Share Name Share Symbol Market Type Share ISIN Share Description
Vordere LSE:VOR London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.00p 11.00p 10.50p 10.50p 10.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -4.1 -2.8 - 20.97

Vordere (VOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201810.50.000.00%1010.50
09 Nov 201810.50.000.00%1010.50
08 Nov 201810.50.000.00%1010.50
07 Nov 201810.50.000.00%1010.50
06 Nov 201810.50.000.00%1010.50
05 Nov 201810.50.000.00%1010.50
02 Nov 201810.50.000.00%1010.5900
01 Nov 201810.50.000.00%1010.50
31 Oct 201810.50.000.00%1010.50
30 Oct 201810.50.000.00%1010.50
29 Oct 201810.50.000.00%1010.51,800
26 Oct 201810.50.000.00%1010.50
25 Oct 201810.50.000.00%1010.50
24 Oct 201810.50.000.00%1010.50
23 Oct 201810.50.000.00%1010.50
22 Oct 201810.50.000.00%1010.50
19 Oct 201810.50.000.00%10.510.522,885
18 Oct 201810.50.000.00%1010.50
17 Oct 201810.50.000.00%1010.50
16 Oct 201810.50.000.00%1010.50
15 Oct 201810.50.000.00%1010.58,173
Download more Vordere Historical Data

Vordere (VOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.500.0000000--
1 Month10.510.51010.500090023k9k0-
3 Months13.513.59.2511.5323900254k52k-3-22.22%
6 Months14.514.759.2512.4926139254k44k-4-27.59%
1 Year19.125209.2516.5461333M122k-8.625-45.10%
3 Years8.62522.8757.2515.3556333M113k1.87521.74%
5 Years27.552.57.2515.6498293M98k-17-61.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 18:02:16