Vodafone Group Share Price History (0LQQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group	LSE:0LQQ	London	Ordinary Share		VODAFONE GROUP ADR REPRESENTING 10 ORD S

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$26.54	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Oct 2018	26.54	0.00%	26.54	26.54	0
17 Oct 2018	26.54	0.00%	26.54	26.54	46
16 Oct 2018	26.54	0.00%	26.54	26.54	0
15 Oct 2018	26.54	0.00%	26.54	26.54	0
12 Oct 2018	26.54	0.00%	26.54	26.54	62
11 Oct 2018	26.54	0.00%	26.54	26.54	0
10 Oct 2018	26.54	0.00%	26.54	26.54	0
09 Oct 2018	26.54	0.00%	26.54	26.54	2,500
08 Oct 2018	26.54	0.00%	26.54	26.54	23,100
05 Oct 2018	26.54	0.00%	26.54	26.54	0
04 Oct 2018	26.54	0.00%	26.54	26.54	1,030,000
03 Oct 2018	26.54	0.00%	26.54	26.54	0
02 Oct 2018	26.54	0.00%	26.54	26.54	0
01 Oct 2018	26.54	0.00%	26.54	26.54	100,000
28 Sep 2018	26.54	0.00%	26.54	26.54	802,212
27 Sep 2018	26.54	0.00%	26.54	26.54	349,520
26 Sep 2018	26.54	0.00%	26.54	26.54	100,000
25 Sep 2018	26.54	0.00%	26.54	26.54	0
24 Sep 2018	26.54	0.00%	26.54	26.54	70,000
21 Sep 2018	26.54	0.00%	26.54	26.54	0
20 Sep 2018	26.54	0.00%	26.54	26.54	0
19 Sep 2018	26.54	0.00%	26.54	26.54	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	26.54	26.54	26.54	26.5400	46	62	54	0	-
1 Month	26.54	26.54	26.54	26.5400	46	1M	248k	0	-
3 Months	26.54	26.54	26.54	26.5400	46	1M	182k	0	-
6 Months	29.46	29.58	26.54	26.7901	39	1M	128k	-2.92	-9.91%
1 Year	25.8	32.2	25.8	27.2357	39	1M	101k	0.74	2.87%
3 Years	25.8	32.2	25.8	27.2357	39	1M	101k	0.74	2.87%
5 Years	25.8	32.2	25.8	27.2357	39	1M	101k	0.74	2.87%