Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.50 € 7.45 € 7.55 € 7.50 € 7.50 € 7.50 € 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 21.8 274.15

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20177.5+0.05+0.67%7.44999987.5750002291
15 Aug 20177.44999980.000.00%7.44999987.5750002720
14 Aug 20177.44999980.000.00%7.44999987.57500020
11 Aug 20177.44999980.000.00%7.44999987.57500020
10 Aug 20177.44999980.000.00%7.44999987.57500024,600
09 Aug 20177.44999980.000.00%7.44999987.57500020
08 Aug 20177.44999980.000.00%7.44999987.57500020
07 Aug 20177.4499998-0.08-1.00%7.44999987.57500020
04 Aug 20177.5249996-0.01-0.13%7.52499967.62499951,313
03 Aug 20177.5350003-0.03-0.33%7.53500037.62499953,700
02 Aug 20177.55999990.000.00%7.55500037.57500021,500
01 Aug 20177.55999990.000.00%7.55999997.62499950
31 Jul 20177.55999990.000.00%7.55000017.62499950
28 Jul 20177.55999990.000.00%7.55000017.57500020
27 Jul 20177.55999990.000.00%7.55000017.62499950
26 Jul 20177.55999990.000.00%7.55999997.59999997,100
25 Jul 20177.55999990.000.00%7.55500037.62499950
24 Jul 20177.55999990.000.00%7.55000017.59999990
21 Jul 20177.5599999-0.04-0.53%7.55000017.59999990
20 Jul 20177.59999990.000.00%7.57500027.59999992,000
19 Jul 20177.59999990.000.00%7.55000017.59999994,000
18 Jul 20177.59999990.000.00%7.57500027.59999990
17 Jul 20177.59999990.000.00%7.57500027.59999996,340
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.457.5757.457.452605k1k0.050.67%
1 Month7.67.6257.457.528907k1k-0.1-1.32%
3 Months7.757.757.457.6176031k2k-0.25-3.23%
6 Months7.377.7757.3257.6142051k3k0.131.76%
1 Year6.8257.7756.87.25740225k6k0.6759.89%
3 Years7.457.7755.596.95580225k6k0.050.67%
5 Years7.457.7755.596.95580225k6k0.050.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:53:49