Vordere Share Price History (VOR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vordere	LSE:VOR	London	Ordinary Share	GB00B6QZLQ32	ORD GBP0.02

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	10.50p	10.00p	11.00p	10.50p	10.50p	10.50p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	0.0	-4.1	-2.8	-	20.97

Vordere (VOR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
12 Nov 2018	10.5	0.00%	10	10.5	0
09 Nov 2018	10.5	0.00%	10	10.5	0
08 Nov 2018	10.5	0.00%	10	10.5	0
07 Nov 2018	10.5	0.00%	10	10.5	0
06 Nov 2018	10.5	0.00%	10	10.5	0
05 Nov 2018	10.5	0.00%	10	10.5	0
02 Nov 2018	10.5	0.00%	10	10.5	900
01 Nov 2018	10.5	0.00%	10	10.5	0
31 Oct 2018	10.5	0.00%	10	10.5	0
30 Oct 2018	10.5	0.00%	10	10.5	0
29 Oct 2018	10.5	0.00%	10	10.5	1,800
26 Oct 2018	10.5	0.00%	10	10.5	0
25 Oct 2018	10.5	0.00%	10	10.5	0
24 Oct 2018	10.5	0.00%	10	10.5	0
23 Oct 2018	10.5	0.00%	10	10.5	0
22 Oct 2018	10.5	0.00%	10	10.5	0
19 Oct 2018	10.5	0.00%	10.5	10.5	22,885
18 Oct 2018	10.5	0.00%	10	10.5	0
17 Oct 2018	10.5	0.00%	10	10.5	0
16 Oct 2018	10.5	0.00%	10	10.5	0
15 Oct 2018	10.5	0.00%	10	10.5	8,173

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	10.5	0	0.0000	0	0	0	-	-
1 Month	10.5	10.5	10	10.5000	900	23k	9k	0	-
3 Months	13.5	13.5	9.25	11.5323	900	254k	52k	-3	-22.22%
6 Months	14.5	14.75	9.25	12.4926	139	254k	44k	-4	-27.59%
1 Year	19.125	20	9.25	16.5461	33	3M	122k	-8.625	-45.10%
3 Years	8.625	22.875	7.25	15.3556	33	3M	113k	1.875	21.74%
5 Years	27.5	52.5	7.25	15.6498	29	3M	98k	-17	-61.82%