Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.54 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201826.540.000.00%26.5426.540
16 Aug 201826.540.000.00%26.5426.540
15 Aug 201826.540.000.00%26.5426.540
14 Aug 201826.540.000.00%26.5426.540
13 Aug 201826.540.000.00%26.5426.540
10 Aug 201826.540.000.00%26.5426.540
09 Aug 201826.540.000.00%26.5426.540
08 Aug 201826.540.000.00%26.5426.540
07 Aug 201826.540.000.00%26.5426.540
06 Aug 201826.540.000.00%26.5426.540
03 Aug 201826.540.000.00%26.5426.544,496
02 Aug 201826.540.000.00%26.5426.540
01 Aug 201826.540.000.00%26.5426.540
31 Jul 201826.540.000.00%26.5426.540
30 Jul 201826.540.000.00%26.5426.54100,000
27 Jul 201826.540.000.00%26.5426.540
26 Jul 201826.540.000.00%26.5426.54130,000
25 Jul 201826.540.000.00%26.5426.54200,000
24 Jul 201826.540.000.00%26.5426.540
23 Jul 201826.540.000.00%26.5426.540
20 Jul 201826.540.000.00%26.5426.540
Download more Vodafone Group Historical Data

Vodafone Group (0LQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.5426.5426.5426.54004k200k109k0-
3 Months26.5426.5426.5426.540039200k41k0-
6 Months28.6529.5826.5427.978739200k50k-2.11-7.36%
1 Year25.832.225.828.409339200k51k0.742.87%
3 Years25.832.225.828.409339200k51k0.742.87%
5 Years25.832.225.828.409339200k51k0.742.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 20:59:23