We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.62 | 69.86 | 69.90 | 70.64 | 69.62 | 69.94 | 150,829,953 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.60 | 18.92B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 8028O
Vodafone Group Plc
02 February 2023
2 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Hot Features
Premium
Date of purchase: 2 February 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 94.68
----------------
Lowest price paid per share
(pence): 90.89
----------------
Volume weighted average price
paid per share (pence): 93.24
----------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,650,542,480 of its ordinary shares in treasury and has 27,167,713,578 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 93.24 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:30
AM XLON 3318 91.27 704538461865874
--------- ---------- ------------- ------------------
08:00:30
AM XLON 9500 91.27 704538461865873
--------- ---------- ------------- ------------------
08:00:36
AM XLON 2902 90.94 704538461865951
--------- ---------- ------------- ------------------
08:00:57
AM XLON 5182 90.89 704538461866018
--------- ---------- ------------- ------------------
08:00:57
AM XLON 5298 90.90 704538461866007
--------- ---------- ------------- ------------------
08:01:34
AM XLON 108 91.14 704538461866366
--------- ---------- ------------- ------------------
08:01:34
AM XLON 3900 91.14 704538461866367
--------- ---------- ------------- ------------------
08:01:39
AM XLON 3839 91.09 704538461866378
--------- ---------- ------------- ------------------
08:02:00
AM XLON 239 91.08 704538461866516
--------- ---------- ------------- ------------------
08:02:00
AM XLON 797 91.08 704538461866517
--------- ---------- ------------- ------------------
08:02:00
AM XLON 1999 91.08 704538461866518
--------- ---------- ------------- ------------------
08:02:09
AM XLON 1038 91.01 704538461866618
--------- ---------- ------------- ------------------
08:02:22
AM XLON 263 91.01 704538461866738
--------- ---------- ------------- ------------------
08:02:22
AM XLON 4200 91.01 704538461866739
--------- ---------- ------------- ------------------
08:02:22
AM XLON 263 91.02 704538461866740
--------- ---------- ------------- ------------------
08:02:41
AM XLON 1024 91.06 704538461866859
--------- ---------- ------------- ------------------
08:02:41
AM XLON 2954 91.06 704538461866858
--------- ---------- ------------- ------------------
08:02:55
AM XLON 2156 91.18 704538461867014
--------- ---------- ------------- ------------------
08:02:58
AM XLON 2156 91.18 704538461867018
--------- ---------- ------------- ------------------
08:03:01
AM XLON 7399 91.17 704538461867041
--------- ---------- ------------- ------------------
08:03:02
AM XLON 997 91.20 704538461867043
--------- ---------- ------------- ------------------
08:03:04
AM XLON 6783 91.14 704538461867061
--------- ---------- ------------- ------------------
08:03:04
AM XLON 8204 91.14 704538461867069
--------- ---------- ------------- ------------------
08:03:14
AM XLON 3464 91.15 704538461867151
--------- ---------- ------------- ------------------
08:03:23
AM XLON 1040 91.08 704538461867186
--------- ---------- ------------- ------------------
08:03:23
AM XLON 2245 91.08 704538461867187
--------- ---------- ------------- ------------------
08:03:33
AM XLON 3172 91.03 704538461867245
--------- ---------- ------------- ------------------
08:03:45
AM XLON 4281 91.01 704538461867324
--------- ---------- ------------- ------------------
08:04:16
AM XLON 367 91.14 704538461867476
--------- ---------- ------------- ------------------
08:04:16
AM XLON 1952 91.14 704538461867475
--------- ---------- ------------- ------------------
08:04:16
AM XLON 3092 91.14 704538461867474
--------- ---------- ------------- ------------------
08:04:40
AM XLON 6 91.18 704538461867577
--------- ---------- ------------- ------------------
08:04:40
AM XLON 1947 91.18 704538461867575
--------- ---------- ------------- ------------------
08:04:40
AM XLON 3631 91.18 704538461867576
--------- ---------- ------------- ------------------
08:04:41
AM XLON 4686 91.12 704538461867585
--------- ---------- ------------- ------------------
08:04:57
AM XLON 3400 91.10 704538461867607
--------- ---------- ------------- ------------------
08:04:57
AM XLON 8778 91.10 704538461867605
--------- ---------- ------------- ------------------
08:05:42
AM XLON 3622 91.21 704538461867777
--------- ---------- ------------- ------------------
08:05:42
AM XLON 932 91.22 704538461867779
--------- ---------- ------------- ------------------
08:05:42
AM XLON 1804 91.22 704538461867778
--------- ---------- ------------- ------------------
08:05:59
AM XLON 3594 91.19 704538461867837
--------- ---------- ------------- ------------------
08:06:41
AM XLON 2093 91.34 704538461867985
--------- ---------- ------------- ------------------
08:07:28
AM XLON 2916 91.41 704538461868175
--------- ---------- ------------- ------------------
08:07:28
AM XLON 6360 91.41 704538461868174
--------- ---------- ------------- ------------------
08:07:29
AM XLON 1999 91.41 704538461868187
--------- ---------- ------------- ------------------
08:07:29
AM XLON 3400 91.41 704538461868185
--------- ---------- ------------- ------------------
08:07:29
AM XLON 3631 91.41 704538461868186
--------- ---------- ------------- ------------------
08:07:32
AM XLON 1999 91.41 704538461868198
--------- ---------- ------------- ------------------
08:07:32
AM XLON 2287 91.41 704538461868199
--------- ---------- ------------- ------------------
08:07:32
AM XLON 4200 91.41 704538461868197
--------- ---------- ------------- ------------------
08:07:43
AM XLON 3600 91.36 704538461868242
--------- ---------- ------------- ------------------
08:07:43
AM XLON 13062 91.36 704538461868224
--------- ---------- ------------- ------------------
08:07:43
AM XLON 341 91.37 704538461868243
--------- ---------- ------------- ------------------
08:08:03
AM XLON 3328 91.28 704538461868293
--------- ---------- ------------- ------------------
08:08:57
AM XLON 1934 91.59 704538461868582
--------- ---------- ------------- ------------------
08:08:57
AM XLON 2095 91.59 704538461868581
--------- ---------- ------------- ------------------
08:09:00
AM XLON 3369 91.55 704538461868589
--------- ---------- ------------- ------------------
08:09:00
AM XLON 6339 91.55 704538461868590
--------- ---------- ------------- ------------------
08:09:01
AM XLON 3369 91.55 704538461868594
--------- ---------- ------------- ------------------
08:09:28
AM XLON 1279 91.61 704538461868662
--------- ---------- ------------- ------------------
08:09:28
AM XLON 2099 91.61 704538461868661
--------- ---------- ------------- ------------------
08:09:28
AM XLON 4759 91.61 704538461868658
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3073 91.77 704538461868862
--------- ---------- ------------- ------------------
08:10:30
AM XLON 11657 91.77 704538461868860
--------- ---------- ------------- ------------------
08:10:34
AM XLON 3166 91.73 704538461868953
--------- ---------- ------------- ------------------
08:11:05
AM XLON 6323 91.72 704538461869169
--------- ---------- ------------- ------------------
08:11:56
AM XLON 8451 91.68 704538461869355
--------- ---------- ------------- ------------------
08:11:59
AM XLON 5034 91.68 704538461869367
--------- ---------- ------------- ------------------
08:12:02
AM XLON 4339 91.68 704538461869377
--------- ---------- ------------- ------------------
08:12:18
AM XLON 4354 91.56 704538461869456
--------- ---------- ------------- ------------------
08:12:41
AM XLON 1 91.62 704538461869532
--------- ---------- ------------- ------------------
08:13:06
AM XLON 912 91.74 704538461869614
--------- ---------- ------------- ------------------
08:13:06
AM XLON 2379 91.74 704538461869615
--------- ---------- ------------- ------------------
08:13:24
AM XLON 3631 91.70 704538461869679
--------- ---------- ------------- ------------------
08:13:24
AM XLON 58 91.71 704538461869680
--------- ---------- ------------- ------------------
08:13:40
AM XLON 10697 91.72 704538461869729
--------- ---------- ------------- ------------------
08:13:50
AM XLON 3303 91.74 704538461869769
--------- ---------- ------------- ------------------
08:13:50
AM XLON 4983 91.74 704538461869768
--------- ---------- ------------- ------------------
08:13:54
AM XLON 2914 91.74 704538461869790
--------- ---------- ------------- ------------------
08:14:26
AM XLON 5174 91.76 704538461869850
--------- ---------- ------------- ------------------
08:14:26
AM XLON 2 91.77 704538461869849
--------- ---------- ------------- ------------------
08:14:33
AM XLON 4853 91.71 704538461869891
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3383 91.75 704538461869967
--------- ---------- ------------- ------------------
08:15:08
AM XLON 1063 91.72 704538461869986
--------- ---------- ------------- ------------------
08:15:08
AM XLON 2739 91.72 704538461869987
--------- ---------- ------------- ------------------
08:15:21
AM XLON 5192 91.77 704538461870053
--------- ---------- ------------- ------------------
08:15:21
AM XLON 2920 91.80 704538461870051
--------- ---------- ------------- ------------------
08:16:02
AM XLON 1884 91.80 704538461870211
--------- ---------- ------------- ------------------
08:16:16
AM XLON 11984 91.78 704538461870239
--------- ---------- ------------- ------------------
08:16:30
AM XLON 845 91.68 704538461870284
--------- ---------- ------------- ------------------
08:16:30
AM XLON 1827 91.68 704538461870282
--------- ---------- ------------- ------------------
08:16:30
AM XLON 3631 91.68 704538461870283
--------- ---------- ------------- ------------------
08:16:30
AM XLON 2858 91.70 704538461870273
--------- ---------- ------------- ------------------
08:17:03
AM XLON 3518 91.78 704538461870395
--------- ---------- ------------- ------------------
08:17:03
AM XLON 9818 91.81 704538461870391
--------- ---------- ------------- ------------------
08:17:26
AM XLON 8219 91.69 704538461870470
--------- ---------- ------------- ------------------
08:17:51
AM XLON 1361 91.62 704538461870533
--------- ---------- ------------- ------------------
08:17:51
AM XLON 3856 91.62 704538461870534
--------- ---------- ------------- ------------------
08:17:52
AM XLON 3869 91.64 704538461870549
--------- ---------- ------------- ------------------
08:18:18
AM XLON 3704 91.63 704538461870655
--------- ---------- ------------- ------------------
08:18:47
AM XLON 3345 91.73 704538461870753
--------- ---------- ------------- ------------------
08:18:48
AM XLON 9242 91.66 704538461870761
--------- ---------- ------------- ------------------
08:18:48
AM XLON 6770 91.70 704538461870754
--------- ---------- ------------- ------------------
08:18:50
AM XLON 2397 91.66 704538461870762
--------- ---------- ------------- ------------------
08:19:09
AM XLON 6337 91.70 704538461870819
--------- ---------- ------------- ------------------
08:19:12
AM XLON 588 91.69 704538461870834
--------- ---------- ------------- ------------------
08:19:31
AM XLON 3629 91.62 704538461870868
--------- ---------- ------------- ------------------
08:19:31
AM XLON 456 91.63 704538461870866
--------- ---------- ------------- ------------------
08:19:31
AM XLON 2488 91.63 704538461870865
--------- ---------- ------------- ------------------
08:19:52
AM XLON 3335 91.65 704538461870907
--------- ---------- ------------- ------------------
08:20:05
AM XLON 1642 91.69 704538461870952
--------- ---------- ------------- ------------------
08:20:05
AM XLON 3197 91.69 704538461870953
--------- ---------- ------------- ------------------
08:20:49
AM XLON 1078 91.59 704538461871042
--------- ---------- ------------- ------------------
08:20:49
AM XLON 1875 91.59 704538461871041
--------- ---------- ------------- ------------------
08:21:04
AM XLON 3743 91.63 704538461871181
--------- ---------- ------------- ------------------
08:21:15
AM XLON 3631 91.65 704538461871227
--------- ---------- ------------- ------------------
08:21:15
AM XLON 3700 91.65 704538461871228
--------- ---------- ------------- ------------------
08:21:15
AM XLON 3074 91.66 704538461871229
--------- ---------- ------------- ------------------
08:21:15
AM XLON 1532 91.67 704538461871222
--------- ---------- ------------- ------------------
08:21:15
AM XLON 1637 91.67 704538461871221
--------- ---------- ------------- ------------------
08:21:21
AM XLON 3705 91.61 704538461871242
--------- ---------- ------------- ------------------
08:23:39
AM XLON 3247 91.83 704538461871475
--------- ---------- ------------- ------------------
08:23:39
AM XLON 4400 91.83 704538461871474
--------- ---------- ------------- ------------------
08:23:58
AM XLON 2900 91.84 704538461871493
--------- ---------- ------------- ------------------
08:23:58
AM XLON 2214 91.85 704538461871494
--------- ---------- ------------- ------------------
08:23:58
AM XLON 3906 91.85 704538461871492
--------- ---------- ------------- ------------------
08:24:31
AM XLON 3367 91.84 704538461871560
--------- ---------- ------------- ------------------
