Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.82% 15.375p 15.25p 15.50p 15.375p 15.00p 15.00p 32,149 15:47:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.7 -2.9 - 4.74

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201715.375+0.13+0.82%14.62515.37532,149
22 Aug 201715.249999+1.25+8.93%13.24999915.249999272,742
21 Aug 201714-0.63-4.27%1414.625113,868
18 Aug 201714.625-0.13-0.85%1414.6250
17 Aug 201714.750.000.00%14.24999914.750
16 Aug 201714.75-0.38-2.48%14.62515.6250
15 Aug 201715.1250.000.00%15.12515.750
14 Aug 201715.125+0.25+1.68%14.62515.541,837
11 Aug 201714.875-0.25-1.65%14.24999915.125324,743
10 Aug 201715.1250.000.00%14.24999915.125111,250
09 Aug 201715.1250.000.00%14.24999915.12580,000
08 Aug 201715.1250.000.00%14.24999915.1258,393
07 Aug 201715.125-0.12-0.82%14.515.24999910,000
04 Aug 201715.249999+0.12+0.83%14.24999915.24999913,034
03 Aug 201715.125-0.12-0.82%15.1251620,000
02 Aug 201715.249999+0.37+2.52%14.87515.375202,246
01 Aug 201714.875+1.00+7.21%1314.875106,089
31 Jul 201713.8750.000.00%13.7514.50
28 Jul 201713.875-0.75-5.13%13.7515.574,230
27 Jul 201714.6250.000.00%14.62515.50
26 Jul 201714.625-0.13-0.85%1414.75192,083
25 Jul 201714.750.000.00%14.7515.5160,568
24 Jul 201714.75-0.25-1.67%14.7515.5124,807
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.12515.62513.2514.88180273k77k0.251.65%
1 Month10.1251610.12514.89350325k63k5.2551.85%
3 Months10.125171014.80620325k51k5.2551.85%
6 Months10.625179.7514.60460325k40k4.7544.71%
1 Year13.522.8759.7515.64070837k54k1.87513.89%
3 Years1752.57.2514.662301M33k-1.625-9.56%
5 Years23.5557.2514.669801M21k-8.125-34.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 03:08:02