Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.74 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201829.74-0.09-0.30%29.7429.740
18 Apr 201829.83-0.17-0.57%29.8329.830
17 Apr 201830+0.23+0.77%30300
16 Apr 201829.77+0.03+0.10%29.7729.770
13 Apr 201829.74+0.33+1.12%29.7429.740
12 Apr 201829.410.000.00%29.4129.410
11 Apr 201829.41+0.46+1.59%29.4129.410
10 Apr 201828.95+0.13+0.45%28.9528.95100,000
09 Apr 201828.82+0.04+0.14%28.8228.820
06 Apr 201828.78+0.47+1.66%28.7828.780
05 Apr 201828.31+0.63+2.28%28.3128.310
04 Apr 201827.68+0.26+0.95%27.6827.680
03 Apr 201827.42-0.25-0.90%27.4227.420
29 Mar 201827.67+0.08+0.29%27.6727.670
28 Mar 201827.59-0.26-0.93%27.5927.590
27 Mar 201827.85+0.44+1.61%27.8527.850
26 Mar 201827.41+0.05+0.18%27.4127.410
23 Mar 201827.36-0.81-2.88%27.3627.36100
22 Mar 201828.17+0.24+0.86%28.1728.170
21 Mar 201827.93-0.35-1.24%27.9327.930
20 Mar 201828.28-0.22-0.77%28.2828.280
Download more Vodafone Group Historical Data

Vodafone Group (0LQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.3628.9527.3628.9484100100k50k2.388.70%
3 Months32.232.227.3629.293350123k44k-2.46-7.64%
6 Months25.832.225.829.487050123k47k3.9415.27%
1 Year25.832.225.829.487050123k47k3.9415.27%
3 Years25.832.225.829.487050123k47k3.9415.27%
5 Years25.832.225.829.487050123k47k3.9415.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 14:32:38