08:24:33
AM XLON 689 91.84 704538461871562
--------- ---------- ------------- ------------------
08:24:33
AM XLON 2665 91.84 704538461871561
--------- ---------- ------------- ------------------
08:25:05
AM XLON 3721 91.89 704538461871622
--------- ---------- ------------- ------------------
08:25:05
AM XLON 8149 91.89 704538461871620
--------- ---------- ------------- ------------------
08:25:13
AM XLON 3007 91.85 704538461871635
--------- ---------- ------------- ------------------
08:26:01
AM XLON 10310 91.76 704538461871776
--------- ---------- ------------- ------------------
08:26:17
AM XLON 5045 91.74 704538461871909
--------- ---------- ------------- ------------------
08:26:44
AM XLON 4023 91.76 704538461871993
--------- ---------- ------------- ------------------
08:27:13
AM XLON 3316 91.66 704538461872101
--------- ---------- ------------- ------------------
08:27:40
AM XLON 2684 91.68 704538461872210
--------- ---------- ------------- ------------------
08:27:40
AM XLON 4352 91.68 704538461872219
--------- ---------- ------------- ------------------
08:27:40
AM XLON 5300 91.68 704538461872209
--------- ---------- ------------- ------------------
08:27:51
AM XLON 4299 91.69 704538461872306
--------- ---------- ------------- ------------------
08:27:55
AM XLON 2732 91.71 704538461872310
--------- ---------- ------------- ------------------
08:27:55
AM XLON 8319 91.71 704538461872311
--------- ---------- ------------- ------------------
08:28:09
AM XLON 3579 91.72 704538461872332
--------- ---------- ------------- ------------------
08:28:46
AM XLON 3453 91.79 704538461872527
--------- ---------- ------------- ------------------
08:29:46
AM XLON 4764 92.08 704538461872902
--------- ---------- ------------- ------------------
08:29:46
AM XLON 8077 92.08 704538461872901
--------- ---------- ------------- ------------------
08:29:50
AM XLON 5240 92.08 704538461872931
--------- ---------- ------------- ------------------
08:29:54
AM XLON 1998 92.07 704538461872956
--------- ---------- ------------- ------------------
08:29:54
AM XLON 3413 92.07 704538461872954
--------- ---------- ------------- ------------------
08:29:56
AM XLON 3536 92.07 704538461872975
--------- ---------- ------------- ------------------
08:30:04
AM XLON 4300 92.05 704538461873052
--------- ---------- ------------- ------------------
08:30:04
AM XLON 694 92.06 704538461873053
--------- ---------- ------------- ------------------
08:30:04
AM XLON 5280 92.08 704538461873045
--------- ---------- ------------- ------------------
08:30:51
AM XLON 2935 92.01 704538461873315
--------- ---------- ------------- ------------------
08:31:37
AM XLON 8808 91.99 704538461873464
--------- ---------- ------------- ------------------
08:32:17
AM XLON 1565 91.93 704538461873599
--------- ---------- ------------- ------------------
08:32:17
AM XLON 2206 91.93 704538461873598
--------- ---------- ------------- ------------------
08:33:00
AM XLON 768 91.83 704538461873667
--------- ---------- ------------- ------------------
08:33:34
AM XLON 1600 91.82 704538461873738
--------- ---------- ------------- ------------------
08:33:34
AM XLON 2304 91.82 704538461873737
--------- ---------- ------------- ------------------
08:33:34
AM XLON 3137 91.84 704538461873732
--------- ---------- ------------- ------------------
08:33:34
AM XLON 3436 91.84 704538461873733
--------- ---------- ------------- ------------------
08:33:44
AM XLON 4574 91.83 704538461873779
--------- ---------- ------------- ------------------
08:34:04
AM XLON 3075 91.82 704538461873801
--------- ---------- ------------- ------------------
08:34:46
AM XLON 6974 91.87 704538461873983
--------- ---------- ------------- ------------------
08:35:05
AM XLON 5254 91.90 704538461874027
--------- ---------- ------------- ------------------
08:35:34
AM XLON 1531 91.96 704538461874110
--------- ---------- ------------- ------------------
08:35:34
AM XLON 1650 91.96 704538461874111
--------- ---------- ------------- ------------------
08:36:25
AM XLON 1687 92.15 704538461874245
--------- ---------- ------------- ------------------
08:36:25
AM XLON 2475 92.15 704538461874247
--------- ---------- ------------- ------------------
08:36:25
AM XLON 4200 92.15 704538461874246
--------- ---------- ------------- ------------------
08:36:50
AM XLON 2042 92.23 704538461874339
--------- ---------- ------------- ------------------
08:36:58
AM XLON 1478 92.24 704538461874347
--------- ---------- ------------- ------------------
08:36:58
AM XLON 1958 92.24 704538461874346
--------- ---------- ------------- ------------------
08:37:06
AM XLON 1347 92.24 704538461874359
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3100 92.24 704538461874358
--------- ---------- ------------- ------------------
08:37:21
AM XLON 2030 92.23 704538461874426
--------- ---------- ------------- ------------------
08:37:21
AM XLON 10345 92.23 704538461874425
--------- ---------- ------------- ------------------
08:37:40
AM XLON 3055 92.23 704538461874477
--------- ---------- ------------- ------------------
08:37:51
AM XLON 2997 92.31 704538461874512
--------- ---------- ------------- ------------------
08:38:01
AM XLON 1837 92.30 704538461874528
--------- ---------- ------------- ------------------
08:38:01
AM XLON 2590 92.30 704538461874527
--------- ---------- ------------- ------------------
08:38:33
AM XLON 1631 92.39 704538461874611
--------- ---------- ------------- ------------------
08:38:33
AM XLON 2045 92.39 704538461874610
--------- ---------- ------------- ------------------
08:38:33
AM XLON 3130 92.39 704538461874608
--------- ---------- ------------- ------------------
08:38:50
AM XLON 3501 92.36 704538461874653
--------- ---------- ------------- ------------------
08:38:55
AM XLON 3557 92.35 704538461874673
--------- ---------- ------------- ------------------
08:39:25
AM XLON 3905 92.39 704538461874763
--------- ---------- ------------- ------------------
08:39:42
AM XLON 7241 92.40 704538461874790
--------- ---------- ------------- ------------------
08:40:20
AM XLON 1831 92.37 704538461874832
--------- ---------- ------------- ------------------
08:40:20
AM XLON 1867 92.38 704538461874833
--------- ---------- ------------- ------------------
08:40:20
AM XLON 2090 92.38 704538461874834
--------- ---------- ------------- ------------------
08:40:20
AM XLON 4376 92.38 704538461874818
--------- ---------- ------------- ------------------
08:40:57
AM XLON 1945 92.36 704538461874877
--------- ---------- ------------- ------------------
08:40:57
AM XLON 3340 92.36 704538461874878
--------- ---------- ------------- ------------------
08:41:36
AM XLON 1405 92.35 704538461874936
--------- ---------- ------------- ------------------
08:41:36
AM XLON 7778 92.35 704538461874933
--------- ---------- ------------- ------------------
08:42:04
AM XLON 4076 92.33 704538461874984
--------- ---------- ------------- ------------------
08:43:00
AM XLON 1856 92.35 704538461875125
--------- ---------- ------------- ------------------
08:43:00
AM XLON 2916 92.35 704538461875126
--------- ---------- ------------- ------------------
08:43:03
AM XLON 6515 92.32 704538461875145
--------- ---------- ------------- ------------------
08:43:52
AM XLON 1381 92.43 704538461875195
--------- ---------- ------------- ------------------
08:43:52
AM XLON 3887 92.43 704538461875196
--------- ---------- ------------- ------------------
08:43:52
AM XLON 8308 92.43 704538461875197
--------- ---------- ------------- ------------------
08:44:19
AM XLON 1228 92.47 704538461875243
--------- ---------- ------------- ------------------
08:44:19
AM XLON 1841 92.47 704538461875244
--------- ---------- ------------- ------------------
08:44:19
AM XLON 2006 92.47 704538461875245
--------- ---------- ------------- ------------------
08:44:19
AM XLON 2205 92.47 704538461875246
--------- ---------- ------------- ------------------
08:44:48
AM XLON 5570 92.51 704538461875307
--------- ---------- ------------- ------------------
08:45:00
AM XLON 3273 92.52 704538461875316
--------- ---------- ------------- ------------------
08:45:19
AM XLON 4005 92.54 704538461875348
--------- ---------- ------------- ------------------
08:46:21
AM XLON 8553 92.62 704538461875515
--------- ---------- ------------- ------------------
08:46:24
AM XLON 5007 92.62 704538461875518
--------- ---------- ------------- ------------------
08:46:36
AM XLON 3093 92.60 704538461875541
--------- ---------- ------------- ------------------
08:47:03
AM XLON 5038 92.62 704538461875574
--------- ---------- ------------- ------------------
08:47:48
AM XLON 855 92.60 704538461875722
--------- ---------- ------------- ------------------
08:47:48
AM XLON 1421 92.60 704538461875720
--------- ---------- ------------- ------------------
08:47:48
AM XLON 1912 92.60 704538461875717
--------- ---------- ------------- ------------------
08:47:48
AM XLON 1955 92.60 704538461875716
--------- ---------- ------------- ------------------
08:47:48
AM XLON 2051 92.60 704538461875719
--------- ---------- ------------- ------------------
08:47:48
AM XLON 2626 92.60 704538461875721
--------- ---------- ------------- ------------------
08:47:50
AM XLON 3059 92.58 704538461875724
--------- ---------- ------------- ------------------
08:48:19
AM XLON 2913 92.56 704538461875778
--------- ---------- ------------- ------------------
08:48:24
AM XLON 43 92.57 704538461875806
--------- ---------- ------------- ------------------
08:48:24
AM XLON 4200 92.57 704538461875807
--------- ---------- ------------- ------------------
08:48:52
AM XLON 2912 92.40 704538461875874
--------- ---------- ------------- ------------------
08:49:19
AM XLON 1617 92.46 704538461875981
--------- ---------- ------------- ------------------
08:49:19
AM XLON 4368 92.46 704538461875982
--------- ---------- ------------- ------------------
08:50:11
AM XLON 2433 92.57 704538461876154
--------- ---------- ------------- ------------------
08:50:11
AM XLON 9702 92.57 704538461876153
--------- ---------- ------------- ------------------
08:51:21
AM XLON 1201 92.64 704538461876282
--------- ---------- ------------- ------------------
08:51:21
AM XLON 7031 92.64 704538461876283
--------- ---------- ------------- ------------------
08:51:29
AM XLON 5178 92.64 704538461876296
--------- ---------- ------------- ------------------
08:51:48
AM XLON 4039 92.60 704538461876354
--------- ---------- ------------- ------------------
08:51:56
AM XLON 3895 92.60 704538461876370
--------- ---------- ------------- ------------------
08:53:16
AM XLON 1219 92.59 704538461876553
--------- ---------- ------------- ------------------
08:53:16
AM XLON 2162 92.59 704538461876552
--------- ---------- ------------- ------------------
08:53:16
AM XLON 1773 92.60 704538461876551
--------- ---------- ------------- ------------------
08:53:16
AM XLON 12030 92.60 704538461876550
--------- ---------- ------------- ------------------
08:53:26
AM XLON 4120 92.58 704538461876575
--------- ---------- ------------- ------------------
08:53:51
AM XLON 3478 92.59 704538461876613
--------- ---------- ------------- ------------------
08:54:17
AM XLON 106 92.57 704538461876670
--------- ---------- ------------- ------------------
08:54:17
AM XLON 3996 92.57 704538461876669
--------- ---------- ------------- ------------------
08:55:14
AM XLON 7847 92.60 704538461876802
--------- ---------- ------------- ------------------
08:55:18
AM XLON 1085 92.58 704538461876816
--------- ---------- ------------- ------------------
08:55:18
AM XLON 7215 92.58 704538461876817
--------- ---------- ------------- ------------------
08:56:26
AM XLON 8922 92.72 704538461877028
--------- ---------- ------------- ------------------
08:56:51
AM XLON 5485 92.80 704538461877104
--------- ---------- ------------- ------------------
08:57:07
AM XLON 2955 92.82 704538461877131
--------- ---------- ------------- ------------------
08:58:00
AM XLON 10054 92.85 704538461877231
--------- ---------- ------------- ------------------
08:58:12
AM XLON 9751 92.82 704538461877253
--------- ---------- ------------- ------------------
08:59:06
AM XLON 1816 92.92 704538461877322
--------- ---------- ------------- ------------------
08:59:06
AM XLON 1999 92.92 704538461877324
--------- ---------- ------------- ------------------
08:59:06
AM XLON 2744 92.92 704538461877325
--------- ---------- ------------- ------------------
08:59:06
AM XLON 3631 92.92 704538461877323
--------- ---------- ------------- ------------------
08:59:18
AM XLON 4400 92.93 704538461877352
--------- ---------- ------------- ------------------
08:59:18
AM XLON 9333 92.93 704538461877353
--------- ---------- ------------- ------------------
08:59:31
AM XLON 1918 92.91 704538461877382
--------- ---------- ------------- ------------------
08:59:31
AM XLON 1999 92.91 704538461877383
--------- ---------- ------------- ------------------
08:59:34
AM XLON 583 92.91 704538461877407
--------- ---------- ------------- ------------------
08:59:34
AM XLON 4200 92.91 704538461877406
--------- ---------- ------------- ------------------
08:59:50
AM XLON 2359 92.95 704538461877464
--------- ---------- ------------- ------------------
