Vodafone Group Share Price History (0LQQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group	LSE:0LQQ	London	Ordinary Share		VODAFONE GROUP ADR REPRESENTING 10 ORD S

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$26.54	$0.00	$0.00	-	-	-	0	06:33:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
15 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
14 Jun 2018	26.54	0.00	0.00%	26.54	26.54	162
13 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
12 Jun 2018	26.54	0.00	0.00%	26.54	26.54	39
11 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
08 Jun 2018	26.54	0.00	0.00%	26.54	26.54	121
07 Jun 2018	26.54	0.00	0.00%	26.54	26.54	50,000
06 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
05 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
04 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
01 Jun 2018	26.54	0.00	0.00%	26.54	26.54	0
31 May 2018	26.54	0.00	0.00%	26.54	26.54	0
30 May 2018	26.54	0.00	0.00%	26.54	26.54	0
29 May 2018	26.54	0.00	0.00%	26.54	26.54	0
25 May 2018	26.54	0.00	0.00%	26.54	26.54	0
24 May 2018	26.54	0.00	0.00%	26.54	26.54	0
23 May 2018	26.54	0.00	0.00%	26.54	26.54	150,000
22 May 2018	26.54	+0.13	+0.49%	26.54	26.54	0
21 May 2018	26.41	-0.20	-0.75%	26.41	26.41	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	26.54	26.54	26.54	26.5400	39	162	100	0	-
1 Month	26.54	26.54	26.54	26.5400	39	150k	40k	0	-
3 Months	28.95	29.58	26.54	28.5089	39	200k	66k	-2.41	-8.32%
6 Months	25.8	32.2	25.8	29.0417	39	200k	54k	0.74	2.87%
1 Year	25.8	32.2	25.8	29.0417	39	200k	54k	0.74	2.87%
3 Years	25.8	32.2	25.8	29.0417	39	200k	54k	0.74	2.87%
5 Years	25.8	32.2	25.8	29.0417	39	200k	54k	0.74	2.87%