Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 0 07:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.7 -2.9 - 28.46

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.250.000.00%14.2515.50
19 Apr 201814.250.000.00%14.2515.50
18 Apr 201814.250.000.00%13.7514.250
17 Apr 201814.250.000.00%13.7514.250
16 Apr 201814.25-0.50-3.39%14.2514.7510,000
13 Apr 201814.75-0.50-3.28%14.7515.250
12 Apr 201815.25+1.25+8.93%13.515.75296,208
11 Apr 2018140.000.00%13.5140
10 Apr 2018140.000.00%13.514.252,624
09 Apr 201814+0.25+1.82%13.514.250
06 Apr 201813.750.000.00%13.7513.7568,966
05 Apr 201813.750.000.00%13.513.7595,342
04 Apr 201813.75+0.25+1.85%13.513.7550,000
03 Apr 201813.50.000.00%13.513.7543
29 Mar 201813.5+1.00+8.00%12.513.5155,564
28 Mar 201812.5-1.75-12.28%12.514.568,442
27 Mar 201814.25-0.50-3.39%14.2515.2520,000
26 Mar 201814.750.000.00%14.515.250
23 Mar 201814.750.000.00%14.515.250
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7514.2514.250010k10k10k-0.5-3.39%
1 Month14.7515.7512.514.187343296k77k-0.5-3.39%
3 Months19.1519.1512.516.1150402M153k-4.9-25.59%
6 Months17.252012.517.3893333M170k-3-17.39%
1 Year11.75201016.8709333M153k2.521.28%
3 Years1622.8757.2515.5018333M115k-1.75-10.94%
5 Years27.552.57.2515.8279293M105k-13.25-48.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 01:55:36