Vodafone Group Share Price History (0LQQ)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vodafone Group (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201926.540.000.00%26.5426.540
17 Jan 201926.540.000.00%26.5426.540
16 Jan 201926.540.000.00%26.5426.540
15 Jan 201926.540.000.00%26.5426.54100,000
14 Jan 201926.540.000.00%26.5426.540
11 Jan 201926.540.000.00%26.5426.540
10 Jan 201926.540.000.00%26.5426.540
09 Jan 201926.540.000.00%26.5426.540
08 Jan 201926.540.000.00%26.5426.540
07 Jan 201926.540.000.00%26.5426.540
04 Jan 201926.540.000.00%26.5426.540
03 Jan 201926.540.000.00%26.5426.540
02 Jan 201926.540.000.00%26.5426.540
31 Dec 201826.540.000.00%26.5426.540
28 Dec 201826.540.000.00%26.5426.540
27 Dec 201826.540.000.00%26.5426.540
24 Dec 201826.540.000.00%26.5426.540
21 Dec 201826.540.000.00%26.5426.540
Download more Vodafone Group Historical Data

Vodafone Group (0LQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LQQ
Vodafone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:14:21