Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:0LQQ London Ordinary Share US92857W3088 VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.98% $28.75 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201828.75+0.28+0.98%28.7528.750
15 Feb 201828.470001+0.15+0.53%28.47000128.4700010
14 Feb 201828.319999-0.13-0.46%28.31999928.3199990
13 Feb 201828.449998-0.09-0.32%28.44999828.449998872
12 Feb 201828.54+0.14+0.49%28.5428.540
09 Feb 201828.399999-0.99-3.37%28.39999928.3999990
08 Feb 201829.390001-0.23-0.78%29.39000129.3900010
07 Feb 201829.619998-1.43-4.61%29.61999829.6199980
06 Feb 201831.0499990.000.00%31.04999931.0499990
05 Feb 201831.049999+0.24+0.78%31.04999931.0499990
02 Feb 201830.809999-1.25-3.90%30.80999930.8099990
01 Feb 201832.0600010.000.00%32.06000132.0600010
31 Jan 201832.060001-0.03-0.09%32.06000132.0600010
30 Jan 201832.09-0.31-0.96%32.0932.090
29 Jan 201832.400001+0.20+0.62%32.40000132.4000010
26 Jan 201832.2-0.17-0.53%32.232.2100,093
25 Jan 201832.369998+0.05+0.15%32.36999832.3699980
24 Jan 201832.319999+0.16+0.50%32.31999932.3199990
23 Jan 201832.159999+0.58+1.84%32.15999932.159999100,000
22 Jan 201831.580001+5.78+22.40%31.58000131.5800010
19 Jan 201825.7999990.000.00%25.79999925.79999940,409
Download more Vodafone Group Historical Data

Vodafone Group (0LQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4528.4528.4528.45008728728720.31.05%
1 Month25.832.225.831.0984872100k60k2.9511.43%
3 Months25.832.225.831.0984872100k60k2.9511.43%
6 Months25.832.225.831.0984872100k60k2.9511.43%
1 Year25.832.225.831.0984872100k60k2.9511.43%
3 Years25.832.225.831.0984872100k60k2.9511.43%
5 Years25.832.225.831.0984872100k60k2.9511.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 18:30:48