08:59:50
AM XLON 223 92.96 704538461877466
--------- ---------- ------------- ------------------
08:59:50
AM XLON 1906 92.96 704538461877465
--------- ---------- ------------- ------------------
08:59:50
AM XLON 508 92.97 704538461877456
--------- ---------- ------------- ------------------
08:59:50
AM XLON 3241 92.97 704538461877457
--------- ---------- ------------- ------------------
09:00:00
AM XLON 7556 92.91 704538461877489
--------- ---------- ------------- ------------------
09:00:12
AM XLON 1720 92.81 704538461877555
--------- ---------- ------------- ------------------
09:00:12
AM XLON 1965 92.81 704538461877553
--------- ---------- ------------- ------------------
09:00:12
AM XLON 3631 92.81 704538461877554
--------- ---------- ------------- ------------------
09:00:36
AM XLON 3436 92.85 704538461877656
--------- ---------- ------------- ------------------
09:00:41
AM XLON 1 92.84 704538461877663
--------- ---------- ------------- ------------------
09:00:41
AM XLON 3561 92.84 704538461877664
--------- ---------- ------------- ------------------
09:01:36
AM XLON 9765 92.85 704538461877827
--------- ---------- ------------- ------------------
09:02:14
AM XLON 8735 92.83 704538461877907
--------- ---------- ------------- ------------------
09:02:44
AM XLON 3671 92.80 704538461878009
--------- ---------- ------------- ------------------
09:03:10
AM XLON 1922 92.78 704538461878060
--------- ---------- ------------- ------------------
09:03:10
AM XLON 1999 92.78 704538461878059
--------- ---------- ------------- ------------------
09:03:10
AM XLON 4300 92.78 704538461878058
--------- ---------- ------------- ------------------
09:03:10
AM XLON 4400 92.78 704538461878057
--------- ---------- ------------- ------------------
09:04:31
AM XLON 1015 92.89 704538461878253
--------- ---------- ------------- ------------------
09:04:31
AM XLON 2665 92.89 704538461878252
--------- ---------- ------------- ------------------
09:04:52
AM XLON 5804 92.86 704538461878273
--------- ---------- ------------- ------------------
09:05:54
AM XLON 6049 92.74 704538461878410
--------- ---------- ------------- ------------------
09:06:01
AM XLON 3160 92.81 704538461878455
--------- ---------- ------------- ------------------
09:06:08
AM XLON 135 92.76 704538461878462
--------- ---------- ------------- ------------------
09:06:08
AM XLON 4513 92.76 704538461878463
--------- ---------- ------------- ------------------
09:07:18
AM XLON 1924 92.77 704538461878562
--------- ---------- ------------- ------------------
09:07:46
AM XLON 4101 92.76 704538461878665
--------- ---------- ------------- ------------------
09:08:29
AM XLON 3546 92.78 704538461878772
--------- ---------- ------------- ------------------
09:08:29
AM XLON 4892 92.78 704538461878771
--------- ---------- ------------- ------------------
09:08:36
AM XLON 3499 92.75 704538461878794
--------- ---------- ------------- ------------------
09:09:36
AM XLON 6382 92.62 704538461878936
--------- ---------- ------------- ------------------
09:10:32
AM XLON 3339 92.68 704538461879066
--------- ---------- ------------- ------------------
09:10:32
AM XLON 3605 92.68 704538461879058
--------- ---------- ------------- ------------------
09:11:23
AM XLON 911 92.61 704538461879201
--------- ---------- ------------- ------------------
09:11:23
AM XLON 3300 92.61 704538461879200
--------- ---------- ------------- ------------------
09:11:33
AM XLON 3745 92.60 704538461879221
--------- ---------- ------------- ------------------
09:12:21
AM XLON 3831 92.64 704538461879337
--------- ---------- ------------- ------------------
09:12:43
AM XLON 7314 92.62 704538461879401
--------- ---------- ------------- ------------------
09:12:55
AM XLON 755 92.59 704538461879467
--------- ---------- ------------- ------------------
09:12:55
AM XLON 2039 92.59 704538461879465
--------- ---------- ------------- ------------------
09:12:55
AM XLON 3622 92.59 704538461879466
--------- ---------- ------------- ------------------
09:12:55
AM XLON 8947 92.60 704538461879464
--------- ---------- ------------- ------------------
09:14:00
AM XLON 5535 92.58 704538461879608
--------- ---------- ------------- ------------------
09:14:04
AM XLON 3423 92.56 704538461879624
--------- ---------- ------------- ------------------
09:14:21
AM XLON 4545 92.45 704538461879661
--------- ---------- ------------- ------------------
09:14:45
AM XLON 568 92.58 704538461879854
--------- ---------- ------------- ------------------
09:14:45
AM XLON 1802 92.58 704538461879853
--------- ---------- ------------- ------------------
09:14:45
AM XLON 4400 92.58 704538461879852
--------- ---------- ------------- ------------------
09:14:56
AM XLON 1 92.60 704538461879899
--------- ---------- ------------- ------------------
09:14:57
AM XLON 12882 92.60 704538461879902
--------- ---------- ------------- ------------------
09:15:03
AM XLON 6624 92.60 704538461879914
--------- ---------- ------------- ------------------
09:15:37
AM XLON 6673 92.55 704538461880009
--------- ---------- ------------- ------------------
09:16:21
AM XLON 9430 92.53 704538461880174
--------- ---------- ------------- ------------------
09:17:41
AM XLON 4442 92.55 704538461880319
--------- ---------- ------------- ------------------
09:18:13
AM XLON 89 92.55 704538461880404
--------- ---------- ------------- ------------------
09:18:13
AM XLON 1790 92.56 704538461880400
--------- ---------- ------------- ------------------
09:18:13
AM XLON 2665 92.56 704538461880401
--------- ---------- ------------- ------------------
09:18:13
AM XLON 2683 92.56 704538461880402
--------- ---------- ------------- ------------------
09:18:32
AM XLON 2008 92.54 704538461880526
--------- ---------- ------------- ------------------
09:18:32
AM XLON 2365 92.55 704538461880527
--------- ---------- ------------- ------------------
09:18:42
AM XLON 3911 92.40 704538461880566
--------- ---------- ------------- ------------------
09:19:36
AM XLON 4084 92.54 704538461880680
--------- ---------- ------------- ------------------
09:19:39
AM XLON 1017 92.51 704538461880703
--------- ---------- ------------- ------------------
09:19:39
AM XLON 1853 92.51 704538461880702
--------- ---------- ------------- ------------------
09:19:58
AM XLON 3034 92.42 704538461880771
--------- ---------- ------------- ------------------
09:20:51
AM XLON 6355 92.35 704538461880864
--------- ---------- ------------- ------------------
09:21:27
AM XLON 3606 92.27 704538461881002
--------- ---------- ------------- ------------------
09:21:58
AM XLON 5650 92.26 704538461881069
--------- ---------- ------------- ------------------
09:22:52
AM XLON 4400 92.19 704538461881190
--------- ---------- ------------- ------------------
09:23:03
AM XLON 5417 92.21 704538461881280
--------- ---------- ------------- ------------------
09:23:38
AM XLON 5075 92.19 704538461881344
--------- ---------- ------------- ------------------
09:25:29
AM XLON 1358 92.52 704538461881530
--------- ---------- ------------- ------------------
09:25:29
AM XLON 1814 92.52 704538461881529
--------- ---------- ------------- ------------------
09:25:43
AM XLON 2089 92.61 704538461881572
--------- ---------- ------------- ------------------
09:25:45
AM XLON 568 92.61 704538461881578
--------- ---------- ------------- ------------------
09:25:45
AM XLON 1876 92.61 704538461881577
--------- ---------- ------------- ------------------
09:25:54
AM XLON 8107 92.65 704538461881620
--------- ---------- ------------- ------------------
09:25:57
AM XLON 3071 92.76 704538461881705
--------- ---------- ------------- ------------------
09:25:58
AM XLON 683 92.75 704538461881722
--------- ---------- ------------- ------------------
09:25:58
AM XLON 3600 92.75 704538461881721
--------- ---------- ------------- ------------------
09:25:58
AM XLON 3631 92.75 704538461881720
--------- ---------- ------------- ------------------
09:26:01
AM XLON 509 92.70 704538461881748
--------- ---------- ------------- ------------------
09:26:01
AM XLON 787 92.70 704538461881752
--------- ---------- ------------- ------------------
09:26:01
AM XLON 1387 92.70 704538461881751
--------- ---------- ------------- ------------------
09:26:01
AM XLON 1918 92.70 704538461881753
--------- ---------- ------------- ------------------
09:26:01
AM XLON 11538 92.70 704538461881749
--------- ---------- ------------- ------------------
09:26:02
AM XLON 4200 92.70 704538461881754
--------- ---------- ------------- ------------------
09:26:06
AM XLON 5373 92.66 704538461881764
--------- ---------- ------------- ------------------
09:26:12
AM XLON 10880 92.65 704538461881797
--------- ---------- ------------- ------------------
09:26:14
AM XLON 853 92.65 704538461881806
--------- ---------- ------------- ------------------
09:26:14
AM XLON 3622 92.65 704538461881805
--------- ---------- ------------- ------------------
09:26:14
AM XLON 4475 92.65 704538461881801
--------- ---------- ------------- ------------------
09:26:14
AM XLON 9078 92.65 704538461881802
--------- ---------- ------------- ------------------
09:26:18
AM XLON 2988 92.64 704538461881807
--------- ---------- ------------- ------------------
09:27:08
AM XLON 7067 92.64 704538461881916
--------- ---------- ------------- ------------------
09:27:08
AM XLON 3763 92.65 704538461881905
--------- ---------- ------------- ------------------
09:29:00
AM XLON 2248 92.59 704538461882057
--------- ---------- ------------- ------------------
09:29:00
AM XLON 6262 92.59 704538461882056
--------- ---------- ------------- ------------------
09:29:20
AM XLON 5074 92.55 704538461882103
--------- ---------- ------------- ------------------
09:30:00
AM XLON 2982 92.49 704538461882133
--------- ---------- ------------- ------------------
09:31:19
AM XLON 4779 92.44 704538461882372
--------- ---------- ------------- ------------------
09:31:59
AM XLON 2982 92.42 704538461882448
--------- ---------- ------------- ------------------
09:32:32
AM XLON 497 92.42 704538461882540
--------- ---------- ------------- ------------------
09:32:32
AM XLON 2665 92.42 704538461882539
--------- ---------- ------------- ------------------
09:33:02
AM XLON 1884 92.48 704538461882604
--------- ---------- ------------- ------------------
09:33:02
AM XLON 5518 92.48 704538461882603
--------- ---------- ------------- ------------------
09:33:02
AM XLON 2002 92.49 704538461882608
--------- ---------- ------------- ------------------
09:33:02
AM XLON 4072 92.50 704538461882609
--------- ---------- ------------- ------------------
09:33:06
AM XLON 1908 92.49 704538461882643
--------- ---------- ------------- ------------------
09:33:06
AM XLON 2005 92.49 704538461882644
--------- ---------- ------------- ------------------
09:33:06
AM XLON 8985 92.49 704538461882639
--------- ---------- ------------- ------------------
09:33:11
AM XLON 3016 92.47 704538461882663
--------- ---------- ------------- ------------------
09:33:39
AM XLON 4706 92.43 704538461882733
--------- ---------- ------------- ------------------
09:34:59
AM XLON 8190 92.55 704538461882891
--------- ---------- ------------- ------------------
09:35:23
AM XLON 1261 92.54 704538461882928
--------- ---------- ------------- ------------------
09:35:23
AM XLON 1861 92.54 704538461882927
--------- ---------- ------------- ------------------
09:35:48
AM XLON 3896 92.53 704538461882974
--------- ---------- ------------- ------------------
09:36:53
AM XLON 6583 92.59 704538461883150
--------- ---------- ------------- ------------------
09:37:50
AM XLON 568 92.71 704538461883281
--------- ---------- ------------- ------------------
09:37:50
AM XLON 1370 92.71 704538461883282
--------- ---------- ------------- ------------------
09:37:50
AM XLON 1800 92.71 704538461883280
--------- ---------- ------------- ------------------
09:37:58
AM XLON 3413 92.69 704538461883317
--------- ---------- ------------- ------------------
09:37:58
AM XLON 3767 92.69 704538461883316
--------- ---------- ------------- ------------------
09:37:58
AM XLON 4724 92.69 704538461883315
--------- ---------- ------------- ------------------
09:39:10
AM XLON 2199 92.68 704538461883456
--------- ---------- ------------- ------------------
09:39:10
AM XLON 1282 92.69 704538461883457
--------- ---------- ------------- ------------------
09:39:10
AM XLON 4631 92.69 704538461883452
--------- ---------- ------------- ------------------
09:39:15
AM XLON 7888 92.60 704538461883474
--------- ---------- ------------- ------------------
09:40:07
AM XLON 4259 92.59 704538461883520
--------- ---------- ------------- ------------------
09:40:24
AM XLON 1601 92.63 704538461883560
--------- ---------- ------------- ------------------
09:40:24
AM XLON 3080 92.63 704538461883551
--------- ---------- ------------- ------------------
09:40:24
AM XLON 4400 92.63 704538461883559
--------- ---------- ------------- ------------------
09:40:50
AM XLON 4668 92.65 704538461883616
--------- ---------- ------------- ------------------
09:43:01
AM XLON 393 92.69 704538461883811
--------- ---------- ------------- ------------------
09:43:01
AM XLON 2014 92.69 704538461883809
--------- ---------- ------------- ------------------
