Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.88% 9.75p 9.50p 10.00p 10.25p 9.75p 10.25p 103,396 13:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -4.1 -2.8 - 19.48

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.250.000.00%9.7510.250
17 Sep 201810.250.000.00%9.7510.250
14 Sep 201810.250.000.00%9.7510.2541,111
13 Sep 201810.25-1.00-8.89%10.2511.2570,000
12 Sep 201811.250.000.00%10.7511.2562,000
11 Sep 201811.250.000.00%10.7511.250
10 Sep 201811.250.000.00%10.7511.250
07 Sep 201811.25-1.25-10.00%11.2512.522,800
06 Sep 201812.50.000.00%12.2512.50
05 Sep 201812.50.000.00%12.2512.50
04 Sep 201812.50.000.00%12.2512.50
03 Sep 201812.5-0.50-3.85%12.513153,232
31 Aug 2018130.000.00%13130
30 Aug 2018130.000.00%13130
29 Aug 201813+0.75+6.12%11.7513253,978
28 Aug 201812.250.000.00%11.7512.2550,000
24 Aug 201812.25-0.25-2.00%1212.594,841
23 Aug 201812.50.000.00%1212.50
22 Aug 201812.5-1.00-7.41%12.513.520,000
21 Aug 201813.50.000.00%1313.50
20 Aug 201813.50.000.00%1313.50
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.259.7510.608241k103k58k-1.5-13.33%
1 Month13.513.59.7512.154620k254k85k-3.75-27.78%
3 Months12.2514.759.7512.7154139254k56k-2.5-20.41%
6 Months15.2516.59.7513.429843412k59k-5.5-36.07%
1 Year17.25209.7516.8410333M123k-7.5-43.48%
3 Years12.7522.8757.2515.3911333M114k-3-23.53%
5 Years27.552.57.2515.6924293M99k-17.75-64.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 14:38:43