Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vordere | LSE:VOR | London | Ordinary Share | GB00B6QZLQ32 | ORD GBP0.02 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00p | +0.00% | 14.25p | 14.00p | 14.50p | 14.25p | 14.25p | 14.25p | 0 | 07:35:53 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment & Services | 0.0 | -0.7 | -2.9 | - | 28.46 |
Vordere (VOR) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 14.25 | 0.00 | 0.00% | 14.25 | 15.5 | 0 |
19 Apr 2018 | 14.25 | 0.00 | 0.00% | 14.25 | 15.5 | 0 |
18 Apr 2018 | 14.25 | 0.00 | 0.00% | 13.75 | 14.25 | 0 |
17 Apr 2018 | 14.25 | 0.00 | 0.00% | 13.75 | 14.25 | 0 |
16 Apr 2018 | 14.25 | -0.50 | -3.39% | 14.25 | 14.75 | 10,000 |
13 Apr 2018 | 14.75 | -0.50 | -3.28% | 14.75 | 15.25 | 0 |
12 Apr 2018 | 15.25 | +1.25 | +8.93% | 13.5 | 15.75 | 296,208 |
11 Apr 2018 | 14 | 0.00 | 0.00% | 13.5 | 14 | 0 |
10 Apr 2018 | 14 | 0.00 | 0.00% | 13.5 | 14.25 | 2,624 |
09 Apr 2018 | 14 | +0.25 | +1.82% | 13.5 | 14.25 | 0 |
06 Apr 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 68,966 |
05 Apr 2018 | 13.75 | 0.00 | 0.00% | 13.5 | 13.75 | 95,342 |
04 Apr 2018 | 13.75 | +0.25 | +1.85% | 13.5 | 13.75 | 50,000 |
03 Apr 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 13.75 | 43 |
29 Mar 2018 | 13.5 | +1.00 | +8.00% | 12.5 | 13.5 | 155,564 |
28 Mar 2018 | 12.5 | -1.75 | -12.28% | 12.5 | 14.5 | 68,442 |
27 Mar 2018 | 14.25 | -0.50 | -3.39% | 14.25 | 15.25 | 20,000 |
26 Mar 2018 | 14.75 | 0.00 | 0.00% | 14.5 | 15.25 | 0 |
23 Mar 2018 | 14.75 | 0.00 | 0.00% | 14.5 | 15.25 | 0 |
Vordere (VOR) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 14.75 | 14.75 | 14.25 | 14.2500 | 10k | 10k | 10k | -0.5 | -3.39% |
1 Month | 14.75 | 15.75 | 12.5 | 14.1873 | 43 | 296k | 77k | -0.5 | -3.39% |
3 Months | 19.15 | 19.15 | 12.5 | 16.1150 | 40 | 2M | 153k | -4.9 | -25.59% |
6 Months | 17.25 | 20 | 12.5 | 17.3893 | 33 | 3M | 170k | -3 | -17.39% |
1 Year | 11.75 | 20 | 10 | 16.8709 | 33 | 3M | 153k | 2.5 | 21.28% |
3 Years | 16 | 22.875 | 7.25 | 15.5018 | 33 | 3M | 115k | -1.75 | -10.94% |
5 Years | 27.5 | 52.5 | 7.25 | 15.8279 | 29 | 3M | 105k | -13.25 | -48.18% |