Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.45% 17.00p 16.50p 18.00p 17.00p 17.00p 17.00p 52,088 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.7 -2.9 - 30.98

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201717-0.25-1.45%1717.552,088
13 Oct 201717.25+0.50+2.99%16.517.55,571
12 Oct 201716.75-0.25-1.47%16.516.750
11 Oct 2017170.000.00%16.7517.5293,115
10 Oct 2017170.000.00%16.5170
09 Oct 2017170.000.00%16.5175,651
06 Oct 2017170.000.00%16.51731,294
05 Oct 2017170.000.00%16.7517.5100,000
04 Oct 201717+0.13+0.74%16.87517.52,823
03 Oct 201716.8750.000.00%16.2516.87517,918
02 Oct 201716.8750.000.00%16.87517.50
29 Sep 201716.875-0.13-0.74%16.87517.50
28 Sep 201717+0.25+1.49%1617150,000
27 Sep 201716.75-0.25-1.47%16.7517.75182,952
26 Sep 201717-0.13-0.73%16.517.12513,187
25 Sep 201717.1250.000.00%17.12517.752,396
22 Sep 201717.125+0.25+1.48%16.37517.1250
21 Sep 201716.875-0.38-2.17%16.517.25100,000
20 Sep 201717.250.000.00%16.517.2515,000
19 Sep 201717.250.000.00%16.517.252,363,860
18 Sep 201717.25-0.75-4.17%17.2518.585,000
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.516.517.00460293k61k0-
1 Month1818.51617.165402M168k-1-5.56%
3 Months10.12518.510.12516.292402M91k6.87567.90%
6 Months10.12518.51015.903902M71k6.87567.90%
1 Year14.12518.59.7515.115602M45k2.87520.35%
3 Years2225.57.2514.548102M38k-5-22.73%
5 Years23.5557.2515.000302M24k-6.5-27.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:02:29