Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201826.540.000.00%26.5426.540
17 Oct 201826.540.000.00%26.5426.5446
16 Oct 201826.540.000.00%26.5426.540
15 Oct 201826.540.000.00%26.5426.540
12 Oct 201826.540.000.00%26.5426.5462
11 Oct 201826.540.000.00%26.5426.540
10 Oct 201826.540.000.00%26.5426.540
09 Oct 201826.540.000.00%26.5426.542,500
08 Oct 201826.540.000.00%26.5426.5423,100
05 Oct 201826.540.000.00%26.5426.540
04 Oct 201826.540.000.00%26.5426.541,030,000
03 Oct 201826.540.000.00%26.5426.540
02 Oct 201826.540.000.00%26.5426.540
01 Oct 201826.540.000.00%26.5426.54100,000
28 Sep 201826.540.000.00%26.5426.54802,212
27 Sep 201826.540.000.00%26.5426.54349,520
26 Sep 201826.540.000.00%26.5426.54100,000
25 Sep 201826.540.000.00%26.5426.540
24 Sep 201826.540.000.00%26.5426.5470,000
21 Sep 201826.540.000.00%26.5426.540
20 Sep 201826.540.000.00%26.5426.540
19 Sep 201826.540.000.00%26.5426.540
Download more Vodafone Group Historical Data

Vodafone Group (0LQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5426.5426.5426.54004662540-
1 Month26.5426.5426.5426.5400461M248k0-
3 Months26.5426.5426.5426.5400461M182k0-
6 Months29.4629.5826.5426.7901391M128k-2.92-9.91%
1 Year25.832.225.827.2357391M101k0.742.87%
3 Years25.832.225.827.2357391M101k0.742.87%
5 Years25.832.225.827.2357391M101k0.742.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 03:15:33