Vodafone Group Share Price History (0LQQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group	LSE:0LQQ	London	Ordinary Share		VODAFONE GROUP ADR REPRESENTING 10 ORD S

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$29.74	$0.00	$0.00	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	29.74	-0.09	-0.30%	29.74	29.74	0
18 Apr 2018	29.83	-0.17	-0.57%	29.83	29.83	0
17 Apr 2018	30	+0.23	+0.77%	30	30	0
16 Apr 2018	29.77	+0.03	+0.10%	29.77	29.77	0
13 Apr 2018	29.74	+0.33	+1.12%	29.74	29.74	0
12 Apr 2018	29.41	0.00	0.00%	29.41	29.41	0
11 Apr 2018	29.41	+0.46	+1.59%	29.41	29.41	0
10 Apr 2018	28.95	+0.13	+0.45%	28.95	28.95	100,000
09 Apr 2018	28.82	+0.04	+0.14%	28.82	28.82	0
06 Apr 2018	28.78	+0.47	+1.66%	28.78	28.78	0
05 Apr 2018	28.31	+0.63	+2.28%	28.31	28.31	0
04 Apr 2018	27.68	+0.26	+0.95%	27.68	27.68	0
03 Apr 2018	27.42	-0.25	-0.90%	27.42	27.42	0
29 Mar 2018	27.67	+0.08	+0.29%	27.67	27.67	0
28 Mar 2018	27.59	-0.26	-0.93%	27.59	27.59	0
27 Mar 2018	27.85	+0.44	+1.61%	27.85	27.85	0
26 Mar 2018	27.41	+0.05	+0.18%	27.41	27.41	0
23 Mar 2018	27.36	-0.81	-2.88%	27.36	27.36	100
22 Mar 2018	28.17	+0.24	+0.86%	28.17	28.17	0
21 Mar 2018	27.93	-0.35	-1.24%	27.93	27.93	0
20 Mar 2018	28.28	-0.22	-0.77%	28.28	28.28	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	27.36	28.95	27.36	28.9484	100	100k	50k	2.38	8.70%
3 Months	32.2	32.2	27.36	29.2933	50	123k	44k	-2.46	-7.64%
6 Months	25.8	32.2	25.8	29.4870	50	123k	47k	3.94	15.27%
1 Year	25.8	32.2	25.8	29.4870	50	123k	47k	3.94	15.27%
3 Years	25.8	32.2	25.8	29.4870	50	123k	47k	3.94	15.27%
5 Years	25.8	32.2	25.8	29.4870	50	123k	47k	3.94	15.27%