Share Name Share Symbol Market Type Share ISIN Share Description
Voltabox Ord LSE:0RV4 London Ordinary Share DE000A2E4LE9 VOLTABOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltabox Ord (0RV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201824.020.000.00%24.0224.0212,277
19 Oct 201824.020.000.00%24.0224.027,105
18 Oct 201824.020.000.00%24.0224.023,012
17 Oct 201824.020.000.00%24.0224.020
16 Oct 201824.020.000.00%24.0224.02630
15 Oct 201824.020.000.00%24.0224.020
12 Oct 201824.020.000.00%24.0224.02100
11 Oct 201824.020.000.00%24.0224.020
10 Oct 201824.020.000.00%24.0224.020
09 Oct 201824.020.000.00%24.0224.020
08 Oct 201824.020.000.00%24.0224.024,814
05 Oct 201824.020.000.00%24.0224.025,486
04 Oct 201824.020.000.00%24.0224.021,067
03 Oct 201824.020.000.00%24.0224.020
02 Oct 201824.020.000.00%24.0224.021,260
01 Oct 201824.020.000.00%24.0224.028,613
28 Sep 201824.020.000.00%24.0224.021,218
27 Sep 201824.020.000.00%24.0224.0283,599
26 Sep 201824.020.000.00%24.0224.0221,171
25 Sep 201824.020.000.00%24.0224.02763
24 Sep 201824.020.000.00%24.0224.022,720
Download more Voltabox Ord Historical Data

Voltabox Ord (0RV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0224.0224.0224.020063012k6k0-
1 Month24.0224.0224.0224.020010084k11k0-
3 Months24.0224.0224.0224.020010084k9k0-
6 Months22.0824.422.0823.98391584k6k1.948.79%
1 Year28.5000228.5000220.324.4178484k4k-4.48002-15.72%
3 Years28.5000228.5000220.324.4178484k4k-4.48002-15.72%
5 Years28.5000228.5000220.324.4178484k4k-4.48002-15.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 15:38:58