Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.06 € 7.02 € 7.10 € 7.06 € 7.06 € 7.06 € 794 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 38.7 106.0 6.7 258.13

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20187.060.000.00%7.057.06794
21 Jun 20187.06+0.17+2.47%6.857.087,225
20 Jun 20186.890.000.00%6.856.890
19 Jun 20186.890.000.00%6.856.890
18 Jun 20186.89+0.12+1.77%6.746.894,510
15 Jun 20186.770.000.00%6.776.850
14 Jun 20186.770.000.00%6.746.853,412
13 Jun 20186.77+0.01+0.15%6.746.857,708
12 Jun 20186.76+0.02+0.30%6.746.8522,048
11 Jun 20186.740.000.00%6.746.853,400
08 Jun 20186.740.000.00%6.746.852,570
07 Jun 20186.74-0.14-2.03%6.646.770
06 Jun 20186.880.000.00%6.876.951,000
05 Jun 20186.880.000.00%6.876.952,196
04 Jun 20186.880.000.00%6.886.951,531
01 Jun 20186.88+0.02+0.29%6.866.9513,125
31 May 20186.86-0.04-0.58%6.866.950
30 May 20186.90.000.00%6.96.950
29 May 20186.90.000.00%6.96.952,895
25 May 20186.90.000.00%6.96.950
24 May 20186.90.000.00%6.96.950
23 May 20186.90.000.00%6.96.952,500
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.777.086.746.99475k7k6k0.294.28%
1 Month6.97.086.746.8339100022k6k0.162.32%
3 Months7.027.156.746.891925300k15k0.040.57%
6 Months7.0757.236.746.912325300k9k-0.015-0.21%
1 Year7.657.656.747.047725300k6k-0.59-7.71%
3 Years7.4357.7755.596.93674300k9k-0.375-5.04%
5 Years7.457.7755.596.96094300k9k-0.39-5.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:28:00