Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Voxel Ord LSE:0QDB London Ordinary Share PLVOXEL00014 VOXEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN20.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voxel Ord (0QDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018200.000.00%20200
17 Dec 2018200.000.00%20200
14 Dec 2018200.000.00%20200
13 Dec 2018200.000.00%20200
12 Dec 2018200.000.00%20200
11 Dec 2018200.000.00%20200
10 Dec 2018200.000.00%20200
07 Dec 2018200.000.00%20200
06 Dec 2018200.000.00%20200
05 Dec 2018200.000.00%20200
04 Dec 2018200.000.00%20200
03 Dec 2018200.000.00%20200
30 Nov 2018200.000.00%20200
29 Nov 2018200.000.00%20200
28 Nov 2018200.000.00%20200
27 Nov 2018200.000.00%20200
26 Nov 2018200.000.00%20200
23 Nov 2018200.000.00%20200
22 Nov 2018200.000.00%20200
21 Nov 2018200.000.00%20200
20 Nov 2018200.000.00%20200
19 Nov 2018200.000.00%20200
Download more Voxel Ord Historical Data

Voxel Ord (0QDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QDB
Voxel Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:20:43