We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vontobel Holding Ag | LSE:0QKE | London | Ordinary Share | CH0012335540 | VONTOBEL HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.75 | 49.50 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,008 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 9,122 |
| 16 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 12,481 |
| 15 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 19,030 |
| 12 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 5,137 |
| 11 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 7,393 |
| 10 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 5,220 |
| 09 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 3,594 |
| 08 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 51,265 |
| 05 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 4,414 |
| 04 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 1,069 |
| 03 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 2,998 |
| 02 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 10,568 |
| 28 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 5,574 |
| 27 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 5,215 |
| 26 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 28,728 |
| 25 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 3,243 |
| 22 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 3,533 |
| 21 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 762 |
| 20 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 28,687 |
| 19 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 7,438 |
| 18 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 1,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
