Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.54 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201826.540.000.00%26.5426.540
15 Jun 201826.540.000.00%26.5426.540
14 Jun 201826.540.000.00%26.5426.54162
13 Jun 201826.540.000.00%26.5426.540
12 Jun 201826.540.000.00%26.5426.5439
11 Jun 201826.540.000.00%26.5426.540
08 Jun 201826.540.000.00%26.5426.54121
07 Jun 201826.540.000.00%26.5426.5450,000
06 Jun 201826.540.000.00%26.5426.540
05 Jun 201826.540.000.00%26.5426.540
04 Jun 201826.540.000.00%26.5426.540
01 Jun 201826.540.000.00%26.5426.540
31 May 201826.540.000.00%26.5426.540
30 May 201826.540.000.00%26.5426.540
29 May 201826.540.000.00%26.5426.540
25 May 201826.540.000.00%26.5426.540
24 May 201826.540.000.00%26.5426.540
23 May 201826.540.000.00%26.5426.54150,000
22 May 201826.54+0.13+0.49%26.5426.540
21 May 201826.41-0.20-0.75%26.4126.410
Download more Vodafone Group Historical Data

Vodafone Group (0LQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5426.5426.5426.5400391621000-
1 Month26.5426.5426.5426.540039150k40k0-
3 Months28.9529.5826.5428.508939200k66k-2.41-8.32%
6 Months25.832.225.829.041739200k54k0.742.87%
1 Year25.832.225.829.041739200k54k0.742.87%
3 Years25.832.225.829.041739200k54k0.742.87%
5 Years25.832.225.829.041739200k54k0.742.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:40:21