Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.44% 91.30p 90.20p 92.40p 90.20p 90.20p 90.20p 16,571 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 229.7 5.0 3.1 26.7 131.43

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201991.3+0.40+0.44%90.291.316,571
17 Jan 201990.9+0.20+0.22%90.990.921,071
16 Jan 201990.7+1.80+2.02%9091346,743
15 Jan 201988.9-0.10-0.11%8888.9211,042
14 Jan 201989+0.80+0.91%8989.875,009
11 Jan 201988.2+0.10+0.11%8788.24,001
10 Jan 201988.1+0.10+0.11%8789.610,516
09 Jan 201988+0.10+0.11%87.288.876,334
08 Jan 201987.90.000.00%87.288.822,754
07 Jan 201987.9+0.50+0.57%86.887.9113,196
04 Jan 201987.4+0.10+0.11%87.487.46,800
03 Jan 201987.3-0.50-0.57%86.287.3116,349
02 Jan 201987.8+1.00+1.15%8787.815,359
31 Dec 201886.8-1.00-1.14%86.886.86,000
28 Dec 201887.8+0.70+0.80%87.88911,589
27 Dec 201887.1+1.10+1.28%87.187.12,264
24 Dec 201886-1.30-1.49%868640,000
21 Dec 201887.3+0.40+0.46%87.388.830,500
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87918789.91994k347k132k4.34.94%
1 Month88.8918688.94552k347k65k2.52.82%
3 Months74.69374.288.00166001M146k16.722.39%
6 Months71.99369.884.31394524M151k19.426.98%
1 Year80936379.80372734M138k11.314.13%
3 Years53.759325.561.479615M116k37.5569.86%
5 Years11512325.569.336415M114k-23.7-20.61%
Your Recent History
LSE
VLX
Volex Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:47:22