We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volati Ab | LSE:0RKK | London | Ordinary Share | SE0009143662 | VOLATI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 7.8B | 356M | 4.4832 | 14.11 | 5.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 1 |
| 19 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 141 |
| 18 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0.00 |
| 17 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 149 |
| 16 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 16 |
| 15 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0.00 |
| 12 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 157 |
| 11 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0.00 |
| 10 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 231 |
| 09 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 446 |
| 08 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 372 |
| 05 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0.00 |
| 04 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 302 |
| 03 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0.00 |
| 02 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 733 |
| 28 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 98 |
| 27 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 1,129 |
| 26 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 1,507 |
| 25 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 1,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 63.25 | 63.25 | 63.25 | 77 | 0.00 | 0.00% |
| 1 Month | 63.25 | 63.25 | 63.25 | 63.25 | 406 | 0.00 | 0.00% |
| 3 Months | 63.25 | 63.25 | 63.25 | 63.25 | 378 | 0.00 | 0.00% |
| 6 Months | 63.25 | 63.25 | 63.25 | 63.25 | 576 | 0.00 | 0.00% |
| 1 Year | 63.25 | 63.25 | 63.25 | 63.25 | 1,116 | 0.00 | 0.00% |
| 3 Years | 63.25 | 63.25 | 63.25 | 63.25 | 1,344 | 0.00 | 0.00% |
| 5 Years | 77.0444 | 77.0444 | 63.25 | 63.27 | 1,251 | -13.79 | -17.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
