Share Name Share Symbol Market Type Share ISIN Share Description
Volati Prf LSE:0RLD London Ordinary Share SE0009143670 VOLATI PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK658.00 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Volati Prf (0RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20186580.000.00%6586580
22 May 2018658+2.00+0.30%6586580
21 May 2018656-2.00-0.30%6566560
18 May 2018658+4.00+0.61%6586580
17 May 20186540.000.00%6546540
16 May 2018654-2.00-0.30%6546540
15 May 2018656-2.00-0.30%6566560
14 May 20186580.000.00%6586580
11 May 20186580.000.00%6586580
10 May 20186580.000.00%6586580
09 May 20186580.000.00%6586580
08 May 2018658+4.00+0.61%6586580
04 May 2018654-6.00-0.91%6546540
03 May 20186600.000.00%6606600
02 May 20186600.000.00%6606600
01 May 20186600.000.00%6606600
30 Apr 20186600.000.00%6606600
27 Apr 2018660+4.00+0.61%6606600
26 Apr 2018656-4.00-0.61%6566560
25 Apr 20186600.000.00%6606600
24 Apr 20186600.000.00%6606600
Download more Volati Prf Historical Data

Volati Prf (0RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 19:52:38