Share Name Share Symbol Market Type Share ISIN Share Description
Voxel Ord LSE:0QDB London Ordinary Share PLVOXEL00014 VOXEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN20.00 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voxel Ord (0QDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018200.000.00%20200
21 Jun 2018200.000.00%20200
20 Jun 2018200.000.00%20200
19 Jun 2018200.000.00%20200
18 Jun 2018200.000.00%20200
15 Jun 2018200.000.00%20200
14 Jun 2018200.000.00%20200
13 Jun 2018200.000.00%20200
12 Jun 2018200.000.00%20200
11 Jun 2018200.000.00%20200
08 Jun 2018200.000.00%20200
07 Jun 2018200.000.00%20200
06 Jun 2018200.000.00%20200
05 Jun 2018200.000.00%20200
04 Jun 2018200.000.00%20200
01 Jun 2018200.000.00%20200
31 May 2018200.000.00%20200
30 May 2018200.000.00%20200
29 May 2018200.000.00%20200
25 May 2018200.000.00%20200
24 May 2018200.000.00%20200
Download more Voxel Ord Historical Data

Voxel Ord (0QDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 01:11:45