Share Name Share Symbol Market Type Share ISIN Share Description
Vostok Emerging LSE:0GBH London Ordinary Share SE0007192018 VOSTOK EMERGING FINANCE SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK2.05 SEK0.00 SEK0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok Emerging (0GBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20182.05+0.02+0.99%2.052.050
17 Apr 20182.0299999+0.01+0.50%2.02999992.02999990
16 Apr 20182.02+0.06+3.06%2.022.020
13 Apr 20181.96+0.05+2.62%1.961.960
12 Apr 20181.91-0.03-1.55%1.911.910
11 Apr 20181.94-0.04-2.02%1.941.940
10 Apr 20181.98-0.09-4.35%1.981.980
09 Apr 20182.07+0.03+1.47%2.072.070
06 Apr 20182.040.000.00%2.042.040
05 Apr 20182.040.000.00%2.042.040
04 Apr 20182.04-0.10-4.67%2.042.040
03 Apr 20182.14+0.11+5.42%2.142.140
29 Mar 20182.0299999-0.02-0.98%2.02999992.02999990
28 Mar 20182.05+0.02+0.99%2.052.050
27 Mar 20182.0299999-0.03-1.46%2.02999992.02999990
26 Mar 20182.06-0.03-1.44%2.062.060
23 Mar 20182.09-0.04-1.88%2.092.090
22 Mar 20182.130.000.00%2.132.130
21 Mar 20182.13-0.02-0.93%2.132.130
20 Mar 20182.15+0.02+0.94%2.152.150
19 Mar 20182.13-0.02-0.93%2.132.130
Download more Vostok Emerging Historical Data

Vostok Emerging (0GBH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 13:57:44