Share Name Share Symbol Market Type Share ISIN Share Description
Vpb Vaduz N Ord LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF181.60 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vpb Vaduz N Ord (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018181.60.000.00%181.6181.63,066
21 Sep 2018181.60.000.00%181.6181.60
20 Sep 2018181.60.000.00%181.6181.6292
19 Sep 2018181.60.000.00%181.6181.6100
18 Sep 2018181.60.000.00%181.6181.678
17 Sep 2018181.60.000.00%181.6181.6145
14 Sep 2018181.60.000.00%181.6181.60
13 Sep 2018181.60.000.00%181.6181.6311
12 Sep 2018181.60.000.00%181.6181.6434
11 Sep 2018181.60.000.00%181.6181.612,702
10 Sep 2018181.60.000.00%181.6181.6209
07 Sep 2018181.60.000.00%181.6181.6252
06 Sep 2018181.60.000.00%181.6181.60
05 Sep 2018181.60.000.00%181.6181.6319
04 Sep 2018181.60.000.00%181.6181.6354
03 Sep 2018181.60.000.00%181.6181.6160
31 Aug 2018181.60.000.00%181.6181.666
30 Aug 2018181.60.000.00%181.6181.61,526
29 Aug 2018181.60.000.00%181.6181.61,324
28 Aug 2018181.60.000.00%181.6181.6352
Download more Vpb Vaduz N Ord Historical Data

Vpb Vaduz N Ord (0RG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.6181.6181.6181.6000783k7720-
1 Month181.6181.6181.6181.60006613k1k0-
3 Months181.6181.6181.6181.60001413k5960-
6 Months147.4187.4147.4180.1884713k44834.223.20%
1 Year129.26748187.4129.26748178.0291113k35052.3325240.48%
3 Years129.26748187.4129.26748176.8494113k34452.3325240.48%
5 Years129.26748187.4129.26748176.8494113k34452.3325240.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 14:44:55