Share Name Share Symbol Market Type Share ISIN Share Description
Votum Ord LSE:0Q6K London Ordinary Share PLVOTUM00016 VOTUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN11.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Votum Ord (0Q6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201811-0.10-0.90%11110
16 Jan 201811.10.000.00%11.111.10
15 Jan 201811.1+0.10+0.91%11.111.10
12 Jan 201811+0.20+1.85%11110
11 Jan 201810.8-0.20-1.82%10.810.80
10 Jan 201811-0.35-3.08%11110
09 Jan 201811.35-0.15-1.30%11.3511.350
08 Jan 201811.50.000.00%11.511.50
05 Jan 201811.50.000.00%11.511.50
04 Jan 201811.5+0.10+0.88%11.511.50
03 Jan 201811.3999990.000.00%11.39999911.3999990
02 Jan 201811.399999+0.13+1.15%11.39999911.3999990
29 Dec 201711.270.000.00%11.2711.270
28 Dec 201711.270.000.00%11.2711.270
27 Dec 201711.27+0.57+5.33%11.2711.270
22 Dec 201710.6999990.000.00%10.69999910.6999990
21 Dec 201710.699999+0.05+0.47%10.69999910.6999990
20 Dec 201710.6499990.000.00%10.64999910.6499990
19 Dec 201710.6499990.000.00%10.64999910.6499990
18 Dec 201710.6499990.000.00%10.64999910.6499990
Download more Votum Ord Historical Data

Votum Ord (0Q6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.811.110.80.00000000.21.85%
1 Month10.711.510.70.00000000.32.80%
3 Months10.6511.510.650.00000000.353.29%
6 Months10.6511.510.650.00000000.353.29%
1 Year10.6511.510.650.00000000.353.29%
3 Years10.6511.510.650.00000000.353.29%
5 Years10.6511.510.650.00000000.353.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 14:06:33