Share Name Share Symbol Market Type Share ISIN Share Description
Voltabox Ord LSE:0RV4 London Ordinary Share DE000A2E4LE9 VOLTABOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.02 € 0.00 € 0.00 € - - - 13,300 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltabox Ord (0RV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201824.020.000.00%24.0224.0213,300
16 Aug 201824.020.000.00%24.0224.022,530
15 Aug 201824.020.000.00%24.0224.021,745
14 Aug 201824.020.000.00%24.0224.023,255
13 Aug 201824.020.000.00%24.0224.023,030
10 Aug 201824.020.000.00%24.0224.022,000
09 Aug 201824.020.000.00%24.0224.025,000
08 Aug 201824.020.000.00%24.0224.020
07 Aug 201824.020.000.00%24.0224.020
06 Aug 201824.020.000.00%24.0224.023,314
03 Aug 201824.020.000.00%24.0224.023,745
02 Aug 201824.020.000.00%24.0224.023,083
01 Aug 201824.020.000.00%24.0224.021,318
31 Jul 201824.020.000.00%24.0224.020
30 Jul 201824.020.000.00%24.0224.020
27 Jul 201824.020.000.00%24.0224.0293
26 Jul 201824.020.000.00%24.0224.020
25 Jul 201824.020.000.00%24.0224.020
24 Jul 201824.020.000.00%24.0224.02665
23 Jul 201824.020.000.00%24.0224.020
20 Jul 201824.020.000.00%24.0224.025,000
19 Jul 201824.020.000.00%24.0224.020
18 Jul 201824.020.000.00%24.0224.020
Download more Voltabox Ord Historical Data

Voltabox Ord (0RV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0224.0224.0224.02002k13k3k0-
1 Month24.0224.0224.0224.02009313k3k0-
3 Months24.0224.0224.0224.02001515k2k0-
6 Months25.726.5820.324.06521516k2k-1.68-6.54%
1 Year28.5000228.5000220.324.8881434k3k-4.48002-15.72%
3 Years28.5000228.5000220.324.8881434k3k-4.48002-15.72%
5 Years28.5000228.5000220.324.8881434k3k-4.48002-15.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 20:04:16