09:43:01
AM XLON 3622 92.69 704538461883810
--------- ---------- ------------- ------------------
09:43:01
AM XLON 10851 92.71 704538461883801
--------- ---------- ------------- ------------------
09:43:11
AM XLON 2608 92.64 704538461883818
--------- ---------- ------------- ------------------
09:43:11
AM XLON 4688 92.64 704538461883817
--------- ---------- ------------- ------------------
09:43:26
AM XLON 5759 92.67 704538461883839
--------- ---------- ------------- ------------------
09:43:31
AM XLON 4723 92.64 704538461883860
--------- ---------- ------------- ------------------
09:44:05
AM XLON 3708 92.66 704538461883904
--------- ---------- ------------- ------------------
09:44:24
AM XLON 5453 92.62 704538461883934
--------- ---------- ------------- ------------------
09:44:34
AM XLON 4927 92.67 704538461883967
--------- ---------- ------------- ------------------
09:46:16
AM XLON 4956 92.76 704538461884138
--------- ---------- ------------- ------------------
09:46:20
AM XLON 2939 92.77 704538461884176
--------- ---------- ------------- ------------------
09:46:20
AM XLON 5303 92.77 704538461884174
--------- ---------- ------------- ------------------
09:47:00
AM XLON 4720 92.81 704538461884240
--------- ---------- ------------- ------------------
09:47:55
AM XLON 4507 92.73 704538461884335
--------- ---------- ------------- ------------------
09:47:56
AM XLON 6696 92.73 704538461884343
--------- ---------- ------------- ------------------
09:48:00
AM XLON 1296 92.73 704538461884354
--------- ---------- ------------- ------------------
09:48:00
AM XLON 1980 92.73 704538461884353
--------- ---------- ------------- ------------------
09:48:45
AM XLON 2042 92.83 704538461884496
--------- ---------- ------------- ------------------
09:48:45
AM XLON 2066 92.83 704538461884497
--------- ---------- ------------- ------------------
09:48:45
AM XLON 18424 92.83 704538461884495
--------- ---------- ------------- ------------------
09:48:46
AM XLON 2060 92.82 704538461884499
--------- ---------- ------------- ------------------
09:48:46
AM XLON 3979 92.82 704538461884500
--------- ---------- ------------- ------------------
09:48:57
AM XLON 1509 92.83 704538461884529
--------- ---------- ------------- ------------------
09:48:57
AM XLON 3631 92.83 704538461884528
--------- ---------- ------------- ------------------
09:48:57
AM XLON 14014 92.84 704538461884518
--------- ---------- ------------- ------------------
09:49:59
AM XLON 4297 92.85 704538461884640
--------- ---------- ------------- ------------------
09:50:39
AM XLON 8727 92.80 704538461884739
--------- ---------- ------------- ------------------
09:51:00
AM XLON 2097 92.83 704538461884790
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3007 92.83 704538461884789
--------- ---------- ------------- ------------------
09:51:37
AM XLON 1101 92.87 704538461884911
--------- ---------- ------------- ------------------
09:51:37
AM XLON 2072 92.87 704538461884910
--------- ---------- ------------- ------------------
09:51:37
AM XLON 8357 92.88 704538461884907
--------- ---------- ------------- ------------------
09:51:48
AM XLON 5069 92.83 704538461884942
--------- ---------- ------------- ------------------
09:53:43
AM XLON 1126 92.90 704538461885177
--------- ---------- ------------- ------------------
09:53:43
AM XLON 2665 92.90 704538461885176
--------- ---------- ------------- ------------------
09:53:43
AM XLON 8344 92.91 704538461885174
--------- ---------- ------------- ------------------
09:54:07
AM XLON 3196 92.91 704538461885373
--------- ---------- ------------- ------------------
09:55:46
AM XLON 4859 92.84 704538461885562
--------- ---------- ------------- ------------------
09:56:14
AM XLON 3556 92.86 704538461885614
--------- ---------- ------------- ------------------
09:57:52
AM XLON 2969 92.91 704538461885900
--------- ---------- ------------- ------------------
09:57:58
AM XLON 1820 92.90 704538461885919
--------- ---------- ------------- ------------------
09:57:58
AM XLON 3622 92.90 704538461885918
--------- ---------- ------------- ------------------
09:57:58
AM XLON 2212 92.91 704538461885920
--------- ---------- ------------- ------------------
09:57:58
AM XLON 3133 92.91 704538461885912
--------- ---------- ------------- ------------------
09:58:35
AM XLON 3009 92.92 704538461886007
--------- ---------- ------------- ------------------
09:58:53
AM XLON 8121 92.90 704538461886061
--------- ---------- ------------- ------------------
09:59:13
AM XLON 3488 92.91 704538461886133
--------- ---------- ------------- ------------------
10:00:05
AM XLON 1518 92.88 704538461886207
--------- ---------- ------------- ------------------
10:00:05
AM XLON 2852 92.88 704538461886206
--------- ---------- ------------- ------------------
10:00:33
AM XLON 2111 92.89 704538461886325
--------- ---------- ------------- ------------------
10:00:33
AM XLON 2268 92.90 704538461886326
--------- ---------- ------------- ------------------
10:00:33
AM XLON 3992 92.92 704538461886316
--------- ---------- ------------- ------------------
10:02:24
AM XLON 3602 93.00 704538461886565
--------- ---------- ------------- ------------------
10:02:24
AM XLON 8297 93.01 704538461886560
--------- ---------- ------------- ------------------
10:03:03
AM XLON 2979 92.99 704538461886638
--------- ---------- ------------- ------------------
10:03:15
AM XLON 3273 92.94 704538461886682
--------- ---------- ------------- ------------------
10:04:03
AM XLON 4271 93.01 704538461886772
--------- ---------- ------------- ------------------
10:06:02
AM XLON 89 93.02 704538461886982
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2488 93.02 704538461886981
--------- ---------- ------------- ------------------
10:06:02
AM XLON 4817 93.02 704538461886983
--------- ---------- ------------- ------------------
10:06:27
AM XLON 3006 92.98 704538461887028
--------- ---------- ------------- ------------------
10:06:36
AM XLON 3881 93.00 704538461887056
--------- ---------- ------------- ------------------
10:07:49
AM XLON 5182 92.91 704538461887194
--------- ---------- ------------- ------------------
10:09:06
AM XLON 3280 92.93 704538461887378
--------- ---------- ------------- ------------------
10:09:36
AM XLON 2050 92.72 704538461887552
--------- ---------- ------------- ------------------
10:09:36
AM XLON 3622 92.72 704538461887553
--------- ---------- ------------- ------------------
10:09:37
AM XLON 2145 92.73 704538461887566
--------- ---------- ------------- ------------------
10:09:37
AM XLON 3622 92.73 704538461887567
--------- ---------- ------------- ------------------
10:09:39
AM XLON 4400 92.77 704538461887573
--------- ---------- ------------- ------------------
10:09:39
AM XLON 1846 92.78 704538461887578
--------- ---------- ------------- ------------------
10:09:39
AM XLON 3631 92.78 704538461887574
--------- ---------- ------------- ------------------
10:09:39
AM XLON 5866 92.78 704538461887579
--------- ---------- ------------- ------------------
10:09:39
AM XLON 3622 92.79 704538461887576
--------- ---------- ------------- ------------------
10:09:39
AM XLON 3631 92.79 704538461887575
--------- ---------- ------------- ------------------
10:09:41
AM XLON 4927 92.76 704538461887590
--------- ---------- ------------- ------------------
10:09:47
AM XLON 2183 92.73 704538461887607
--------- ---------- ------------- ------------------
10:09:47
AM XLON 708 92.74 704538461887611
--------- ---------- ------------- ------------------
10:09:47
AM XLON 2187 92.74 704538461887608
--------- ---------- ------------- ------------------
10:09:47
AM XLON 3135 92.74 704538461887614
--------- ---------- ------------- ------------------
10:09:47
AM XLON 3421 92.74 704538461887609
--------- ---------- ------------- ------------------
10:09:47
AM XLON 3900 92.74 704538461887610
--------- ---------- ------------- ------------------
10:09:47
AM XLON 1364 92.75 704538461887615
--------- ---------- ------------- ------------------
10:09:47
AM XLON 11287 92.75 704538461887601
--------- ---------- ------------- ------------------
10:09:57
AM XLON 384 92.70 704538461887655
--------- ---------- ------------- ------------------
10:09:57
AM XLON 3631 92.70 704538461887654
--------- ---------- ------------- ------------------
10:09:57
AM XLON 3856 92.70 704538461887653
--------- ---------- ------------- ------------------
10:10:11
AM XLON 3092 92.66 704538461887684
--------- ---------- ------------- ------------------
10:10:42
AM XLON 4175 92.70 704538461887741
--------- ---------- ------------- ------------------
10:11:43
AM XLON 3208 92.66 704538461887798
--------- ---------- ------------- ------------------
10:11:56
AM XLON 7140 92.64 704538461887834
--------- ---------- ------------- ------------------
10:12:17
AM XLON 5518 92.57 704538461887891
--------- ---------- ------------- ------------------
10:13:26
AM XLON 5234 92.70 704538461888080
--------- ---------- ------------- ------------------
10:14:08
AM XLON 4802 92.67 704538461888206
--------- ---------- ------------- ------------------
10:15:06
AM XLON 539 92.73 704538461888363
--------- ---------- ------------- ------------------
10:15:06
AM XLON 2769 92.73 704538461888361
--------- ---------- ------------- ------------------
10:15:06
AM XLON 3677 92.73 704538461888362
--------- ---------- ------------- ------------------
10:15:13
AM XLON 12246 92.72 704538461888405
--------- ---------- ------------- ------------------
10:17:29
AM XLON 2918 92.68 704538461888625
--------- ---------- ------------- ------------------
10:18:28
AM XLON 5605 92.67 704538461888716
--------- ---------- ------------- ------------------
10:19:39
AM XLON 3589 92.66 704538461888800
--------- ---------- ------------- ------------------
10:21:46
AM XLON 4011 92.69 704538461888977
--------- ---------- ------------- ------------------
10:22:45
AM XLON 3467 92.65 704538461889067
--------- ---------- ------------- ------------------
10:26:50
AM XLON 2971 92.68 704538461889455
--------- ---------- ------------- ------------------
10:26:50
AM XLON 11384 92.70 704538461889450
--------- ---------- ------------- ------------------
10:27:50
AM XLON 4749 92.70 704538461889553
--------- ---------- ------------- ------------------
10:28:06
AM XLON 3588 92.72 704538461889595
--------- ---------- ------------- ------------------
10:28:59
AM XLON 4343 92.74 704538461889652
--------- ---------- ------------- ------------------
10:29:31
AM XLON 1 92.75 704538461889681
--------- ---------- ------------- ------------------
10:30:00
AM XLON 5142 92.77 704538461889706
--------- ---------- ------------- ------------------
10:30:10
AM XLON 3610 92.77 704538461889722
--------- ---------- ------------- ------------------
10:32:21
AM XLON 5003 92.77 704538461889856
--------- ---------- ------------- ------------------
10:33:10
AM XLON 1902 92.82 704538461889910
--------- ---------- ------------- ------------------
10:33:10
AM XLON 3079 92.82 704538461889911
--------- ---------- ------------- ------------------
10:35:02
AM XLON 4350 92.83 704538461890113
--------- ---------- ------------- ------------------
10:35:38
AM XLON 2625 92.82 704538461890177
--------- ---------- ------------- ------------------
10:35:38
AM XLON 551 92.83 704538461890178
--------- ---------- ------------- ------------------
10:36:00
AM XLON 322 92.75 704538461890228
--------- ---------- ------------- ------------------
10:36:00
AM XLON 1475 92.75 704538461890226
--------- ---------- ------------- ------------------
10:36:00
AM XLON 4678 92.75 704538461890227
--------- ---------- ------------- ------------------
10:37:31
AM XLON 5916 92.85 704538461890343
--------- ---------- ------------- ------------------
10:38:36
AM XLON 3057 92.92 704538461890462
--------- ---------- ------------- ------------------
10:38:36
AM XLON 7061 92.92 704538461890461
--------- ---------- ------------- ------------------
10:39:28
AM XLON 3795 92.87 704538461890529
--------- ---------- ------------- ------------------
10:39:28
AM XLON 3811 92.87 704538461890527
--------- ---------- ------------- ------------------
10:41:02
AM XLON 2149 92.91 704538461890714
--------- ---------- ------------- ------------------
10:41:02
AM XLON 3490 92.91 704538461890715
--------- ---------- ------------- ------------------
10:42:53
AM XLON 4952 92.96 704538461890891
--------- ---------- ------------- ------------------
10:43:30
AM XLON 2898 92.97 704538461890974
--------- ---------- ------------- ------------------
10:43:49
AM XLON 4734 93.00 704538461891018
--------- ---------- ------------- ------------------
10:43:49
AM XLON 6995 93.00 704538461891017
--------- ---------- ------------- ------------------
10:45:16
AM XLON 4281 93.07 704538461891097
--------- ---------- ------------- ------------------
10:46:03
AM XLON 4326 93.11 704538461891183
--------- ---------- ------------- ------------------
10:48:14
AM XLON 5399 93.07 704538461891429
--------- ---------- ------------- ------------------
10:49:14
AM XLON 2989 93.02 704538461891517
--------- ---------- ------------- ------------------
10:50:06
AM XLON 3529 93.03 704538461891592
--------- ---------- ------------- ------------------
10:51:00
