Vostok Emerging Share Price History (0GBH)

Share Name Share Symbol Market Type Share ISIN Share Description
Vostok Emerging LSE:0GBH London Ordinary Share SE0007192018 VOSTOK EMERGING FINANCE SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.95 SEK0.00 SEK0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok Emerging (0GBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181.950.000.00%1.951.950
14 Sep 20181.950.000.00%1.951.950
13 Sep 20181.950.000.00%1.951.950
12 Sep 20181.950.000.00%1.951.950
11 Sep 20181.950.000.00%1.951.950
10 Sep 20181.950.000.00%1.951.950
07 Sep 20181.950.000.00%1.951.950
06 Sep 20181.950.000.00%1.951.950
05 Sep 20181.950.000.00%1.951.950
04 Sep 20181.950.000.00%1.951.950
03 Sep 20181.950.000.00%1.951.950
31 Aug 20181.950.000.00%1.951.950
30 Aug 20181.950.000.00%1.951.950
29 Aug 20181.950.000.00%1.951.950
28 Aug 20181.950.000.00%1.951.950
24 Aug 20181.950.000.00%1.951.950
23 Aug 20181.950.000.00%1.951.950
22 Aug 20181.950.000.00%1.951.950
21 Aug 20181.950.000.00%1.951.950
20 Aug 20181.950.000.00%1.951.950
Download more Vostok Emerging Historical Data

Vostok Emerging (0GBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 22:01:17