Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.40 € 7.35 € 7.45 € 7.40 € 7.40 € 7.40 € 0 07:40:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 21.5 270.49

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177.40.000.00%7.34999997.40
18 Sep 20177.4+0.02+0.34%7.37500047.5249996375
15 Sep 20177.37500040.000.00%7.37500047.52499960
14 Sep 20177.37500040.000.00%7.37500047.52499960
13 Sep 20177.37500040.000.00%7.37500047.52499960
12 Sep 20177.37500040.000.00%7.37500047.52499960
11 Sep 20177.37500040.000.00%7.37500047.52499960
08 Sep 20177.37500040.000.00%7.37500047.52499960
07 Sep 20177.3750004-0.13-1.67%7.34999997.40
06 Sep 20177.50.000.00%7.57.5750002500
05 Sep 20177.50.000.00%7.57.575000212,403
04 Sep 20177.50.000.00%7.57.57500020
01 Sep 20177.50.000.00%7.57.57500020
31 Aug 20177.50.000.00%7.57.5750002646
30 Aug 20177.50.000.00%7.44999987.57500020
29 Aug 20177.50.000.00%7.57.57500020
25 Aug 20177.50.000.00%7.57.57500021,300
24 Aug 20177.50.000.00%7.57.57500020
23 Aug 20177.50.000.00%7.57.57500023,100
22 Aug 20177.50.000.00%7.57.57500020
21 Aug 20177.50.000.00%7.57.57500020
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.5257.3757.40000375750.0250.34%
1 Month7.57.5757.357.4980012k964-0.1-1.33%
3 Months7.657.657.357.5633031k2k-0.25-3.27%
6 Months7.457.7757.3257.6417051k2k-0.05-0.67%
1 Year7.057.7757.0257.29650225k5k0.354.96%
3 Years7.457.7755.596.95930225k6k-0.05-0.67%
5 Years7.457.7755.596.95930225k6k-0.05-0.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 03:39:44