Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Voltabox Ord LSE:0RV4 London Ordinary Share DE000A2E4LE9 VOLTABOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.02 € 0.00 € 0.00 € - - - 1,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltabox Ord (0RV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201924.020.000.00%24.0224.020
21 Jan 201924.020.000.00%24.0224.020
18 Jan 201924.020.000.00%24.0224.020
17 Jan 201924.020.000.00%24.0224.024
16 Jan 201924.020.000.00%24.0224.022
15 Jan 201924.020.000.00%24.0224.026
14 Jan 201924.020.000.00%24.0224.020
11 Jan 201924.020.000.00%24.0224.020
10 Jan 201924.020.000.00%24.0224.020
09 Jan 201924.020.000.00%24.0224.028,000
08 Jan 201924.020.000.00%24.0224.021,553
07 Jan 201924.020.000.00%24.0224.0262
04 Jan 201924.020.000.00%24.0224.0240
03 Jan 201924.020.000.00%24.0224.020
02 Jan 201924.020.000.00%24.0224.020
31 Dec 201824.020.000.00%24.0224.020
28 Dec 201824.020.000.00%24.0224.020
27 Dec 201824.020.000.00%24.0224.020
24 Dec 201824.020.000.00%24.0224.020
Download more Voltabox Ord Historical Data

Voltabox Ord (0RV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0224.0224.0224.02002100040-
1 Month24.0224.0224.0224.020028k1k0-
3 Months24.0224.0224.0224.0200243k7k0-
6 Months24.0224.0224.0224.0200284k8k0-
1 Year24.7626.5820.324.0569284k5k-0.74-2.99%
3 Years28.5000228.5000220.324.2934284k5k-4.48002-15.72%
5 Years28.5000228.5000220.324.2934284k5k-4.48002-15.72%
Your Recent History
LSE
0RV4
Voltabox O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:53:43