AM XLON 840 93.07 704538461891654
--------- ---------- ------------- ------------------
10:51:00
AM XLON 2665 93.07 704538461891653
--------- ---------- ------------- ------------------
10:53:17
AM XLON 5347 93.05 704538461891825
--------- ---------- ------------- ------------------
10:55:31
AM XLON 3849 93.04 704538461891999
--------- ---------- ------------- ------------------
10:56:13
AM XLON 3124 93.07 704538461892088
--------- ---------- ------------- ------------------
10:58:20
AM XLON 7086 93.03 704538461892373
--------- ---------- ------------- ------------------
10:58:56
AM XLON 2925 93.01 704538461892459
--------- ---------- ------------- ------------------
11:00:29
AM XLON 3400 93.02 704538461892635
--------- ---------- ------------- ------------------
11:01:01
AM XLON 3463 93.00 704538461892682
--------- ---------- ------------- ------------------
11:01:03
AM XLON 3913 92.92 704538461892702
--------- ---------- ------------- ------------------
11:01:34
AM XLON 1232 92.90 704538461892781
--------- ---------- ------------- ------------------
11:01:34
AM XLON 6169 92.90 704538461892782
--------- ---------- ------------- ------------------
11:04:24
AM XLON 6495 92.92 704538461893047
--------- ---------- ------------- ------------------
11:04:25
AM XLON 2863 92.90 704538461893050
--------- ---------- ------------- ------------------
11:05:51
AM XLON 1049 93.00 704538461893191
--------- ---------- ------------- ------------------
11:05:51
AM XLON 3445 93.00 704538461893190
--------- ---------- ------------- ------------------
11:06:18
AM XLON 1869 92.95 704538461893217
--------- ---------- ------------- ------------------
11:06:18
AM XLON 2461 92.95 704538461893218
--------- ---------- ------------- ------------------
11:07:21
AM XLON 616 92.90 704538461893344
--------- ---------- ------------- ------------------
11:07:21
AM XLON 2665 92.90 704538461893343
--------- ---------- ------------- ------------------
11:08:26
AM XLON 6518 92.88 704538461893538
--------- ---------- ------------- ------------------
11:10:19
AM XLON 6394 92.90 704538461893741
--------- ---------- ------------- ------------------
11:11:22
AM XLON 1773 92.85 704538461893806
--------- ---------- ------------- ------------------
11:11:42
AM XLON 3413 92.80 704538461893826
--------- ---------- ------------- ------------------
11:11:57
AM XLON 3382 92.76 704538461893858
--------- ---------- ------------- ------------------
11:12:04
AM XLON 4453 92.79 704538461893874
--------- ---------- ------------- ------------------
11:14:03
AM XLON 5565 92.85 704538461894100
--------- ---------- ------------- ------------------
11:14:35
AM XLON 3221 92.85 704538461894137
--------- ---------- ------------- ------------------
11:15:02
AM XLON 3459 92.87 704538461894192
--------- ---------- ------------- ------------------
11:15:52
AM XLON 4494 92.90 704538461894268
--------- ---------- ------------- ------------------
11:17:16
AM XLON 5072 92.88 704538461894365
--------- ---------- ------------- ------------------
11:19:48
AM XLON 4127 92.83 704538461894561
--------- ---------- ------------- ------------------
11:20:05
AM XLON 3551 92.77 704538461894603
--------- ---------- ------------- ------------------
11:20:05
AM XLON 5014 92.77 704538461894604
--------- ---------- ------------- ------------------
11:20:27
AM XLON 531 92.76 704538461894664
--------- ---------- ------------- ------------------
11:20:51
AM XLON 4975 92.80 704538461894725
--------- ---------- ------------- ------------------
11:20:51
AM XLON 8200 92.80 704538461894726
--------- ---------- ------------- ------------------
11:21:27
AM XLON 1969 92.81 704538461894783
--------- ---------- ------------- ------------------
11:21:27
AM XLON 3615 92.81 704538461894784
--------- ---------- ------------- ------------------
11:21:51
AM XLON 1978 92.76 704538461894810
--------- ---------- ------------- ------------------
11:22:13
AM XLON 6531 92.73 704538461894862
--------- ---------- ------------- ------------------
11:23:00
AM XLON 6431 92.73 704538461894924
--------- ---------- ------------- ------------------
11:24:23
AM XLON 6229 92.66 704538461895067
--------- ---------- ------------- ------------------
11:27:15
AM XLON 7671 92.70 704538461895359
--------- ---------- ------------- ------------------
11:28:12
AM XLON 1964 92.75 704538461895446
--------- ---------- ------------- ------------------
11:28:12
AM XLON 1599 92.76 704538461895447
--------- ---------- ------------- ------------------
11:28:12
AM XLON 3652 92.77 704538461895445
--------- ---------- ------------- ------------------
11:29:59
AM XLON 832 92.82 704538461895569
--------- ---------- ------------- ------------------
11:29:59
AM XLON 4309 92.82 704538461895567
--------- ---------- ------------- ------------------
11:29:59
AM XLON 4619 92.82 704538461895568
--------- ---------- ------------- ------------------
11:30:54
AM XLON 3204 92.75 704538461895670
--------- ---------- ------------- ------------------
11:31:47
AM XLON 2322 92.75 704538461895741
--------- ---------- ------------- ------------------
11:31:47
AM XLON 7485 92.75 704538461895740
--------- ---------- ------------- ------------------
11:33:06
AM XLON 5478 92.76 704538461895908
--------- ---------- ------------- ------------------
11:33:06
AM XLON 6952 92.76 704538461895904
--------- ---------- ------------- ------------------
11:33:19
AM XLON 143 92.76 704538461895953
--------- ---------- ------------- ------------------
11:33:19
AM XLON 1823 92.76 704538461895951
--------- ---------- ------------- ------------------
11:33:19
AM XLON 2273 92.76 704538461895952
--------- ---------- ------------- ------------------
11:34:21
AM XLON 2865 92.79 704538461896055
--------- ---------- ------------- ------------------
11:34:40
AM XLON 6234 92.75 704538461896084
--------- ---------- ------------- ------------------
11:35:03
AM XLON 1706 92.74 704538461896110
--------- ---------- ------------- ------------------
11:35:03
AM XLON 1970 92.74 704538461896109
--------- ---------- ------------- ------------------
11:35:46
AM XLON 3929 92.73 704538461896178
--------- ---------- ------------- ------------------
11:36:01
AM XLON 1858 92.71 704538461896223
--------- ---------- ------------- ------------------
11:36:01
AM XLON 3559 92.71 704538461896222
--------- ---------- ------------- ------------------
11:36:01
AM XLON 4018 92.73 704538461896219
--------- ---------- ------------- ------------------
11:37:46
AM XLON 1943 92.73 704538461896432
--------- ---------- ------------- ------------------
11:38:22
AM XLON 246 92.71 704538461896519
--------- ---------- ------------- ------------------
11:38:22
AM XLON 2119 92.71 704538461896528
--------- ---------- ------------- ------------------
11:38:22
AM XLON 3184 92.71 704538461896529
--------- ---------- ------------- ------------------
11:38:22
AM XLON 5303 92.71 704538461896518
--------- ---------- ------------- ------------------
11:39:45
AM XLON 3156 92.78 704538461896611
--------- ---------- ------------- ------------------
11:39:45
AM XLON 2103 92.79 704538461896606
--------- ---------- ------------- ------------------
11:39:45
AM XLON 4274 92.79 704538461896607
--------- ---------- ------------- ------------------
11:40:44
AM XLON 747 92.75 704538461896678
--------- ---------- ------------- ------------------
11:40:44
AM XLON 2182 92.75 704538461896677
--------- ---------- ------------- ------------------
11:41:27
AM XLON 585 92.73 704538461896723
--------- ---------- ------------- ------------------
11:41:27
AM XLON 3551 92.73 704538461896722
--------- ---------- ------------- ------------------
11:41:27
AM XLON 1859 92.74 704538461896719
--------- ---------- ------------- ------------------
11:41:27
AM XLON 4236 92.74 704538461896718
--------- ---------- ------------- ------------------
11:41:52
AM XLON 4269 92.71 704538461896744
--------- ---------- ------------- ------------------
11:41:57
AM XLON 4208 92.73 704538461896759
--------- ---------- ------------- ------------------
11:42:29
AM XLON 1 92.71 704538461896830
--------- ---------- ------------- ------------------
11:42:29
AM XLON 3559 92.71 704538461896829
--------- ---------- ------------- ------------------
11:42:32
AM XLON 1864 92.67 704538461896836
--------- ---------- ------------- ------------------
11:42:32
AM XLON 1999 92.67 704538461896837
--------- ---------- ------------- ------------------
11:42:32
AM XLON 3539 92.68 704538461896838
--------- ---------- ------------- ------------------
11:43:16
AM XLON 711 92.73 704538461896892
--------- ---------- ------------- ------------------
11:43:44
AM XLON 3448 92.82 704538461896947
--------- ---------- ------------- ------------------
11:43:46
AM XLON 5000 92.80 704538461896951
--------- ---------- ------------- ------------------
11:44:12
AM XLON 1281 92.81 704538461897017
--------- ---------- ------------- ------------------
11:44:12
AM XLON 1846 92.81 704538461897016
--------- ---------- ------------- ------------------
11:44:14
AM XLON 9715 92.80 704538461897020
--------- ---------- ------------- ------------------
11:45:34
AM XLON 1916 92.83 704538461897132
--------- ---------- ------------- ------------------
11:45:34
AM XLON 1616 92.84 704538461897133
--------- ---------- ------------- ------------------
11:45:34
AM XLON 8365 92.86 704538461897122
--------- ---------- ------------- ------------------
11:45:40
AM XLON 3332 92.78 704538461897146
--------- ---------- ------------- ------------------
11:47:53
AM XLON 1466 92.80 704538461897360
--------- ---------- ------------- ------------------
11:47:53
AM XLON 5260 92.80 704538461897359
--------- ---------- ------------- ------------------
11:50:02
AM XLON 1883 92.70 704538461897533
--------- ---------- ------------- ------------------
11:50:02
AM XLON 2089 92.70 704538461897534
--------- ---------- ------------- ------------------
11:50:12
AM XLON 411 92.67 704538461897569
--------- ---------- ------------- ------------------
11:50:12
AM XLON 3559 92.67 704538461897568
--------- ---------- ------------- ------------------
11:50:12
AM XLON 5755 92.69 704538461897563
--------- ---------- ------------- ------------------
11:50:53
AM XLON 645 92.66 704538461897605
--------- ---------- ------------- ------------------
11:50:53
AM XLON 1826 92.66 704538461897602
--------- ---------- ------------- ------------------
11:50:53
AM XLON 1999 92.66 704538461897604
--------- ---------- ------------- ------------------
11:50:53
AM XLON 3551 92.66 704538461897603
--------- ---------- ------------- ------------------
11:50:53
AM XLON 4016 92.69 704538461897597
--------- ---------- ------------- ------------------
11:51:31
AM XLON 4994 92.64 704538461897755
--------- ---------- ------------- ------------------
11:52:37
AM XLON 6874 92.59 704538461897836
--------- ---------- ------------- ------------------
11:52:55
AM XLON 4355 92.56 704538461897878
--------- ---------- ------------- ------------------
11:55:42
AM XLON 6657 92.60 704538461898093
--------- ---------- ------------- ------------------
11:55:45
AM XLON 258 92.52 704538461898118
--------- ---------- ------------- ------------------
11:55:46
AM XLON 2983 92.52 704538461898119
--------- ---------- ------------- ------------------
11:56:00
AM XLON 1132 92.45 704538461898155
--------- ---------- ------------- ------------------
11:56:00
AM XLON 2665 92.45 704538461898156
--------- ---------- ------------- ------------------
11:56:00
AM XLON 3628 92.45 704538461898157
--------- ---------- ------------- ------------------
11:56:06
AM XLON 3163 92.41 704538461898176
--------- ---------- ------------- ------------------
11:56:32
AM XLON 891 92.49 704538461898220
--------- ---------- ------------- ------------------
11:56:32
AM XLON 2093 92.49 704538461898219
--------- ---------- ------------- ------------------
11:56:32
AM XLON 3831 92.49 704538461898217
--------- ---------- ------------- ------------------
11:56:52
AM XLON 2857 92.48 704538461898245
--------- ---------- ------------- ------------------
11:57:40
AM XLON 7122 92.46 704538461898333
--------- ---------- ------------- ------------------
11:57:50
AM XLON 1387 92.43 704538461898367
--------- ---------- ------------- ------------------
11:57:50
AM XLON 1853 92.43 704538461898368
--------- ---------- ------------- ------------------
12:00:06
PM XLON 11521 92.62 704538461898689
--------- ---------- ------------- ------------------
12:00:06
PM XLON 446 92.72 704538461898696
--------- ---------- ------------- ------------------
12:00:25
PM XLON 9915 92.58 704538461898784
--------- ---------- ------------- ------------------
12:00:55
PM XLON 1173 92.40 704538461899048
--------- ---------- ------------- ------------------
12:00:55
PM XLON 1921 92.40 704538461899049
--------- ---------- ------------- ------------------
12:00:55
PM XLON 84 92.41 704538461899050
--------- ---------- ------------- ------------------
12:01:26
PM XLON 1171 92.37 704538461899208
--------- ---------- ------------- ------------------
12:01:26
PM XLON 1219 92.37 704538461899209
--------- ---------- ------------- ------------------
12:01:27
PM XLON 1098 92.37 704538461899223
--------- ---------- ------------- ------------------
12:01:29
