Vordere Share Price History (VOR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vordere	LSE:VOR	London	Ordinary Share	GB00B6QZLQ32	ORD GBP0.02

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.50p	-4.88%	9.75p	9.50p	10.00p	10.25p	9.75p	10.25p	103,396	13:17:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	0.0	-4.1	-2.8	-	19.48

Vordere (VOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	10.25	0.00	0.00%	9.75	10.25	0
17 Sep 2018	10.25	0.00	0.00%	9.75	10.25	0
14 Sep 2018	10.25	0.00	0.00%	9.75	10.25	41,111
13 Sep 2018	10.25	-1.00	-8.89%	10.25	11.25	70,000
12 Sep 2018	11.25	0.00	0.00%	10.75	11.25	62,000
11 Sep 2018	11.25	0.00	0.00%	10.75	11.25	0
10 Sep 2018	11.25	0.00	0.00%	10.75	11.25	0
07 Sep 2018	11.25	-1.25	-10.00%	11.25	12.5	22,800
06 Sep 2018	12.5	0.00	0.00%	12.25	12.5	0
05 Sep 2018	12.5	0.00	0.00%	12.25	12.5	0
04 Sep 2018	12.5	0.00	0.00%	12.25	12.5	0
03 Sep 2018	12.5	-0.50	-3.85%	12.5	13	153,232
31 Aug 2018	13	0.00	0.00%	13	13	0
30 Aug 2018	13	0.00	0.00%	13	13	0
29 Aug 2018	13	+0.75	+6.12%	11.75	13	253,978
28 Aug 2018	12.25	0.00	0.00%	11.75	12.25	50,000
24 Aug 2018	12.25	-0.25	-2.00%	12	12.5	94,841
23 Aug 2018	12.5	0.00	0.00%	12	12.5	0
22 Aug 2018	12.5	-1.00	-7.41%	12.5	13.5	20,000
21 Aug 2018	13.5	0.00	0.00%	13	13.5	0
20 Aug 2018	13.5	0.00	0.00%	13	13.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	11.25	11.25	9.75	10.6082	41k	103k	58k	-1.5	-13.33%
1 Month	13.5	13.5	9.75	12.1546	20k	254k	85k	-3.75	-27.78%
3 Months	12.25	14.75	9.75	12.7154	139	254k	56k	-2.5	-20.41%
6 Months	15.25	16.5	9.75	13.4298	43	412k	59k	-5.5	-36.07%
1 Year	17.25	20	9.75	16.8410	33	3M	123k	-7.5	-43.48%
3 Years	12.75	22.875	7.25	15.3911	33	3M	114k	-3	-23.53%
5 Years	27.5	52.5	7.25	15.6924	29	3M	99k	-17.75	-64.55%