Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $29.74 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Vodafone Group (0LQQ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 29.74 | -0.09 | -0.30% | 29.74 | 29.74 | 0 |
18 Apr 2018 | 29.83 | -0.17 | -0.57% | 29.83 | 29.83 | 0 |
17 Apr 2018 | 30 | +0.23 | +0.77% | 30 | 30 | 0 |
16 Apr 2018 | 29.77 | +0.03 | +0.10% | 29.77 | 29.77 | 0 |
13 Apr 2018 | 29.74 | +0.33 | +1.12% | 29.74 | 29.74 | 0 |
12 Apr 2018 | 29.41 | 0.00 | 0.00% | 29.41 | 29.41 | 0 |
11 Apr 2018 | 29.41 | +0.46 | +1.59% | 29.41 | 29.41 | 0 |
10 Apr 2018 | 28.95 | +0.13 | +0.45% | 28.95 | 28.95 | 100,000 |
09 Apr 2018 | 28.82 | +0.04 | +0.14% | 28.82 | 28.82 | 0 |
06 Apr 2018 | 28.78 | +0.47 | +1.66% | 28.78 | 28.78 | 0 |
05 Apr 2018 | 28.31 | +0.63 | +2.28% | 28.31 | 28.31 | 0 |
04 Apr 2018 | 27.68 | +0.26 | +0.95% | 27.68 | 27.68 | 0 |
03 Apr 2018 | 27.42 | -0.25 | -0.90% | 27.42 | 27.42 | 0 |
29 Mar 2018 | 27.67 | +0.08 | +0.29% | 27.67 | 27.67 | 0 |
28 Mar 2018 | 27.59 | -0.26 | -0.93% | 27.59 | 27.59 | 0 |
27 Mar 2018 | 27.85 | +0.44 | +1.61% | 27.85 | 27.85 | 0 |
26 Mar 2018 | 27.41 | +0.05 | +0.18% | 27.41 | 27.41 | 0 |
23 Mar 2018 | 27.36 | -0.81 | -2.88% | 27.36 | 27.36 | 100 |
22 Mar 2018 | 28.17 | +0.24 | +0.86% | 28.17 | 28.17 | 0 |
21 Mar 2018 | 27.93 | -0.35 | -1.24% | 27.93 | 27.93 | 0 |
20 Mar 2018 | 28.28 | -0.22 | -0.77% | 28.28 | 28.28 | 0 |
Vodafone Group (0LQQ) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 27.36 | 28.95 | 27.36 | 28.9484 | 100 | 100k | 50k | 2.38 | 8.70% |
3 Months | 32.2 | 32.2 | 27.36 | 29.2933 | 50 | 123k | 44k | -2.46 | -7.64% |
6 Months | 25.8 | 32.2 | 25.8 | 29.4870 | 50 | 123k | 47k | 3.94 | 15.27% |
1 Year | 25.8 | 32.2 | 25.8 | 29.4870 | 50 | 123k | 47k | 3.94 | 15.27% |
3 Years | 25.8 | 32.2 | 25.8 | 29.4870 | 50 | 123k | 47k | 3.94 | 15.27% |
5 Years | 25.8 | 32.2 | 25.8 | 29.4870 | 50 | 123k | 47k | 3.94 | 15.27% |