Vodafone Group Share Price History (0LQQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group	LSE:0LQQ	London	Ordinary Share		VODAFONE GROUP ADR REPRESENTING 10 ORD S

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$26.54	$0.00	$0.00	-	-	-	0	05:30:39

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2018	26.54	0.00%	26.54	26.54	0
16 Aug 2018	26.54	0.00%	26.54	26.54	0
15 Aug 2018	26.54	0.00%	26.54	26.54	0
14 Aug 2018	26.54	0.00%	26.54	26.54	0
13 Aug 2018	26.54	0.00%	26.54	26.54	0
10 Aug 2018	26.54	0.00%	26.54	26.54	0
09 Aug 2018	26.54	0.00%	26.54	26.54	0
08 Aug 2018	26.54	0.00%	26.54	26.54	0
07 Aug 2018	26.54	0.00%	26.54	26.54	0
06 Aug 2018	26.54	0.00%	26.54	26.54	0
03 Aug 2018	26.54	0.00%	26.54	26.54	4,496
02 Aug 2018	26.54	0.00%	26.54	26.54	0
01 Aug 2018	26.54	0.00%	26.54	26.54	0
31 Jul 2018	26.54	0.00%	26.54	26.54	0
30 Jul 2018	26.54	0.00%	26.54	26.54	100,000
27 Jul 2018	26.54	0.00%	26.54	26.54	0
26 Jul 2018	26.54	0.00%	26.54	26.54	130,000
25 Jul 2018	26.54	0.00%	26.54	26.54	200,000
24 Jul 2018	26.54	0.00%	26.54	26.54	0
23 Jul 2018	26.54	0.00%	26.54	26.54	0
20 Jul 2018	26.54	0.00%	26.54	26.54	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	26.54	26.54	26.54	26.5400	4k	200k	109k	0	-
3 Months	26.54	26.54	26.54	26.5400	39	200k	41k	0	-
6 Months	28.65	29.58	26.54	27.9787	39	200k	50k	-2.11	-7.36%
1 Year	25.8	32.2	25.8	28.4093	39	200k	51k	0.74	2.87%
3 Years	25.8	32.2	25.8	28.4093	39	200k	51k	0.74	2.87%
5 Years	25.8	32.2	25.8	28.4093	39	200k	51k	0.74	2.87%