Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.40% 75.70p 74.60p 76.80p - - - 2,398 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 230.0 5.0 3.1 21.8 68.32

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201875.4+1.40+1.89%75.475.41,000
15 Aug 201874-2.70-3.52%7376170,327
14 Aug 201876.7-1.90-2.42%7677.814,628
13 Aug 201878.60.000.00%77.678.6452
10 Aug 201878.60.000.00%77.678.65,052
09 Aug 201878.6-0.50-0.63%78.678.6264,203
08 Aug 201879.1-0.10-0.13%79.179.137,468
07 Aug 201879.20.000.00%79.279.2264,500
06 Aug 201879.20.000.00%79.279.226,797
03 Aug 201879.20.000.00%7879.267,204
02 Aug 201879.2-0.10-0.13%7879.2357,961
01 Aug 201879.3+0.20+0.25%79.379.331,703
31 Jul 201879.1+7.10+9.86%7185690,275
30 Jul 2018720.000.00%70.273.895,429
27 Jul 2018720.000.00%7273.81,354
26 Jul 201872+0.10+0.14%72722,834
25 Jul 201871.90.000.00%71.971.920,000
24 Jul 201871.9+0.10+0.14%71.971.98,485
23 Jul 201871.8-0.10-0.14%71.871.875,269
20 Jul 201871.9-0.10-0.14%71.971.9119,250
19 Jul 2018720.000.00%72725,845
18 Jul 2018720.000.00%727256,377
17 Jul 201872+1.10+1.55%727269,957
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.678.67374.3458452170k38k-1.9-2.45%
1 Month71.98570.277.6428452690k113k3.85.29%
3 Months778770.278.40004522M119k-1.3-1.69%
6 Months68.2876375.65972734M113k7.511.00%
1 Year658760.573.77802734M123k10.716.46%
3 Years868725.556.540815M102k-10.3-11.98%
5 Years11013225.570.029315M108k-34.3-31.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:37:32