Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 40,000 11:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.7 -2.9 - 28.46

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201814.250.000.00%13.514.2540,000
19 Jul 201814.250.000.00%14.2514.250
18 Jul 201814.250.000.00%14.2514.250
17 Jul 201814.250.000.00%14.2514.25503
16 Jul 201814.250.000.00%14.2514.250
13 Jul 201814.25+0.50+3.64%13.7514.2517,229
12 Jul 201813.75+0.25+1.85%13.513.750
11 Jul 201813.50.000.00%13.513.750
10 Jul 201813.5+0.75+5.88%12.7513.5208,234
09 Jul 201812.750.000.00%12.7513.256,039
06 Jul 201812.750.000.00%12.7513.250
05 Jul 201812.750.000.00%12.7513.250
04 Jul 201812.750.000.00%12.7513.250
03 Jul 201812.75+0.50+4.08%12.2512.7516,042
02 Jul 201812.250.000.00%11.7512.2579,832
29 Jun 201812.250.000.00%11.7512.250
28 Jun 201812.250.000.00%11.7512.2540,049
27 Jun 201812.250.000.00%11.7512.2510,000
26 Jun 201812.250.000.00%11.7512.256,268
25 Jun 201812.250.000.00%11.7512.250
22 Jun 201812.25-0.25-2.00%12.2512.535,674
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.2513.7514.250050340k9k0.53.64%
1 Month12.514.2511.7512.9807503208k42k1.7514.00%
3 Months14.2515.511.7513.1644503208k41k0-
6 Months19.419.511.7516.2318402M116k-5.15-26.55%
1 Year152011.7516.8631333M138k-0.75-5.00%
3 Years13.2522.8757.2515.4354333M113k17.55%
5 Years27.552.57.2515.7563293M101k-13.25-48.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 17:56:48