PM XLON 6650 92.37 704538461899232
--------- ---------- ------------- ------------------
12:01:59
PM XLON 648 92.40 704538461899309
--------- ---------- ------------- ------------------
12:01:59
PM XLON 677 92.40 704538461899310
--------- ---------- ------------- ------------------
12:01:59
PM XLON 763 92.40 704538461899311
--------- ---------- ------------- ------------------
12:01:59
PM XLON 1339 92.40 704538461899308
--------- ---------- ------------- ------------------
12:02:47
PM XLON 2920 92.40 704538461899508
--------- ---------- ------------- ------------------
12:03:00
PM XLON 8838 92.37 704538461899579
--------- ---------- ------------- ------------------
12:03:36
PM XLON 4714 92.34 704538461899681
--------- ---------- ------------- ------------------
12:05:13
PM XLON 3803 92.33 704538461899921
--------- ---------- ------------- ------------------
12:05:51
PM XLON 3047 92.33 704538461900059
--------- ---------- ------------- ------------------
12:05:56
PM XLON 3230 92.30 704538461900077
--------- ---------- ------------- ------------------
12:06:49
PM XLON 1146 92.47 704538461900173
--------- ---------- ------------- ------------------
12:06:49
PM XLON 5382 92.47 704538461900174
--------- ---------- ------------- ------------------
12:08:30
PM XLON 1225 92.44 704538461900369
--------- ---------- ------------- ------------------
12:08:30
PM XLON 1871 92.44 704538461900368
--------- ---------- ------------- ------------------
12:08:56
PM XLON 483 92.46 704538461900453
--------- ---------- ------------- ------------------
12:08:56
PM XLON 495 92.46 704538461900452
--------- ---------- ------------- ------------------
12:08:56
PM XLON 2120 92.46 704538461900451
--------- ---------- ------------- ------------------
12:08:56
PM XLON 10262 92.46 704538461900450
--------- ---------- ------------- ------------------
12:09:34
PM XLON 3151 92.44 704538461900589
--------- ---------- ------------- ------------------
12:10:44
PM XLON 5098 92.54 704538461900865
--------- ---------- ------------- ------------------
12:11:38
PM XLON 10402 92.45 704538461900994
--------- ---------- ------------- ------------------
12:13:31
PM XLON 2 92.44 704538461901229
--------- ---------- ------------- ------------------
12:13:31
PM XLON 3300 92.44 704538461901230
--------- ---------- ------------- ------------------
12:15:29
PM XLON 6423 92.49 704538461901412
--------- ---------- ------------- ------------------
12:16:38
PM XLON 82 92.52 704538461901633
--------- ---------- ------------- ------------------
12:16:38
PM XLON 4099 92.52 704538461901634
--------- ---------- ------------- ------------------
12:17:42
PM XLON 4792 92.55 704538461901850
--------- ---------- ------------- ------------------
12:19:52
PM XLON 13465 92.69 704538461902065
--------- ---------- ------------- ------------------
12:19:52
PM XLON 448 92.71 704538461902061
--------- ---------- ------------- ------------------
12:19:52
PM XLON 3559 92.71 704538461902062
--------- ---------- ------------- ------------------
12:20:41
PM XLON 8050 92.72 704538461902173
--------- ---------- ------------- ------------------
12:21:38
PM XLON 4605 92.75 704538461902222
--------- ---------- ------------- ------------------
12:23:25
PM XLON 1953 92.80 704538461902345
--------- ---------- ------------- ------------------
12:23:53
PM XLON 449 92.81 704538461902357
--------- ---------- ------------- ------------------
12:24:00
PM XLON 789 92.83 704538461902360
--------- ---------- ------------- ------------------
12:24:00
PM XLON 797 92.83 704538461902361
--------- ---------- ------------- ------------------
12:24:16
PM XLON 1896 92.85 704538461902399
--------- ---------- ------------- ------------------
12:24:16
PM XLON 2163 92.85 704538461902400
--------- ---------- ------------- ------------------
12:24:16
PM XLON 1825 92.86 704538461902401
--------- ---------- ------------- ------------------
12:24:16
PM XLON 5350 92.86 704538461902397
--------- ---------- ------------- ------------------
12:25:21
PM XLON 2971 92.91 704538461902541
--------- ---------- ------------- ------------------
12:26:06
PM XLON 127 92.90 704538461902575
--------- ---------- ------------- ------------------
12:26:09
PM XLON 4149 92.89 704538461902579
--------- ---------- ------------- ------------------
12:26:44
PM XLON 3041 92.94 704538461902626
--------- ---------- ------------- ------------------
12:26:47
PM XLON 1645 92.91 704538461902629
--------- ---------- ------------- ------------------
12:26:47
PM XLON 1872 92.91 704538461902628
--------- ---------- ------------- ------------------
12:26:47
PM XLON 1999 92.91 704538461902630
--------- ---------- ------------- ------------------
12:26:47
PM XLON 7676 92.91 704538461902627
--------- ---------- ------------- ------------------
12:28:24
PM XLON 3262 92.97 704538461902791
--------- ---------- ------------- ------------------
12:28:24
PM XLON 6654 92.97 704538461902796
--------- ---------- ------------- ------------------
12:29:00
PM XLON 6255 92.89 704538461902857
--------- ---------- ------------- ------------------
12:29:15
PM XLON 5210 92.88 704538461902863
--------- ---------- ------------- ------------------
12:29:43
PM XLON 4386 92.89 704538461902912
--------- ---------- ------------- ------------------
12:30:53
PM XLON 3201 92.93 704538461903073
--------- ---------- ------------- ------------------
12:31:21
PM XLON 8610 92.97 704538461903163
--------- ---------- ------------- ------------------
12:31:23
PM XLON 3237 92.94 704538461903165
--------- ---------- ------------- ------------------
12:32:01
PM XLON 5568 92.96 704538461903286
--------- ---------- ------------- ------------------
12:33:24
PM XLON 830 92.97 704538461903434
--------- ---------- ------------- ------------------
12:33:24
PM XLON 2665 92.98 704538461903431
--------- ---------- ------------- ------------------
12:33:24
PM XLON 4889 92.98 704538461903432
--------- ---------- ------------- ------------------
12:33:48
PM XLON 3305 93.02 704538461903469
--------- ---------- ------------- ------------------
12:34:08
PM XLON 3112 93.03 704538461903502
--------- ---------- ------------- ------------------
12:35:44
PM XLON 2005 93.17 704538461903660
--------- ---------- ------------- ------------------
12:35:44
PM XLON 4511 93.17 704538461903657
--------- ---------- ------------- ------------------
12:36:00
PM XLON 8185 93.16 704538461903689
--------- ---------- ------------- ------------------
12:37:22
PM XLON 1865 93.20 704538461903933
--------- ---------- ------------- ------------------
12:37:22
PM XLON 323 93.21 704538461903936
--------- ---------- ------------- ------------------
12:37:22
PM XLON 1907 93.21 704538461903935
--------- ---------- ------------- ------------------
12:37:22
PM XLON 3800 93.21 704538461903934
--------- ---------- ------------- ------------------
12:37:22
PM XLON 6330 93.21 704538461903928
--------- ---------- ------------- ------------------
12:37:36
PM XLON 228 93.20 704538461903964
--------- ---------- ------------- ------------------
12:37:36
PM XLON 3165 93.20 704538461903963
--------- ---------- ------------- ------------------
12:39:49
PM XLON 1955 93.28 704538461904261
--------- ---------- ------------- ------------------
12:39:49
PM XLON 6059 93.28 704538461904262
--------- ---------- ------------- ------------------
12:39:49
PM XLON 12907 93.28 704538461904260
--------- ---------- ------------- ------------------
12:40:47
PM XLON 1901 93.26 704538461904323
--------- ---------- ------------- ------------------
12:40:47
PM XLON 3204 93.26 704538461904324
--------- ---------- ------------- ------------------
12:40:47
PM XLON 4347 93.26 704538461904322
--------- ---------- ------------- ------------------
12:41:12
PM XLON 676 93.19 704538461904395
--------- ---------- ------------- ------------------
12:41:45
PM XLON 1286 93.24 704538461904435
--------- ---------- ------------- ------------------
12:41:45
PM XLON 4812 93.24 704538461904434
--------- ---------- ------------- ------------------
12:42:09
PM XLON 3322 93.22 704538461904476
--------- ---------- ------------- ------------------
12:43:43
PM XLON 1417 93.22 704538461904659
--------- ---------- ------------- ------------------
12:43:43
PM XLON 1881 93.22 704538461904658
--------- ---------- ------------- ------------------
12:43:43
PM XLON 13316 93.22 704538461904656
--------- ---------- ------------- ------------------
12:44:28
PM XLON 1040 93.25 704538461904722
--------- ---------- ------------- ------------------
12:44:28
PM XLON 3551 93.25 704538461904721
--------- ---------- ------------- ------------------
12:44:28
PM XLON 3326 93.26 704538461904717
--------- ---------- ------------- ------------------
12:45:04
PM XLON 5784 93.23 704538461904830
--------- ---------- ------------- ------------------
12:46:12
PM XLON 7036 93.37 704538461905132
--------- ---------- ------------- ------------------
12:47:39
PM XLON 4400 93.52 704538461905581
--------- ---------- ------------- ------------------
12:47:39
PM XLON 2718 93.53 704538461905582
--------- ---------- ------------- ------------------
12:48:48
PM XLON 3279 93.60 704538461905797
--------- ---------- ------------- ------------------
12:48:48
PM XLON 4314 93.60 704538461905798
--------- ---------- ------------- ------------------
12:48:53
PM XLON 6389 93.59 704538461905803
--------- ---------- ------------- ------------------
12:48:54
PM XLON 3963 93.59 704538461905806
--------- ---------- ------------- ------------------
12:49:18
PM XLON 1977 93.57 704538461905862
--------- ---------- ------------- ------------------
12:49:18
PM XLON 5759 93.58 704538461905860
--------- ---------- ------------- ------------------
12:49:49
PM XLON 4702 93.61 704538461905912
--------- ---------- ------------- ------------------
12:50:36
PM XLON 5328 93.50 704538461906077
--------- ---------- ------------- ------------------
12:51:42
PM XLON 3698 93.46 704538461906198
--------- ---------- ------------- ------------------
12:52:34
PM XLON 285 93.57 704538461906287
--------- ---------- ------------- ------------------
12:52:34
PM XLON 9411 93.57 704538461906288
--------- ---------- ------------- ------------------
12:53:08
PM XLON 3171 93.57 704538461906367
--------- ---------- ------------- ------------------
12:53:26
PM XLON 7024 93.62 704538461906378
--------- ---------- ------------- ------------------
12:54:04
PM XLON 4217 93.53 704538461906439
--------- ---------- ------------- ------------------
12:55:05
PM XLON 7296 93.46 704538461906523
--------- ---------- ------------- ------------------
12:55:15
PM XLON 4474 93.45 704538461906532
--------- ---------- ------------- ------------------
12:55:45
PM XLON 4935 93.46 704538461906556
--------- ---------- ------------- ------------------
12:56:23
PM XLON 3162 93.46 704538461906601
--------- ---------- ------------- ------------------
12:57:36
PM XLON 1941 93.45 704538461906711
--------- ---------- ------------- ------------------
12:57:36
PM XLON 35 93.46 704538461906714
--------- ---------- ------------- ------------------
12:57:36
PM XLON 1930 93.46 704538461906712
--------- ---------- ------------- ------------------
12:57:36
PM XLON 3154 93.46 704538461906710
--------- ---------- ------------- ------------------
12:57:36
PM XLON 3551 93.46 704538461906713
--------- ---------- ------------- ------------------
12:58:50
PM XLON 1177 93.51 704538461906826
--------- ---------- ------------- ------------------
12:58:50
PM XLON 2417 93.51 704538461906825
--------- ---------- ------------- ------------------
12:58:50
PM XLON 3707 93.51 704538461906828
--------- ---------- ------------- ------------------
12:59:03
PM XLON 4267 93.49 704538461906838
--------- ---------- ------------- ------------------
12:59:42
PM XLON 3030 93.47 704538461906870
--------- ---------- ------------- ------------------
12:59:52
PM XLON 3624 93.44 704538461906877
--------- ---------- ------------- ------------------
13:00:19
PM XLON 3303 93.45 704538461906940
--------- ---------- ------------- ------------------
13:00:31
PM XLON 3588 93.44 704538461906947
--------- ---------- ------------- ------------------
13:00:51
PM XLON 2887 93.42 704538461906958
--------- ---------- ------------- ------------------
13:01:12
PM XLON 3113 93.45 704538461906977
--------- ---------- ------------- ------------------
13:01:36
PM XLON 3985 93.42 704538461907003
--------- ---------- ------------- ------------------
13:02:17
PM XLON 4549 93.46 704538461907104
--------- ---------- ------------- ------------------
13:02:46
PM XLON 4086 93.47 704538461907148
--------- ---------- ------------- ------------------
13:03:23
PM XLON 3559 93.40 704538461907235
--------- ---------- ------------- ------------------
13:03:23
PM XLON 732 93.41 704538461907227
--------- ---------- ------------- ------------------
13:03:23
PM XLON 2665 93.41 704538461907225
--------- ---------- ------------- ------------------
13:03:23
PM XLON 2665 93.41 704538461907226
--------- ---------- ------------- ------------------
13:05:06
PM XLON 5524 93.45 704538461907518
--------- ---------- ------------- ------------------
13:05:24
PM XLON 5405 93.43 704538461907525
--------- ---------- ------------- ------------------
13:05:37
