Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.69% 7.26 € 7.22 € 7.30 € 7.26 € 7.21 € 7.21 € 100 13:48:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 38.7 106.0 6.8 265.44

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.26+0.05+0.69%7.157.26100
20 Sep 20187.210.000.00%7.157.211,230
19 Sep 20187.21-0.04-0.55%7.157.251,500
18 Sep 20187.250.000.00%7.157.250
17 Sep 20187.250.000.00%7.157.2520,950
14 Sep 20187.25+0.09+1.26%7.057.329,760
13 Sep 20187.16+0.11+1.56%7.057.1615,000
12 Sep 20187.050.000.00%7.057.0510,498
11 Sep 20187.050.000.00%7.057.056,602
10 Sep 20187.050.000.00%7.057.050
07 Sep 20187.050.000.00%7.057.054,647
06 Sep 20187.05-0.15-2.08%7.057.151,075
05 Sep 20187.20.000.00%7.157.28,261
04 Sep 20187.20.000.00%7.157.2350,000
03 Sep 20187.2+0.03+0.42%7.147.2242
31 Aug 20187.170.000.00%7.157.170
30 Aug 20187.17-0.03-0.42%7.157.24,906
29 Aug 20187.2+0.02+0.28%7.057.20
28 Aug 20187.18+0.03+0.42%7.057.18100
24 Aug 20187.150.000.00%7.057.151,525
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.167.37.057.24801k30k13k0.11.40%
1 Month7.157.37.057.1963100350k30k0.111.54%
3 Months7.047.36.977.1811100350k19k0.223.13%
6 Months6.987.36.747.047825350k16k0.284.01%
1 Year7.47.5256.747.065025350k9k-0.14-1.89%
3 Years7.257.7755.596.95644350k10k0.010.14%
5 Years7.457.7755.596.98654350k10k-0.19-2.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 04:29:32