Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -1.08% 73.60p 73.00p 74.20p 74.00p 74.00p 74.00p 51,723 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 230.0 5.0 3.1 21.7 105.95

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201874.4-1.00-1.33%74.474.458,872
19 Oct 201875.4-2.00-2.58%7576.4142,322
18 Oct 201877.40.000.00%77.477.416,688
17 Oct 201877.4+1.00+1.31%7677.419,815
16 Oct 201876.4-1.70-2.18%768067,258
15 Oct 201878.1-0.30-0.38%78.178.10
12 Oct 201878.4+4.80+6.52%74.87979,358
11 Oct 201873.6-1.90-2.52%69.874226,408
10 Oct 201875.5-4.90-6.09%7478338,729
09 Oct 201880.4-0.70-0.86%7880.468,739
08 Oct 201881.1-3.70-4.36%7983.2145,022
05 Oct 201884.8-0.20-0.24%83.884.867,667
04 Oct 201885+0.10+0.12%848558,810
03 Oct 201884.9-0.20-0.24%84.984.927,862
02 Oct 201885.1+0.70+0.83%84.88770,326
01 Oct 201884.40.000.00%84.484.48,000
28 Sep 201884.4-3.10-3.54%8387111,807
27 Sep 201887.5-3.10-3.42%8791169,104
26 Sep 201890.6+3.10+3.54%89.891.2170,188
25 Sep 201887.5-0.30-0.34%86.287.55,504
24 Sep 201887.8-0.40-0.45%87.887.810,341
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80807475.666917k142k61k-6.4-8.00%
1 Month86.291.269.880.28086k339k97k-12.6-14.62%
3 Months7191.269.881.88684524M173k2.63.66%
6 Months7591.269.879.76172734M157k-1.4-1.87%
1 Year70.7591.26377.36302734M134k2.854.03%
3 Years59.2591.225.558.509515M108k14.3524.22%
5 Years123.25126.525.569.688715M112k-49.65-40.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 23:01:58