Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.20% 63.25p 62.50p 64.00p - - - 20,238 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 57.08

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201763.250003+0.13+0.20%63.25000363.25000320,238
18 Sep 201763.125003+0.38+0.60%63.12500363.1250033,618
15 Sep 201762.7499960.000.00%62.562.74999637,114
14 Sep 201762.749996-0.75-1.18%62.74999663.000003159,052
13 Sep 201763.5-3.50-5.22%6266.25247,056
12 Sep 2017670.000.00%6767.7558,654
11 Sep 2017670.000.00%67677,730
08 Sep 201767+0.50+0.75%66.256729,837
07 Sep 201766.5-0.88-1.30%66.566.7578,008
06 Sep 201767.3750.000.00%67.37567.37510,561
05 Sep 201767.375-0.25-0.37%6768.25152,778
04 Sep 201767.625+2.75+4.24%66.568520,063
01 Sep 201764.875+0.13+0.19%64.56672,718
31 Aug 201764.75-1.38-2.08%64.75671,050,662
30 Aug 201766.125+0.88+1.34%6666.125130,735
29 Aug 201765.25+0.25+0.38%64.566192,254
25 Aug 201765+0.38+0.58%656567,623
24 Aug 201764.625-0.88-1.34%64.62564.6258,381
23 Aug 201765.50.000.00%65.565.556,608
22 Aug 201765.5+0.75+1.16%65.56643,309
21 Aug 201764.75-0.25-0.38%64.7564.7533,006
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7567.756263.61244k247k101k-4.5-6.64%
1 Month65.7568.256265.41484k1M154k-2.5-3.80%
3 Months60.37568.255863.77334k1M118k2.8754.76%
6 Months41.62568.2540.555.893602M100k21.62551.95%
1 Year4368.2535.551.604002M72k20.2547.09%
3 Years888925.555.697505M95k-24.75-28.13%
5 Years171.2518225.579.893505M115k-108-63.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 00:26:15