Share Name Share Symbol Market Type Share ISIN Share Description
Voxel Ord LSE:0QDB London Ordinary Share PLVOXEL00014 VOXEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +0.25% PLN20.00 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voxel Ord (0QDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201820+0.05+0.25%20200
18 Jan 201819.95+0.15+0.76%19.9519.950
17 Jan 201819.7999990.000.00%19.79999919.7999990
16 Jan 201819.799999+0.15+0.76%19.79999919.7999990
15 Jan 201819.649999-0.05-0.25%19.64999919.6499990
12 Jan 201819.70.000.00%19.719.70
11 Jan 201819.7+0.40+2.07%19.719.70
10 Jan 201819.299999+0.60+3.21%19.29999919.2999990
09 Jan 201818.7+0.40+2.19%18.718.70
08 Jan 201818.2999990.000.00%18.29999918.2999990
05 Jan 201818.299999-0.35-1.88%18.29999918.2999990
04 Jan 201818.649999+2.35+14.42%18.64999918.6499990
03 Jan 201816.2999990.000.00%16.29999916.2999990
02 Jan 201816.299999+0.52+3.30%16.29999916.2999990
29 Dec 201715.7799990.000.00%15.77999915.7799990
28 Dec 201715.7799990.000.00%15.77999915.7799990
27 Dec 201715.779999+0.08+0.51%15.77999915.7799990
22 Dec 201715.6999990.000.00%15.69999915.6999990
21 Dec 201715.699999+0.52+3.43%15.69999915.6999990
Download more Voxel Ord Historical Data

Voxel Ord (0QDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.719.9519.650.00000000.31.52%
1 Month15.719.9515.70.00000004.327.39%
3 Months15.1819.9515.180.00000004.8231.75%
6 Months15.1819.9515.180.00000004.8231.75%
1 Year15.1819.9515.180.00000004.8231.75%
3 Years15.1819.9515.180.00000004.8231.75%
5 Years15.1819.9515.180.00000004.8231.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 02:32:00