Vostok Emerging Share Price History (0GBH)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vostok Emerging LSE:0GBH London Ordinary Share SE0007192018 VOSTOK EMERGING FINANCE SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.95 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok Emerging (0GBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.950.000.00%1.951.950
10 Dec 20181.950.000.00%1.951.950
07 Dec 20181.950.000.00%1.951.950
06 Dec 20181.950.000.00%1.951.950
05 Dec 20181.950.000.00%1.951.950
04 Dec 20181.950.000.00%1.951.950
03 Dec 20181.950.000.00%1.951.950
30 Nov 20181.950.000.00%1.951.950
29 Nov 20181.950.000.00%1.951.950
28 Nov 20181.950.000.00%1.951.950
27 Nov 20181.950.000.00%1.951.950
26 Nov 20181.950.000.00%1.951.950
23 Nov 20181.950.000.00%1.951.950
22 Nov 20181.950.000.00%1.951.950
21 Nov 20181.950.000.00%1.951.950
20 Nov 20181.950.000.00%1.951.950
19 Nov 20181.950.000.00%1.951.950
16 Nov 20181.950.000.00%1.951.950
15 Nov 20181.950.000.00%1.951.950
14 Nov 20181.950.000.00%1.951.950
13 Nov 20181.950.000.00%1.951.950
12 Nov 20181.950.000.00%1.951.950
Download more Vostok Emerging Historical Data

Vostok Emerging (0GBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GBH
Vostok Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:02:22