| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vordere | LSE:VOR | London | Ordinary Share | GB00B6QZLQ32 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +0.82% | 15.375p | 15.25p | 15.50p | 15.375p | 15.00p | 15.00p | 32,149 | 15:47:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 0.0 | -0.7 | -2.9 | - | 4.74 |
Vordere (VOR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 15.375 | +0.13 | +0.82% | 14.625 | 15.375 | 32,149 |
| 22 Aug 2017 | 15.249999 | +1.25 | +8.93% | 13.249999 | 15.249999 | 272,742 |
| 21 Aug 2017 | 14 | -0.63 | -4.27% | 14 | 14.625 | 113,868 |
| 18 Aug 2017 | 14.625 | -0.13 | -0.85% | 14 | 14.625 | 0 |
| 17 Aug 2017 | 14.75 | 0.00 | 0.00% | 14.249999 | 14.75 | 0 |
| 16 Aug 2017 | 14.75 | -0.38 | -2.48% | 14.625 | 15.625 | 0 |
| 15 Aug 2017 | 15.125 | 0.00 | 0.00% | 15.125 | 15.75 | 0 |
| 14 Aug 2017 | 15.125 | +0.25 | +1.68% | 14.625 | 15.5 | 41,837 |
| 11 Aug 2017 | 14.875 | -0.25 | -1.65% | 14.249999 | 15.125 | 324,743 |
| 10 Aug 2017 | 15.125 | 0.00 | 0.00% | 14.249999 | 15.125 | 111,250 |
| 09 Aug 2017 | 15.125 | 0.00 | 0.00% | 14.249999 | 15.125 | 80,000 |
| 08 Aug 2017 | 15.125 | 0.00 | 0.00% | 14.249999 | 15.125 | 8,393 |
| 07 Aug 2017 | 15.125 | -0.12 | -0.82% | 14.5 | 15.249999 | 10,000 |
| 04 Aug 2017 | 15.249999 | +0.12 | +0.83% | 14.249999 | 15.249999 | 13,034 |
| 03 Aug 2017 | 15.125 | -0.12 | -0.82% | 15.125 | 16 | 20,000 |
| 02 Aug 2017 | 15.249999 | +0.37 | +2.52% | 14.875 | 15.375 | 202,246 |
| 01 Aug 2017 | 14.875 | +1.00 | +7.21% | 13 | 14.875 | 106,089 |
| 31 Jul 2017 | 13.875 | 0.00 | 0.00% | 13.75 | 14.5 | 0 |
| 28 Jul 2017 | 13.875 | -0.75 | -5.13% | 13.75 | 15.5 | 74,230 |
| 27 Jul 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 15.5 | 0 |
| 26 Jul 2017 | 14.625 | -0.13 | -0.85% | 14 | 14.75 | 192,083 |
| 25 Jul 2017 | 14.75 | 0.00 | 0.00% | 14.75 | 15.5 | 160,568 |
| 24 Jul 2017 | 14.75 | -0.25 | -1.67% | 14.75 | 15.5 | 124,807 |
Vordere (VOR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.125 | 15.625 | 13.25 | 14.8818 | 0 | 273k | 77k | 0.25 | 1.65% |
| 1 Month | 10.125 | 16 | 10.125 | 14.8935 | 0 | 325k | 63k | 5.25 | 51.85% |
| 3 Months | 10.125 | 17 | 10 | 14.8062 | 0 | 325k | 51k | 5.25 | 51.85% |
| 6 Months | 10.625 | 17 | 9.75 | 14.6046 | 0 | 325k | 40k | 4.75 | 44.71% |
| 1 Year | 13.5 | 22.875 | 9.75 | 15.6407 | 0 | 837k | 54k | 1.875 | 13.89% |
| 3 Years | 17 | 52.5 | 7.25 | 14.6623 | 0 | 1M | 33k | -1.625 | -9.56% |
| 5 Years | 23.5 | 55 | 7.25 | 14.6698 | 0 | 1M | 21k | -8.125 | -34.57% |
