Share Name Share Symbol Market Type Share ISIN Share Description
Volati Prf LSE:0RLD London Ordinary Share SE0009143670 VOLATI PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK642.00 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Volati Prf (0RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018642+6.00+0.94%6426420
16 Jan 2018636-4.00-0.63%6366360
15 Jan 2018640-4.00-0.62%6406400
12 Jan 2018644+2.00+0.31%6446440
11 Jan 20186420.000.00%6426420
10 Jan 2018642-2.00-0.31%6426420
09 Jan 2018644+2.00+0.31%6446440
08 Jan 20186420.000.00%6426420
05 Jan 2018642+6.00+0.94%6426420
04 Jan 2018636-3.00-0.47%6366360
03 Jan 20186390.000.00%6396390
02 Jan 2018639+3.00+0.47%6396390
29 Dec 20176360.000.00%6366360
28 Dec 20176360.000.00%6366360
27 Dec 2017636+1.00+0.16%6366360
22 Dec 20176350.000.00%6356350
21 Dec 2017635-3.00-0.47%6356350
20 Dec 20176380.000.00%6386380
19 Dec 20176380.000.00%6386380
18 Dec 20176380.000.00%6386380
Download more Volati Prf Historical Data

Volati Prf (0RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6426446360.00000000-
1 Month6356446350.000000071.10%
3 Months6386446350.000000040.63%
6 Months6386446350.000000040.63%
1 Year6386446350.000000040.63%
3 Years6386446350.000000040.63%
5 Years6386446350.000000040.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 14:07:23