Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vpb Vaduz N Ord LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF181.60 CHF0.00 CHF0.00 - - - 287 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vpb Vaduz N Ord (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018181.60.000.00%181.6181.670
10 Dec 2018181.60.000.00%181.6181.636
07 Dec 2018181.60.000.00%181.6181.6214
06 Dec 2018181.60.000.00%181.6181.6146
05 Dec 2018181.60.000.00%181.6181.60
04 Dec 2018181.60.000.00%181.6181.63
03 Dec 2018181.60.000.00%181.6181.60
30 Nov 2018181.60.000.00%181.6181.60
29 Nov 2018181.60.000.00%181.6181.60
28 Nov 2018181.60.000.00%181.6181.672
27 Nov 2018181.60.000.00%181.6181.61
26 Nov 2018181.60.000.00%181.6181.622
23 Nov 2018181.60.000.00%181.6181.60
22 Nov 2018181.60.000.00%181.6181.624
21 Nov 2018181.60.000.00%181.6181.6116
20 Nov 2018181.60.000.00%181.6181.60
19 Nov 2018181.60.000.00%181.6181.62
16 Nov 2018181.60.000.00%181.6181.625
15 Nov 2018181.60.000.00%181.6181.647
14 Nov 2018181.60.000.00%181.6181.647
13 Nov 2018181.60.000.00%181.6181.60
12 Nov 2018181.60.000.00%181.6181.619
Download more Vpb Vaduz N Ord Historical Data

Vpb Vaduz N Ord (0RG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.6181.6181.6181.6000362871160-
1 Month181.6181.6181.6181.60001287580-
3 Months181.6181.6181.6181.600013k2020-
6 Months181.6181.6181.6181.6000113k3610-
1 Year129.26748187.4129.26748179.2381113k30652.3325240.48%
3 Years129.26748187.4129.26748177.4298113k28852.3325240.48%
5 Years129.26748187.4129.26748177.4298113k28852.3325240.48%
Your Recent History
LSE
0RG7
Vpb Vaduz ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:57:19