Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.65 € 6.60 € 6.70 € 6.65 € 6.65 € 6.65 € 145,650 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 38.7 106.0 6.3 243.14

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20186.650.000.00%6.646.65145,650
06 Dec 20186.650.000.00%6.586.65271,675
05 Dec 20186.65-0.01-0.15%6.646.653,700
04 Dec 20186.66+0.01+0.15%6.656.684,951
03 Dec 20186.65+0.02+0.30%6.586.655,872
30 Nov 20186.630.000.00%6.586.630
29 Nov 20186.63-0.05-0.75%6.586.630
28 Nov 20186.680.000.00%6.686.720
27 Nov 20186.680.000.00%6.686.72370
26 Nov 20186.680.000.00%6.686.72100
23 Nov 20186.68-0.07-1.04%6.686.751,500
22 Nov 20186.750.000.00%6.726.750
21 Nov 20186.750.000.00%6.686.780
20 Nov 20186.75-0.08-1.17%6.756.851,639
19 Nov 20186.83-0.02-0.29%6.836.850
16 Nov 20186.850.000.00%6.856.850
15 Nov 20186.85+0.02+0.29%6.836.851,500
14 Nov 20186.830.000.00%6.836.850
13 Nov 20186.830.000.00%6.836.851,455
12 Nov 20186.83-0.10-1.44%6.837.013,250
09 Nov 20186.930.000.00%6.937.01340
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.636.686.586.65024k272k72k0.020.30%
1 Month6.937.016.586.6551100272k25k-0.28-4.04%
3 Months7.167.36.586.7734100272k13k-0.51-7.12%
6 Months6.747.36.586.9693100350k14k-0.09-1.34%
1 Year7.17.36.586.955625350k11k-0.45-6.34%
3 Years6.6757.7755.596.92714350k10k-0.025-0.37%
5 Years7.457.7755.596.96374350k10k-0.8-10.74%
Your Recent History
LSE
VTA
Volta Fin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:36:20