Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 12,500 07:34:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.7 -2.9 - 31.61

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201717.250.000.00%16.517.2512,500
13 Dec 201717.250.000.00%16.517.252,874,007
12 Dec 201717.25-0.25-1.43%1717.5300,000
11 Dec 201717.5-0.13-0.71%17.2517.625110,000
08 Dec 201717.625-1.63-8.44%17.62519.2571,000
07 Dec 201719.250.000.00%1919.2578,805
06 Dec 201719.250.000.00%1919.25250,088
05 Dec 201719.250.000.00%1919.250
04 Dec 201719.250.000.00%1919.250
01 Dec 201719.250.000.00%1919.2510,000
30 Nov 201719.250.000.00%1919.2515,000
29 Nov 201719.250.000.00%1919.25115,642
28 Nov 201719.250.000.00%1919.2511,117
27 Nov 201719.250.000.00%1919.25100,000
24 Nov 201719.250.000.00%1919.250
23 Nov 201719.250.000.00%1919.2537,500
22 Nov 201719.250.000.00%1919.2533
21 Nov 201719.250.000.00%1919.2526,051
20 Nov 201719.250.000.00%1919.253,930
17 Nov 201719.250.000.00%1919.2569,759
16 Nov 201719.250.000.00%1919.2551,402
15 Nov 201719.250.000.00%1919.250
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.12519.2516.517.311771k3M687k-1.875-9.80%
1 Month19.12519.2516.517.636203M206k-1.875-9.80%
3 Months17.2519.51617.687003M113k0-
6 Months10.12519.51016.702503M89k7.12570.37%
1 Year11.12519.59.7516.428603M64k6.12555.06%
3 Years17.522.8757.2515.101603M46k-0.25-1.43%
5 Years27.552.57.2515.477603M29k-10.25-37.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 00:27:32