PM XLON 1279 93.42 704538461907563
--------- ---------- ------------- ------------------
13:05:37
PM XLON 2540 93.42 704538461907562
--------- ---------- ------------- ------------------
13:06:25
PM XLON 9071 93.43 704538461907619
--------- ---------- ------------- ------------------
13:06:52
PM XLON 4040 93.42 704538461907639
--------- ---------- ------------- ------------------
13:07:17
PM XLON 3128 93.40 704538461907678
--------- ---------- ------------- ------------------
13:07:21
PM XLON 3749 93.43 704538461907697
--------- ---------- ------------- ------------------
13:08:27
PM XLON 1607 93.44 704538461907782
--------- ---------- ------------- ------------------
13:08:27
PM XLON 2016 93.44 704538461907781
--------- ---------- ------------- ------------------
13:08:27
PM XLON 3623 93.45 704538461907778
--------- ---------- ------------- ------------------
13:08:27
PM XLON 5131 93.45 704538461907779
--------- ---------- ------------- ------------------
13:09:31
PM XLON 6148 93.25 704538461907859
--------- ---------- ------------- ------------------
13:09:47
PM XLON 4181 93.21 704538461907889
--------- ---------- ------------- ------------------
13:10:07
PM XLON 3473 93.23 704538461907910
--------- ---------- ------------- ------------------
13:10:54
PM XLON 1404 93.30 704538461907968
--------- ---------- ------------- ------------------
13:11:22
PM XLON 6993 93.36 704538461907996
--------- ---------- ------------- ------------------
13:12:38
PM XLON 8508 93.39 704538461908131
--------- ---------- ------------- ------------------
13:13:01
PM XLON 2256 93.37 704538461908193
--------- ---------- ------------- ------------------
13:13:01
PM XLON 2650 93.37 704538461908192
--------- ---------- ------------- ------------------
13:13:57
PM XLON 5397 93.36 704538461908258
--------- ---------- ------------- ------------------
13:14:45
PM XLON 7198 93.40 704538461908425
--------- ---------- ------------- ------------------
13:14:50
PM XLON 1101 93.33 704538461908430
--------- ---------- ------------- ------------------
13:14:53
PM XLON 6528 93.33 704538461908438
--------- ---------- ------------- ------------------
13:16:06
PM XLON 4878 93.37 704538461909072
--------- ---------- ------------- ------------------
13:17:00
PM XLON 2332 93.43 704538461909388
--------- ---------- ------------- ------------------
13:17:00
PM XLON 2754 93.43 704538461909389
--------- ---------- ------------- ------------------
13:17:00
PM XLON 3523 93.43 704538461909387
--------- ---------- ------------- ------------------
13:17:05
PM XLON 368 93.38 704538461909412
--------- ---------- ------------- ------------------
13:17:05
PM XLON 2580 93.38 704538461909413
--------- ---------- ------------- ------------------
13:17:48
PM XLON 3687 93.47 704538461909616
--------- ---------- ------------- ------------------
13:17:48
PM XLON 7978 93.47 704538461909615
--------- ---------- ------------- ------------------
13:18:41
PM XLON 3712 93.36 704538461909717
--------- ---------- ------------- ------------------
13:19:18
PM XLON 3787 93.35 704538461909797
--------- ---------- ------------- ------------------
13:20:28
PM XLON 9195 93.46 704538461910102
--------- ---------- ------------- ------------------
13:21:06
PM XLON 8488 93.54 704538461910311
--------- ---------- ------------- ------------------
13:21:35
PM XLON 1074 93.53 704538461910421
--------- ---------- ------------- ------------------
13:21:35
PM XLON 1939 93.53 704538461910422
--------- ---------- ------------- ------------------
13:23:35
PM XLON 1719 93.59 704538461910706
--------- ---------- ------------- ------------------
13:23:35
PM XLON 4540 93.59 704538461910707
--------- ---------- ------------- ------------------
13:23:41
PM XLON 3179 93.57 704538461910717
--------- ---------- ------------- ------------------
13:23:41
PM XLON 3444 93.57 704538461910715
--------- ---------- ------------- ------------------
13:23:41
PM XLON 5303 93.57 704538461910716
--------- ---------- ------------- ------------------
13:24:10
PM XLON 1713 93.56 704538461910795
--------- ---------- ------------- ------------------
13:24:10
PM XLON 1809 93.56 704538461910794
--------- ---------- ------------- ------------------
13:24:29
PM XLON 3125 93.56 704538461910851
--------- ---------- ------------- ------------------
13:24:51
PM XLON 3684 93.57 704538461910938
--------- ---------- ------------- ------------------
13:25:03
PM XLON 4126 93.55 704538461910980
--------- ---------- ------------- ------------------
13:26:10
PM XLON 2104 93.56 704538461911208
--------- ---------- ------------- ------------------
13:26:10
PM XLON 2324 93.56 704538461911209
--------- ---------- ------------- ------------------
13:26:21
PM XLON 1537 93.61 704538461911261
--------- ---------- ------------- ------------------
13:26:21
PM XLON 2575 93.61 704538461911260
--------- ---------- ------------- ------------------
13:26:24
PM XLON 4217 93.59 704538461911265
--------- ---------- ------------- ------------------
13:26:49
PM XLON 1417 93.59 704538461911328
--------- ---------- ------------- ------------------
13:26:49
PM XLON 2004 93.59 704538461911329
--------- ---------- ------------- ------------------
13:27:06
PM XLON 3296 93.55 704538461911363
--------- ---------- ------------- ------------------
13:28:06
PM XLON 9468 93.58 704538461911479
--------- ---------- ------------- ------------------
13:28:59
PM XLON 926 93.54 704538461911549
--------- ---------- ------------- ------------------
13:28:59
PM XLON 7037 93.54 704538461911548
--------- ---------- ------------- ------------------
13:30:05
PM XLON 3994 93.49 704538461911726
--------- ---------- ------------- ------------------
13:31:04
PM XLON 489 93.46 704538461911869
--------- ---------- ------------- ------------------
13:31:04
PM XLON 3818 93.46 704538461911870
--------- ---------- ------------- ------------------
13:31:04
PM XLON 6372 93.46 704538461911868
--------- ---------- ------------- ------------------
13:31:36
PM XLON 800 93.45 704538461911986
--------- ---------- ------------- ------------------
13:31:36
PM XLON 2146 93.45 704538461911985
--------- ---------- ------------- ------------------
13:31:48
PM XLON 1031 93.45 704538461912029
--------- ---------- ------------- ------------------
13:31:58
PM XLON 2167 93.44 704538461912041
--------- ---------- ------------- ------------------
13:32:02
PM XLON 3021 93.42 704538461912084
--------- ---------- ------------- ------------------
13:32:21
PM XLON 2996 93.43 704538461912159
--------- ---------- ------------- ------------------
13:32:34
PM XLON 862 93.43 704538461912179
--------- ---------- ------------- ------------------
13:32:34
PM XLON 1921 93.43 704538461912180
--------- ---------- ------------- ------------------
13:33:15
PM XLON 6932 93.40 704538461912324
--------- ---------- ------------- ------------------
13:33:46
PM XLON 875 93.41 704538461912426
--------- ---------- ------------- ------------------
13:33:46
PM XLON 1874 93.41 704538461912425
--------- ---------- ------------- ------------------
13:33:46
PM XLON 2140 93.41 704538461912427
--------- ---------- ------------- ------------------
13:33:46
PM XLON 5713 93.41 704538461912423
--------- ---------- ------------- ------------------
13:33:46
PM XLON 7685 93.41 704538461912424
--------- ---------- ------------- ------------------
13:34:32
PM XLON 461 93.40 704538461912569
--------- ---------- ------------- ------------------
13:34:32
PM XLON 2019 93.40 704538461912567
--------- ---------- ------------- ------------------
13:34:32
PM XLON 2727 93.40 704538461912568
--------- ---------- ------------- ------------------
13:34:32
PM XLON 109 93.42 704538461912566
--------- ---------- ------------- ------------------
13:34:32
PM XLON 2975 93.42 704538461912564
--------- ---------- ------------- ------------------
13:34:32
PM XLON 3209 93.42 704538461912565
--------- ---------- ------------- ------------------
13:35:08
PM XLON 3152 93.36 704538461912623
--------- ---------- ------------- ------------------
13:35:22
PM XLON 285 93.37 704538461912651
--------- ---------- ------------- ------------------
13:35:22
PM XLON 4230 93.37 704538461912650
--------- ---------- ------------- ------------------
13:36:01
PM XLON 5089 93.38 704538461912737
--------- ---------- ------------- ------------------
13:36:15
PM XLON 4952 93.39 704538461912777
--------- ---------- ------------- ------------------
13:36:58
PM XLON 4646 93.33 704538461912832
--------- ---------- ------------- ------------------
13:37:11
PM XLON 80 93.33 704538461912873
--------- ---------- ------------- ------------------
13:37:45
PM XLON 662 93.35 704538461912914
--------- ---------- ------------- ------------------
13:38:04
PM XLON 1850 93.37 704538461912962
--------- ---------- ------------- ------------------
13:38:10
PM XLON 2090 93.35 704538461912974
--------- ---------- ------------- ------------------
13:38:30
PM XLON 491 93.36 704538461913009
--------- ---------- ------------- ------------------
13:38:30
PM XLON 568 93.36 704538461913007
--------- ---------- ------------- ------------------
13:38:30
PM XLON 2038 93.36 704538461913008
--------- ---------- ------------- ------------------
13:38:57
PM XLON 1116 93.33 704538461913028
--------- ---------- ------------- ------------------
13:38:57
PM XLON 3420 93.33 704538461913026
--------- ---------- ------------- ------------------
13:38:57
PM XLON 3559 93.33 704538461913027
--------- ---------- ------------- ------------------
13:39:22
PM XLON 11139 93.32 704538461913078
--------- ---------- ------------- ------------------
13:40:11
PM XLON 956 93.30 704538461913188
--------- ---------- ------------- ------------------
13:40:11
PM XLON 2061 93.30 704538461913187
--------- ---------- ------------- ------------------
13:40:12
PM XLON 4306 93.29 704538461913189
--------- ---------- ------------- ------------------
13:40:19
PM XLON 2293 93.26 704538461913197
--------- ---------- ------------- ------------------
13:40:19
PM XLON 3551 93.26 704538461913196
--------- ---------- ------------- ------------------
13:40:19
PM XLON 6900 93.28 704538461913193
--------- ---------- ------------- ------------------
13:41:46
PM XLON 1881 93.29 704538461913334
--------- ---------- ------------- ------------------
13:41:46
PM XLON 3612 93.29 704538461913333
--------- ---------- ------------- ------------------
13:41:46
PM XLON 6882 93.29 704538461913335
--------- ---------- ------------- ------------------
13:42:21
PM XLON 3152 93.33 704538461913368
--------- ---------- ------------- ------------------
13:42:23
PM XLON 3166 93.30 704538461913370
--------- ---------- ------------- ------------------
13:42:36
PM XLON 4318 93.32 704538461913373
--------- ---------- ------------- ------------------
13:43:02
PM XLON 3493 93.29 704538461913429
--------- ---------- ------------- ------------------
13:43:18
PM XLON 3841 93.32 704538461913455
--------- ---------- ------------- ------------------
13:43:43
PM XLON 4715 93.30 704538461913479
--------- ---------- ------------- ------------------
13:43:59
PM XLON 3190 93.29 704538461913504
--------- ---------- ------------- ------------------
13:44:47
PM XLON 3556 93.27 704538461913574
--------- ---------- ------------- ------------------
13:45:45
PM XLON 568 93.35 704538461913648
--------- ---------- ------------- ------------------
13:45:45
PM XLON 3551 93.35 704538461913646
--------- ---------- ------------- ------------------
13:45:45
PM XLON 3559 93.35 704538461913647
--------- ---------- ------------- ------------------
13:45:45
PM XLON 4097 93.35 704538461913649
--------- ---------- ------------- ------------------
13:46:15
PM XLON 8635 93.38 704538461913744
--------- ---------- ------------- ------------------
13:46:18
PM XLON 3270 93.37 704538461913746
--------- ---------- ------------- ------------------
13:46:19
PM XLON 1953 93.36 704538461913748
--------- ---------- ------------- ------------------
13:46:19
PM XLON 1037 93.37 704538461913749
--------- ---------- ------------- ------------------
13:47:04
PM XLON 9792 93.37 704538461913849
--------- ---------- ------------- ------------------
13:47:29
PM XLON 6747 93.38 704538461913879
--------- ---------- ------------- ------------------
13:48:29
PM XLON 5874 93.34 704538461914051
--------- ---------- ------------- ------------------
13:49:07
PM XLON 3531 93.41 704538461914187
--------- ---------- ------------- ------------------
13:49:13
PM XLON 3336 93.40 704538461914238
--------- ---------- ------------- ------------------
13:49:26
PM XLON 4043 93.42 704538461914269
--------- ---------- ------------- ------------------
13:49:45
PM XLON 1873 93.47 704538461914304
--------- ---------- ------------- ------------------
13:49:46
PM XLON 4707 93.46 704538461914305
--------- ---------- ------------- ------------------
13:49:58
PM XLON 1818 93.45 704538461914333
--------- ---------- ------------- ------------------
13:49:58
PM XLON 1155 93.46 704538461914332
--------- ---------- ------------- ------------------
13:49:58
PM XLON 2665 93.46 704538461914330
--------- ---------- ------------- ------------------
13:49:58
PM XLON 2665 93.46 704538461914331
--------- ---------- ------------- ------------------
13:49:58
