User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vontobel Holding Ag LSE:0QKE London Ordinary Share CH0012335540 VONTOBEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.72% 69.50 68.00 71.00 69.50 69.50 69.50 29,938 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vontobel (0QKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202169.500.500.72%69.5069.5017,449
06 May 202169.000.500.73%68.5069.5023,869
05 May 202168.501.502.24%67.5068.5013,006
04 May 202167.00-2.00-2.9%67.0068.0010,443
30 Apr 202169.000.000.0%69.0069.0016,059
29 Apr 202169.00-1.25-1.78%69.0071.257,987
28 Apr 202170.250.000.0%70.2570.756,417
27 Apr 202170.25-1.00-1.4%70.2570.7526,323
26 Apr 202171.25-0.50-0.7%71.2571.755,748
23 Apr 202171.75-0.50-0.69%71.7571.758,965
22 Apr 202172.25-1.00-1.37%71.2572.255,080
21 Apr 202173.25-0.50-0.68%73.2574.255,023
20 Apr 202173.75-2.00-2.64%73.7575.753,889
19 Apr 202175.750.500.66%75.2575.757,907
16 Apr 202175.250.500.67%74.7575.256,114
15 Apr 202174.751.001.36%73.7575.759,485
14 Apr 202173.75-1.00-1.34%73.7573.757,094
13 Apr 202174.751.001.36%73.7574.758,937
12 Apr 202173.750.000.0%73.7573.754,237
09 Apr 202173.750.500.68%73.2573.755,041
Download more Vontobel Holding Ag Historical Data

Vontobel Holding Ag (0QKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QKE
Vontobel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:48:50