Share Name Share Symbol Market Type Share ISIN Share Description
Vpb Vaduz N Ord LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF181.60 CHF0.00 CHF0.00 - - - 55 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vpb Vaduz N Ord (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018181.60.000.00%181.6181.655
21 Jun 2018181.60.000.00%181.6181.6100
20 Jun 2018181.60.000.00%181.6181.60
19 Jun 2018181.60.000.00%181.6181.6499
18 Jun 2018181.60.000.00%181.6181.6396
15 Jun 2018181.60.000.00%181.6181.60
14 Jun 2018181.60.000.00%181.6181.6529
13 Jun 2018181.60.000.00%181.6181.6242
12 Jun 2018181.60.000.00%181.6181.6622
11 Jun 2018181.60.000.00%181.6181.656
08 Jun 2018181.60.000.00%181.6181.641
07 Jun 2018181.60.000.00%181.6181.6169
06 Jun 2018181.60.000.00%181.6181.60
05 Jun 2018181.60.000.00%181.6181.6109
04 Jun 2018181.60.000.00%181.6181.650
01 Jun 2018181.60.000.00%181.6181.684
31 May 2018181.60.000.00%181.6181.61,611
30 May 2018181.60.000.00%181.6181.60
29 May 2018181.60.000.00%181.6181.6783
25 May 2018181.60.000.00%181.6181.60
24 May 2018181.60.000.00%181.6181.618
Download more Vpb Vaduz N Ord Historical Data

Vpb Vaduz N Ord (0RG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.6181.6181.6181.60001004993160-
1 Month181.6181.6181.6181.6000412k3710-
3 Months147.4187.4147.4176.4709132k29434.223.20%
6 Months129.26748187.4129.26748172.899832k21752.3325240.48%
1 Year129.26748187.4129.26748166.916012k19152.3325240.48%
3 Years129.26748187.4129.26748166.916012k19152.3325240.48%
5 Years129.26748187.4129.26748166.916012k19152.3325240.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 16:47:34