Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volati Ab LSE:0RKK London Ordinary Share SE0009143662 VOLATI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.25 552 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Volati Ab (0RKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202063.250.000.0%63.2563.25552
26 Nov 202063.250.000.0%63.2563.250.00
25 Nov 202063.250.000.0%63.2563.25608
24 Nov 202063.250.000.0%63.2563.250.00
23 Nov 202063.250.000.0%63.2563.250.00
20 Nov 202063.250.000.0%63.2563.250.00
19 Nov 202063.250.000.0%63.2563.25205
18 Nov 202063.250.000.0%63.2563.250.00
17 Nov 202063.250.000.0%63.2563.2570
16 Nov 202063.250.000.0%63.2563.25234
13 Nov 202063.250.000.0%63.2563.25159
12 Nov 202063.250.000.0%63.2563.2520
11 Nov 202063.250.000.0%63.2563.25263
10 Nov 202063.250.000.0%63.2563.250.00
09 Nov 202063.250.000.0%63.2563.25207
06 Nov 202063.250.000.0%63.2563.250.00
05 Nov 202063.250.000.0%63.2563.25393
04 Nov 202063.250.000.0%63.2563.251,455
03 Nov 202063.250.000.0%63.2563.250.00
02 Nov 202063.250.000.0%63.2563.250.00
30 Oct 202063.250.000.0%63.2563.2510
29 Oct 202063.250.000.0%63.2563.25194
Download more Volati Ab Historical Data

Volati Ab (0RKK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RKK
Volati Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 04:07:39