Share Name Share Symbol Market Type Share ISIN Share Description
Volkswagen Ord LSE:VKW London Ordinary Share DE0007664005 VOLKSWAGEN ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 170.605 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 159,337.0 18,926.0 0.0 - 48,979.04

Volkswagen Ord (VKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018170.605010.000.00%170.60501170.605010
15 Feb 2018170.605010.000.00%170.60501170.605010
14 Feb 2018170.605010.000.00%170.60501170.605010
13 Feb 2018170.605010.000.00%170.60501170.605010
12 Feb 2018170.605010.000.00%170.60501170.605010
09 Feb 2018170.605010.000.00%170.60501170.605010
08 Feb 2018170.605010.000.00%170.60501170.605010
07 Feb 2018170.605010.000.00%170.60501170.605010
06 Feb 2018170.605010.000.00%170.60501170.605010
05 Feb 2018170.605010.000.00%170.60501170.605010
02 Feb 2018170.605010.000.00%170.60501170.605010
01 Feb 2018170.605010.000.00%170.60501170.605010
31 Jan 2018170.605010.000.00%170.60501170.605010
30 Jan 2018170.605010.000.00%170.60501170.605010
29 Jan 2018170.605010.000.00%170.60501170.605010
26 Jan 2018170.605010.000.00%170.60501170.605010
25 Jan 2018170.605010.000.00%170.60501170.605010
24 Jan 2018170.605010.000.00%170.60501170.605010
23 Jan 2018170.605010.000.00%170.60501170.605010
22 Jan 2018170.605010.000.00%170.60501170.605010
19 Jan 2018170.605010.000.00%170.60501170.605010
18 Jan 2018170.605010.000.00%170.60501170.605010
Download more Volkswagen Ord Historical Data

Volkswagen Ord (VKW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 03:21:45