Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.76% 77.90p 76.80p 79.00p - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 70.31

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201877.9-0.60-0.76%77.977.90
24 May 201878.5+0.30+0.38%77.478.55,270
23 May 201878.2+0.10+0.13%78.278.21,259
22 May 201878.1+0.60+0.77%7878.152,724
21 May 201877.5+0.20+0.26%7777.5190,969
18 May 201877.3+0.30+0.39%76.277.386,811
17 May 201877+0.50+0.65%777724,350
16 May 201876.5+2.00+2.68%7676.53,532,317
15 May 201874.50.000.00%74.574.5273
14 May 201874.5+0.20+0.27%74.574.513,924
11 May 201874.3-0.20-0.27%73.274.3157,318
10 May 201874.50.000.00%74.574.55,116
09 May 201874.5-1.50-1.97%74.57513,093
08 May 2018760.000.00%76767,289
04 May 2018760.000.00%7676600
03 May 2018760.000.00%767730,149
02 May 2018760.000.00%76760
01 May 201876-0.20-0.26%76763,500
30 Apr 201876.2+0.90+1.20%76.27723,319
27 Apr 201875.3-0.20-0.26%75.375.450,162
26 Apr 201875.5+0.10+0.13%75.575.588,284
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.278.576.277.56061k191k67k1.72.23%
1 Month75.478.573.276.46922734M233k2.53.32%
3 Months6878.56373.48672734M111k9.914.56%
6 Months78866374.52242734M109k-0.1-0.13%
1 Year42.58641.568.65512734M121k35.483.29%
3 Years87.7588.7525.557.032815M101k-9.85-11.23%
5 Years103.513225.570.467915M105k-25.6-24.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 22:59:06