Share Name Share Symbol Market Type Share ISIN Share Description
Von Roll Ord LSE:0QPV London Ordinary Share CH0003245351 VON ROLL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.02 -1.51% CHF1.305 CHF0.00 CHF0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Von Roll Ord (0QPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181.305-0.02-1.51%1.3051.3050
25 Apr 20181.3250.000.00%1.3251.3250
24 Apr 20181.325-0.01-0.38%1.3251.3250
23 Apr 20181.33-0.01-0.75%1.331.330
20 Apr 20181.340.000.00%1.341.340
19 Apr 20181.34+0.02+1.52%1.341.340
18 Apr 20181.32-0.02-1.49%1.321.320
17 Apr 20181.340.000.00%1.341.340
16 Apr 20181.34+0.02+1.13%1.341.340
13 Apr 20181.3250.000.38%1.3251.3250
12 Apr 20181.32-0.02-1.49%1.321.320
11 Apr 20181.34+0.03+1.90%1.341.340
10 Apr 20181.315-0.02-1.13%1.3151.3150
09 Apr 20181.330.000.00%1.331.330
06 Apr 20181.33+0.04+2.70%1.331.330
05 Apr 20181.295-0.07-4.78%1.2951.2950
04 Apr 20181.360.000.00%1.361.360
03 Apr 20181.36+0.01+0.74%1.361.360
29 Mar 20181.35-0.02-1.10%1.351.350
28 Mar 20181.3650.000.00%1.3651.3650
27 Mar 20181.3650.000.00%1.3651.3650
Download more Von Roll Ord Historical Data

Von Roll Ord (0QPV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.471.471.471.47005043k1k-0.165-11.22%
1 Year1.471.471.471.47005046k2k-0.165-11.22%
3 Years1.471.471.471.47005046k2k-0.165-11.22%
5 Years1.471.471.471.47005046k2k-0.165-11.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:25:44