Share Name Share Symbol Market Type Share ISIN Share Description
Von Roll Ord LSE:0QPV London Ordinary Share CH0003245351 VON ROLL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1.36 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Von Roll Ord (0QPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.36-0.01-0.37%1.361.360
20 Feb 20181.365-0.01-0.36%1.3651.3650
19 Feb 20181.37-0.02-1.44%1.371.370
16 Feb 20181.3899999-0.02-1.07%1.38999991.38999990
15 Feb 20181.4049999+0.03+2.55%1.40499991.40499990
14 Feb 20181.37-0.01-0.72%1.371.370
13 Feb 20181.3799999+0.01+1.10%1.37999991.37999990
12 Feb 20181.3650.000.37%1.3651.3650
09 Feb 20181.360.000.00%1.361.360
08 Feb 20181.36-0.02-1.45%1.361.360
07 Feb 20181.3799999-0.03-2.13%1.37999991.37999990
06 Feb 20181.4099999-0.06-4.08%1.40999991.40999990
05 Feb 20181.470.000.00%1.471.470
02 Feb 20181.470.000.00%1.471.470
01 Feb 20181.470.000.00%1.471.470
31 Jan 20181.470.000.00%1.471.470
30 Jan 20181.470.000.00%1.471.470
29 Jan 20181.470.000.00%1.471.470
26 Jan 20181.470.000.00%1.471.470
25 Jan 20181.470.000.00%1.471.470
24 Jan 20181.470.000.00%1.471.470
23 Jan 20181.470.000.00%1.471.470
22 Jan 20181.470.000.00%1.471.470
Download more Von Roll Ord Historical Data

Von Roll Ord (0QPV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.471.471.471.47005043k2k-0.11-7.48%
6 Months1.471.471.471.47005046k2k-0.11-7.48%
1 Year1.471.471.471.47005046k2k-0.11-7.48%
3 Years1.471.471.471.47005046k2k-0.11-7.48%
5 Years1.471.471.471.47005046k2k-0.11-7.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:13:24