Share Name Share Symbol Market Type Share ISIN Share Description
Vostok Emerging LSE:0GBH London Ordinary Share SE0007192018 VOSTOK EMERGING FINANCE SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.01 -0.49% SEK2.05 SEK0.00 SEK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok Emerging (0GBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.0499999-0.01-0.49%2.04999992.04999990
15 Feb 20182.0599999+0.01+0.49%2.05999992.05999990
14 Feb 20182.0499999-0.03-1.44%2.04999992.04999990
13 Feb 20182.0799999-0.02-0.95%2.07999992.07999990
12 Feb 20182.0999999+0.01+0.48%2.09999992.09999990
09 Feb 20182.08999990.000.00%2.08999992.08999990
08 Feb 20182.08999990.000.00%2.08999992.08999990
07 Feb 20182.08999990.000.00%2.08999992.08999990
06 Feb 20182.0899999-0.05-2.34%2.08999992.08999990
05 Feb 20182.1400001-0.04-1.83%2.14000012.14000010
02 Feb 20182.18+0.06+2.83%2.182.180
01 Feb 20182.11999980.000.00%2.11999982.11999980
31 Jan 20182.1199998-0.03-1.40%2.11999982.11999980
30 Jan 20182.150.000.00%2.152.150
29 Jan 20182.15-0.01-0.46%2.152.150
26 Jan 20182.16-0.02-0.92%2.162.160
Download more Vostok Emerging Historical Data

Vostok Emerging (0GBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:29:22