Share Name Share Symbol Market Type Share ISIN Share Description
Voltabox Ord LSE:0RV4 London Ordinary Share DE000A2E4LE9 VOLTABOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.16 € +4.81% 25.28 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltabox Ord (0RV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201824.12-1.28-5.04%24.1224.12267
17 Jan 201825.399999+1.12+4.61%25.39999925.399999133
16 Jan 201824.28+0.30+1.25%24.2824.280
15 Jan 201823.980001-0.34-1.40%23.98000123.9800010
12 Jan 201824.319999-0.46-1.86%24.31999924.3199994,223
11 Jan 201824.78-0.52-2.06%24.7824.785,721
10 Jan 201825.299999-0.40-1.56%25.29999925.2999992,035
09 Jan 201825.699998-0.10-0.39%25.69999825.6999984,350
08 Jan 201825.7999990.000.00%25.79999925.7999990
05 Jan 201825.799999-0.90-3.37%25.79999925.79999993
04 Jan 201826.7+3.28+14.01%26.726.72,740
03 Jan 201823.4200010.000.00%23.42000123.420001798
02 Jan 201823.420001+0.53+2.32%23.42000123.420001100
29 Dec 201722.8899990.000.00%22.88999922.8899990
28 Dec 201722.8899990.000.00%22.88999922.8899990
27 Dec 201722.889999+0.32+1.42%22.88999922.8899991,236
22 Dec 201722.5699990.000.00%22.56999922.5699990
21 Dec 201722.569999-2.64-10.47%22.56999922.5699991,784
20 Dec 201725.2099990.000.00%25.20999925.20999933,963
19 Dec 201725.2099990.000.00%25.20999925.2099996,215
Download more Voltabox Ord Historical Data

Voltabox Ord (0RV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3225.423.9824.339504k9240.963.95%
1 Month22.5726.722.5725.002306k1k2.7112.01%
3 Months28.5000228.5000222.5725.9593034k2k-3.22002-11.30%
6 Months28.5000228.5000222.5726.2217034k2k-3.22002-11.30%
1 Year28.5000228.5000222.5726.2217034k2k-3.22002-11.30%
3 Years28.5000228.5000222.5726.2217034k2k-3.22002-11.30%
5 Years28.5000228.5000222.5726.2217034k2k-3.22002-11.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:31:18