Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.00p 79.00p 79.00p 77.00p 79.00p 181,007 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 70.40

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017780.000.00%7779181,007
16 Nov 201778+1.00+1.30%777831,249
15 Nov 201777-0.38-0.48%7777168,935
14 Nov 201777.375+0.13+0.16%77.2577.5109,777
13 Nov 201777.25-0.25-0.32%77.257828,470
10 Nov 201777.5+5.00+6.90%74781,629,505
09 Nov 201772.5-0.50-0.68%72.573193,226
08 Nov 201773-1.25-1.68%737320,188
07 Nov 201774.25+1.25+1.71%73.575159,901
06 Nov 201773+0.13+0.17%737465,308
03 Nov 201772.875-0.38-0.51%72.8757357,689
02 Nov 201773.25+1.25+1.74%7373.2533,074
01 Nov 201772-0.13-0.17%7274382,346
31 Oct 201772.125+0.13+0.17%72.12572.12516,250
30 Oct 2017720.000.00%7273.582,970
27 Oct 2017720.000.00%7272211,544
26 Oct 201772-0.63-0.86%72731,092,317
25 Oct 201772.625+0.63+0.87%72.6257336,407
24 Oct 201772-1.13-1.54%70.757395,620
23 Oct 201773.125+1.75+2.45%7273.12573,869
20 Oct 201771.3750.000.00%71.37572.759,172
19 Oct 201771.375+0.13+0.18%70.2571.37540,381
18 Oct 201771.25+0.13+0.18%71.2571.25197,916
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74797477.454428k2M394k45.41%
1 Month72.757970.7574.55019k2M225k5.257.22%
3 Months657960.570.08874k2M155k1320.00%
6 Months43.757941.563.679702M132k34.2578.29%
1 Year42.25793858.710502M88k35.7584.62%
3 Years66.7588.7525.556.004105M97k11.2516.85%
5 Years158158.2525.576.948405M117k-80-50.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 03:10:29