Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volati Ab LSE:0RKK London Ordinary Share SE0009143662 VOLATI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK77.0444 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Volati Ab (0RKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201977.04440.000.00%77.044477.04440
21 May 201977.04440.000.00%77.044477.04440
20 May 201977.04440.000.00%77.044477.04440
17 May 201977.04440.000.00%77.044477.04440
16 May 201977.04440.000.00%77.044477.04440
15 May 201977.04440.000.00%77.044477.04440
14 May 201977.04440.000.00%77.044477.04440
13 May 201977.04440.000.00%77.044477.04440
10 May 201977.04440.000.00%77.044477.04440
09 May 201977.04440.000.00%77.044477.04440
08 May 201977.04440.000.00%77.044477.04440
07 May 201977.04440.000.00%77.044477.04440
03 May 201977.04440.000.00%77.044477.04440
02 May 201977.04440.000.00%77.044477.04440
01 May 201977.04440.000.00%77.044477.04440
30 Apr 201977.04440.000.00%77.044477.04440
29 Apr 201977.04440.000.00%77.044477.04440
26 Apr 201977.04440.000.00%77.044477.04440
25 Apr 201977.04440.000.00%77.044477.04440
24 Apr 201977.04440.000.00%77.044477.04440
23 Apr 201977.04440.000.00%77.044477.04440
Download more Volati Ab Historical Data

Volati Ab (0RKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RKK
Volati Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 22:47:38