Vordere Share Price History (VOR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vordere	LSE:VOR	London	Ordinary Share	GB00B6QZLQ32	ORD GBP0.02

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	14.25p	14.00p	14.50p	14.25p	14.25p	14.25p	40,000	11:00:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	0.0	-0.7	-2.9	-	28.46

Vordere (VOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	14.25	0.00	0.00%	13.5	14.25	40,000
19 Jul 2018	14.25	0.00	0.00%	14.25	14.25	0
18 Jul 2018	14.25	0.00	0.00%	14.25	14.25	0
17 Jul 2018	14.25	0.00	0.00%	14.25	14.25	503
16 Jul 2018	14.25	0.00	0.00%	14.25	14.25	0
13 Jul 2018	14.25	+0.50	+3.64%	13.75	14.25	17,229
12 Jul 2018	13.75	+0.25	+1.85%	13.5	13.75	0
11 Jul 2018	13.5	0.00	0.00%	13.5	13.75	0
10 Jul 2018	13.5	+0.75	+5.88%	12.75	13.5	208,234
09 Jul 2018	12.75	0.00	0.00%	12.75	13.25	6,039
06 Jul 2018	12.75	0.00	0.00%	12.75	13.25	0
05 Jul 2018	12.75	0.00	0.00%	12.75	13.25	0
04 Jul 2018	12.75	0.00	0.00%	12.75	13.25	0
03 Jul 2018	12.75	+0.50	+4.08%	12.25	12.75	16,042
02 Jul 2018	12.25	0.00	0.00%	11.75	12.25	79,832
29 Jun 2018	12.25	0.00	0.00%	11.75	12.25	0
28 Jun 2018	12.25	0.00	0.00%	11.75	12.25	40,049
27 Jun 2018	12.25	0.00	0.00%	11.75	12.25	10,000
26 Jun 2018	12.25	0.00	0.00%	11.75	12.25	6,268
25 Jun 2018	12.25	0.00	0.00%	11.75	12.25	0
22 Jun 2018	12.25	-0.25	-2.00%	12.25	12.5	35,674

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	13.75	14.25	13.75	14.2500	503	40k	9k	0.5	3.64%
1 Month	12.5	14.25	11.75	12.9807	503	208k	42k	1.75	14.00%
3 Months	14.25	15.5	11.75	13.1644	503	208k	41k	0	-
6 Months	19.4	19.5	11.75	16.2318	40	2M	116k	-5.15	-26.55%
1 Year	15	20	11.75	16.8631	33	3M	138k	-0.75	-5.00%
3 Years	13.25	22.875	7.25	15.4354	33	3M	113k	1	7.55%
5 Years	27.5	52.5	7.25	15.7563	29	3M	101k	-13.25	-48.18%