PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vordere | LSE:VOR | London | Ordinary Share | GB00B6QZLQ32 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.25p | 14.00p | 14.50p | 14.25p | 14.25p | 14.25p | 0 | 07:35:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 0.0 | -0.7 | -2.9 | - | 28.46 |
Vordere (VOR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 14.25 | 0.00 | 0.00% | 14.25 | 15.5 | 0 |
| 19 Apr 2018 | 14.25 | 0.00 | 0.00% | 14.25 | 15.5 | 0 |
| 18 Apr 2018 | 14.25 | 0.00 | 0.00% | 13.75 | 14.25 | 0 |
| 17 Apr 2018 | 14.25 | 0.00 | 0.00% | 13.75 | 14.25 | 0 |
| 16 Apr 2018 | 14.25 | -0.50 | -3.39% | 14.25 | 14.75 | 10,000 |
| 13 Apr 2018 | 14.75 | -0.50 | -3.28% | 14.75 | 15.25 | 0 |
| 12 Apr 2018 | 15.25 | +1.25 | +8.93% | 13.5 | 15.75 | 296,208 |
| 11 Apr 2018 | 14 | 0.00 | 0.00% | 13.5 | 14 | 0 |
| 10 Apr 2018 | 14 | 0.00 | 0.00% | 13.5 | 14.25 | 2,624 |
| 09 Apr 2018 | 14 | +0.25 | +1.82% | 13.5 | 14.25 | 0 |
| 06 Apr 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 68,966 |
| 05 Apr 2018 | 13.75 | 0.00 | 0.00% | 13.5 | 13.75 | 95,342 |
| 04 Apr 2018 | 13.75 | +0.25 | +1.85% | 13.5 | 13.75 | 50,000 |
| 03 Apr 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 13.75 | 43 |
| 29 Mar 2018 | 13.5 | +1.00 | +8.00% | 12.5 | 13.5 | 155,564 |
| 28 Mar 2018 | 12.5 | -1.75 | -12.28% | 12.5 | 14.5 | 68,442 |
| 27 Mar 2018 | 14.25 | -0.50 | -3.39% | 14.25 | 15.25 | 20,000 |
| 26 Mar 2018 | 14.75 | 0.00 | 0.00% | 14.5 | 15.25 | 0 |
| 23 Mar 2018 | 14.75 | 0.00 | 0.00% | 14.5 | 15.25 | 0 |
Vordere (VOR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.75 | 14.25 | 14.2500 | 10k | 10k | 10k | -0.5 | -3.39% |
| 1 Month | 14.75 | 15.75 | 12.5 | 14.1873 | 43 | 296k | 77k | -0.5 | -3.39% |
| 3 Months | 19.15 | 19.15 | 12.5 | 16.1150 | 40 | 2M | 153k | -4.9 | -25.59% |
| 6 Months | 17.25 | 20 | 12.5 | 17.3893 | 33 | 3M | 170k | -3 | -17.39% |
| 1 Year | 11.75 | 20 | 10 | 16.8709 | 33 | 3M | 153k | 2.5 | 21.28% |
| 3 Years | 16 | 22.875 | 7.25 | 15.5018 | 33 | 3M | 115k | -1.75 | -10.94% |
| 5 Years | 27.5 | 52.5 | 7.25 | 15.8279 | 29 | 3M | 105k | -13.25 | -48.18% |
