We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40,733 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.62 | 19.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 38,387 |
| 18 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 18,960 |
| 17 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 36,341 |
| 16 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 38,329 |
| 15 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,658 |
| 12 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 13,973 |
| 11 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 97,424 |
| 10 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 36,548 |
| 09 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 20,820 |
| 08 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 11,713 |
| 05 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 96,333 |
| 04 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 32,091 |
| 03 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,743 |
| 02 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,837 |
| 28 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 9,024 |
| 27 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,121 |
| 26 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 11,922 |
| 25 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 8,900 |
| 22 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 146,023 |
| 21 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 11,938 |
| 20 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 157,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 23,652 | 0.00 | 0.00% |
| 1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 34,209 | 0.00 | 0.00% |
| 3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 82,399 | 0.00 | 0.00% |
| 6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 80,465 | 0.00 | 0.00% |
| 1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 54,306 | 0.00 | 0.00% |
| 3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 30,099 | 0.00 | 0.00% |
| 5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 40,298 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
