Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.54% 16.50p 16.00p 17.00p 16.50p 16.25p 16.25p 47,508 09:39:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.7 -2.9 - 32.26

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.5+0.25+1.54%15.7516.547,508
22 Feb 201816.25-0.40-2.40%16.04999916.64999920,000
21 Feb 201816.649999-0.35-2.06%16.649999171,507,406
20 Feb 2018170.000.00%16.75170
19 Feb 2018170.000.00%16.75170
16 Feb 2018170.000.00%16.75170
15 Feb 201817-0.75-4.23%171812,000
14 Feb 201817.750.000.00%17.751890,717
13 Feb 201817.750.000.00%17.75180
12 Feb 201817.750.000.00%17.75180
09 Feb 201817.750.000.00%17.751856,614
08 Feb 201817.750.000.00%17.75180
07 Feb 201817.75+0.75+4.41%1717.75171,682
06 Feb 201817+0.50+3.03%14.51730,767
05 Feb 201816.5-0.75-4.35%16.517.576,500
02 Feb 201817.250.000.00%16.517.250
01 Feb 201817.25-0.85-4.70%17.218.130,000
31 Jan 201818.10.000.00%17.218.111,500
30 Jan 201818.10.000.00%17.218.10
29 Jan 201818.1-1.05-5.48%18.119.150001240,000
26 Jan 201819.1500010.000.00%18.519.150001292,647
25 Jan 201819.1500010.000.00%1819.15000137,790
24 Jan 201819.150001-0.10-0.52%18.519.2533,187
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171716.0516.644820k2M764k-0.5-2.94%
1 Month19.1519.1514.517.225112k2M212k-2.65-13.84%
3 Months19.252014.517.85389913M264k-2.75-14.29%
6 Months15.3752014.517.7220333M178k1.1257.32%
1 Year10.625209.7517.0692333M153k5.87555.29%
3 Years15.2522.8757.2515.5639333M114k1.258.20%
5 Years27.552.57.2515.8724193M103k-11-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 12:25:24