| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Vostok Emerging |
LSE:0GBH |
London |
Ordinary Share |
SE0007192018 |
VOSTOK EMERGING FINANCE SDR |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+SEK0.00 |
+0.00% |
SEK2.05 |
SEK0.00 |
SEK0.00 |
- |
- |
- |
0 |
06:38:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Vostok Emerging (0GBH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 18 Apr 2018 | 2.05 | +0.02 | +0.99% | 2.05 | 2.05 | 0 |
| 17 Apr 2018 | 2.0299999 | +0.01 | +0.50% | 2.0299999 | 2.0299999 | 0 |
| 16 Apr 2018 | 2.02 | +0.06 | +3.06% | 2.02 | 2.02 | 0 |
| 13 Apr 2018 | 1.96 | +0.05 | +2.62% | 1.96 | 1.96 | 0 |
| 12 Apr 2018 | 1.91 | -0.03 | -1.55% | 1.91 | 1.91 | 0 |
| 11 Apr 2018 | 1.94 | -0.04 | -2.02% | 1.94 | 1.94 | 0 |
| 10 Apr 2018 | 1.98 | -0.09 | -4.35% | 1.98 | 1.98 | 0 |
| 09 Apr 2018 | 2.07 | +0.03 | +1.47% | 2.07 | 2.07 | 0 |
| 06 Apr 2018 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 05 Apr 2018 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0 |
| 04 Apr 2018 | 2.04 | -0.10 | -4.67% | 2.04 | 2.04 | 0 |
| 03 Apr 2018 | 2.14 | +0.11 | +5.42% | 2.14 | 2.14 | 0 |
| 29 Mar 2018 | 2.0299999 | -0.02 | -0.98% | 2.0299999 | 2.0299999 | 0 |
| 28 Mar 2018 | 2.05 | +0.02 | +0.99% | 2.05 | 2.05 | 0 |
| 27 Mar 2018 | 2.0299999 | -0.03 | -1.46% | 2.0299999 | 2.0299999 | 0 |
| 26 Mar 2018 | 2.06 | -0.03 | -1.44% | 2.06 | 2.06 | 0 |
| 23 Mar 2018 | 2.09 | -0.04 | -1.88% | 2.09 | 2.09 | 0 |
| 22 Mar 2018 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0 |
| 21 Mar 2018 | 2.13 | -0.02 | -0.93% | 2.13 | 2.13 | 0 |
| 20 Mar 2018 | 2.15 | +0.02 | +0.94% | 2.15 | 2.15 | 0 |
| 19 Mar 2018 | 2.13 | -0.02 | -0.93% | 2.13 | 2.13 | 0 |
Vostok Emerging (0GBH) Historical Summary
There is no data to display
PLUS1