PM XLON 3439 93.46 704538461914334
--------- ---------- ------------- ------------------
13:50:56
PM XLON 530 93.51 704538461914474
--------- ---------- ------------- ------------------
13:50:56
PM XLON 1863 93.51 704538461914472
--------- ---------- ------------- ------------------
13:50:56
PM XLON 1907 93.51 704538461914475
--------- ---------- ------------- ------------------
13:50:56
PM XLON 1999 93.51 704538461914473
--------- ---------- ------------- ------------------
13:50:56
PM XLON 2157 93.51 704538461914476
--------- ---------- ------------- ------------------
13:50:56
PM XLON 3614 93.52 704538461914469
--------- ---------- ------------- ------------------
13:51:52
PM XLON 1333 93.50 704538461914571
--------- ---------- ------------- ------------------
13:51:52
PM XLON 1590 93.50 704538461914570
--------- ---------- ------------- ------------------
13:51:53
PM XLON 6235 93.48 704538461914572
--------- ---------- ------------- ------------------
13:52:07
PM XLON 6652 93.48 704538461914608
--------- ---------- ------------- ------------------
13:53:03
PM XLON 12740 93.47 704538461914700
--------- ---------- ------------- ------------------
13:53:04
PM XLON 3591 93.46 704538461914702
--------- ---------- ------------- ------------------
13:53:36
PM XLON 6060 93.47 704538461914763
--------- ---------- ------------- ------------------
13:53:54
PM XLON 1475 93.43 704538461914787
--------- ---------- ------------- ------------------
13:53:54
PM XLON 3363 93.43 704538461914786
--------- ---------- ------------- ------------------
13:55:02
PM XLON 788 93.53 704538461914922
--------- ---------- ------------- ------------------
13:55:02
PM XLON 2197 93.53 704538461914921
--------- ---------- ------------- ------------------
13:55:07
PM XLON 1946 93.53 704538461914954
--------- ---------- ------------- ------------------
13:55:46
PM XLON 1903 93.60 704538461915003
--------- ---------- ------------- ------------------
13:55:46
PM XLON 3559 93.60 704538461915002
--------- ---------- ------------- ------------------
13:55:51
PM XLON 980 93.57 704538461915025
--------- ---------- ------------- ------------------
13:55:51
PM XLON 4000 93.57 704538461915024
--------- ---------- ------------- ------------------
13:56:11
PM XLON 1876 93.62 704538461915067
--------- ---------- ------------- ------------------
13:56:11
PM XLON 3500 93.62 704538461915068
--------- ---------- ------------- ------------------
13:56:28
PM XLON 1866 93.62 704538461915111
--------- ---------- ------------- ------------------
13:56:28
PM XLON 3222 93.62 704538461915112
--------- ---------- ------------- ------------------
13:56:28
PM XLON 7287 93.62 704538461915106
--------- ---------- ------------- ------------------
13:56:49
PM XLON 6161 93.60 704538461915140
--------- ---------- ------------- ------------------
13:57:00
PM XLON 3798 93.56 704538461915153
--------- ---------- ------------- ------------------
13:57:46
PM XLON 11678 93.57 704538461915249
--------- ---------- ------------- ------------------
13:58:02
PM XLON 4970 93.55 704538461915294
--------- ---------- ------------- ------------------
13:58:40
PM XLON 5354 93.63 704538461915460
--------- ---------- ------------- ------------------
13:59:00
PM XLON 6534 93.61 704538461915549
--------- ---------- ------------- ------------------
13:59:58
PM XLON 1986 93.56 704538461915895
--------- ---------- ------------- ------------------
13:59:58
PM XLON 1999 93.56 704538461915896
--------- ---------- ------------- ------------------
13:59:58
PM XLON 632 93.57 704538461915897
--------- ---------- ------------- ------------------
13:59:58
PM XLON 9049 93.57 704538461915883
--------- ---------- ------------- ------------------
14:00:26
PM XLON 4585 93.53 704538461915967
--------- ---------- ------------- ------------------
14:00:36
PM XLON 1183 93.52 704538461916020
--------- ---------- ------------- ------------------
14:00:36
PM XLON 2196 93.52 704538461916019
--------- ---------- ------------- ------------------
14:00:55
PM XLON 3511 93.48 704538461916058
--------- ---------- ------------- ------------------
14:01:10
PM XLON 3479 93.48 704538461916099
--------- ---------- ------------- ------------------
14:01:37
PM XLON 6435 93.50 704538461916168
--------- ---------- ------------- ------------------
14:02:25
PM XLON 12846 93.49 704538461916249
--------- ---------- ------------- ------------------
14:03:23
PM XLON 9581 93.54 704538461916492
--------- ---------- ------------- ------------------
14:03:36
PM XLON 3445 93.47 704538461916542
--------- ---------- ------------- ------------------
14:03:54
PM XLON 3320 93.45 704538461916637
--------- ---------- ------------- ------------------
14:05:00
PM XLON 1858 93.53 704538461916890
--------- ---------- ------------- ------------------
14:05:00
PM XLON 2134 93.53 704538461916891
--------- ---------- ------------- ------------------
14:05:28
PM XLON 13054 93.52 704538461916987
--------- ---------- ------------- ------------------
14:05:38
PM XLON 1007 93.51 704538461917015
--------- ---------- ------------- ------------------
14:05:38
PM XLON 2283 93.51 704538461917014
--------- ---------- ------------- ------------------
14:06:08
PM XLON 5889 93.55 704538461917157
--------- ---------- ------------- ------------------
14:06:33
PM XLON 5729 93.53 704538461917197
--------- ---------- ------------- ------------------
14:07:06
PM XLON 8175 93.52 704538461917418
--------- ---------- ------------- ------------------
14:07:44
PM XLON 5707 93.48 704538461917620
--------- ---------- ------------- ------------------
14:07:55
PM XLON 4408 93.44 704538461917630
--------- ---------- ------------- ------------------
14:08:27
PM XLON 5085 93.49 704538461917779
--------- ---------- ------------- ------------------
14:08:48
PM XLON 3800 93.48 704538461917842
--------- ---------- ------------- ------------------
14:08:55
PM XLON 3519 93.46 704538461917865
--------- ---------- ------------- ------------------
14:09:14
PM XLON 3572 93.50 704538461917900
--------- ---------- ------------- ------------------
14:09:45
PM XLON 3253 93.48 704538461917941
--------- ---------- ------------- ------------------
14:10:17
PM XLON 7852 93.46 704538461918003
--------- ---------- ------------- ------------------
14:10:54
PM XLON 8912 93.48 704538461918063
--------- ---------- ------------- ------------------
14:11:18
PM XLON 2870 93.46 704538461918135
--------- ---------- ------------- ------------------
14:11:38
PM XLON 3685 93.50 704538461918152
--------- ---------- ------------- ------------------
14:12:19
PM XLON 1653 93.49 704538461918195
--------- ---------- ------------- ------------------
14:12:19
PM XLON 1886 93.49 704538461918194
--------- ---------- ------------- ------------------
14:12:19
PM XLON 6328 93.49 704538461918193
--------- ---------- ------------- ------------------
14:13:21
PM XLON 5758 93.50 704538461918372
--------- ---------- ------------- ------------------
14:13:36
PM XLON 5285 93.50 704538461918390
--------- ---------- ------------- ------------------
14:13:52
PM XLON 3190 93.49 704538461918464
--------- ---------- ------------- ------------------
14:14:06
PM XLON 6547 93.47 704538461918499
--------- ---------- ------------- ------------------
14:14:37
PM XLON 4817 93.45 704538461918626
--------- ---------- ------------- ------------------
14:15:51
PM XLON 12779 93.50 704538461918832
--------- ---------- ------------- ------------------
14:16:19
PM XLON 4222 93.50 704538461919003
--------- ---------- ------------- ------------------
14:17:00
PM XLON 459 93.47 704538461919121
--------- ---------- ------------- ------------------
14:17:00
PM XLON 1835 93.47 704538461919126
--------- ---------- ------------- ------------------
14:17:00
PM XLON 2168 93.47 704538461919127
--------- ---------- ------------- ------------------
14:17:00
PM XLON 2591 93.47 704538461919120
--------- ---------- ------------- ------------------
14:17:00
PM XLON 3791 93.47 704538461919128
--------- ---------- ------------- ------------------
14:18:00
PM XLON 2744 93.43 704538461919364
--------- ---------- ------------- ------------------
14:18:00
PM XLON 5357 93.45 704538461919358
--------- ---------- ------------- ------------------
14:18:06
PM XLON 1804 93.42 704538461919375
--------- ---------- ------------- ------------------
14:18:06
PM XLON 2080 93.42 704538461919376
--------- ---------- ------------- ------------------
14:18:27
PM XLON 4459 93.42 704538461919411
--------- ---------- ------------- ------------------
14:18:54
PM XLON 5704 93.42 704538461919450
--------- ---------- ------------- ------------------
14:20:20
PM XLON 2306 93.45 704538461919671
--------- ---------- ------------- ------------------
14:20:20
PM XLON 3559 93.45 704538461919670
--------- ---------- ------------- ------------------
14:20:20
PM XLON 12186 93.45 704538461919668
--------- ---------- ------------- ------------------
14:21:17
PM XLON 631 93.44 704538461919792
--------- ---------- ------------- ------------------
14:21:17
PM XLON 9052 93.44 704538461919791
--------- ---------- ------------- ------------------
14:22:22
PM XLON 1395 93.50 704538461919944
--------- ---------- ------------- ------------------
14:22:22
PM XLON 3222 93.50 704538461919941
--------- ---------- ------------- ------------------
14:22:22
PM XLON 3551 93.50 704538461919943
--------- ---------- ------------- ------------------
14:23:00
PM XLON 5411 93.48 704538461920031
--------- ---------- ------------- ------------------
14:23:00
PM XLON 2015 93.49 704538461920028
--------- ---------- ------------- ------------------
14:23:00
PM XLON 3559 93.49 704538461920029
--------- ---------- ------------- ------------------
14:23:03
PM XLON 5561 93.46 704538461920039
--------- ---------- ------------- ------------------
14:23:52
PM XLON 5515 93.47 704538461920207
--------- ---------- ------------- ------------------
14:23:52
PM XLON 8987 93.47 704538461920204
--------- ---------- ------------- ------------------
14:24:18
PM XLON 1878 93.48 704538461920287
--------- ---------- ------------- ------------------
14:25:14
PM XLON 1890 93.52 704538461920408
--------- ---------- ------------- ------------------
14:25:20
PM XLON 4501 93.52 704538461920422
--------- ---------- ------------- ------------------
14:25:36
PM XLON 2090 93.51 704538461920496
--------- ---------- ------------- ------------------
14:25:36
PM XLON 9865 93.51 704538461920495
--------- ---------- ------------- ------------------
14:25:55
PM XLON 5264 93.50 704538461920535
--------- ---------- ------------- ------------------
14:26:07
PM XLON 956 93.46 704538461920579
--------- ---------- ------------- ------------------
14:26:07
PM XLON 3880 93.46 704538461920578
--------- ---------- ------------- ------------------
14:26:29
PM XLON 4605 93.42 704538461920648
--------- ---------- ------------- ------------------
14:26:59
PM XLON 7250 93.40 704538461920765
--------- ---------- ------------- ------------------
14:27:19
PM XLON 3435 93.42 704538461920857
--------- ---------- ------------- ------------------
14:28:14
PM XLON 3335 93.48 704538461921044
--------- ---------- ------------- ------------------
14:28:15
PM XLON 3189 93.48 704538461921057
--------- ---------- ------------- ------------------
14:28:24
PM XLON 1471 93.47 704538461921081
--------- ---------- ------------- ------------------
14:28:24
PM XLON 4200 93.47 704538461921082
--------- ---------- ------------- ------------------
14:28:24
PM XLON 6978 93.47 704538461921083
--------- ---------- ------------- ------------------
14:28:53
PM XLON 3635 93.46 704538461921184
--------- ---------- ------------- ------------------
14:29:19
PM XLON 3612 93.48 704538461921275
--------- ---------- ------------- ------------------
14:29:27
PM XLON 8744 93.43 704538461921306
--------- ---------- ------------- ------------------
14:30:00
PM XLON 7996 93.43 704538461921438
--------- ---------- ------------- ------------------
14:30:25
PM XLON 458 93.38 704538461921666
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1786 93.38 704538461921664
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2014 93.38 704538461921665
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2917 93.38 704538461921663
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3376 93.38 704538461921667
--------- ---------- ------------- ------------------
14:30:50
PM XLON 407 93.39 704538461921829
--------- ---------- ------------- ------------------
14:30:50
PM XLON 2156 93.39 704538461921828
--------- ---------- ------------- ------------------
14:30:52
PM XLON 3030 93.37 704538461921854
--------- ---------- ------------- ------------------
14:30:52
PM XLON 9796 93.37 704538461921856
--------- ---------- ------------- ------------------
14:31:12
PM XLON 9268 93.35 704538461922082
--------- ---------- ------------- ------------------
14:31:32
PM XLON 2861 93.41 704538461922311
--------- ---------- ------------- ------------------
14:31:33
PM XLON 2678 93.41 704538461922315
--------- ---------- ------------- ------------------
14:31:33
PM XLON 3200 93.41 704538461922314
--------- ---------- ------------- ------------------
14:31:43
PM XLON 3594 93.42 704538461922413
--------- ---------- ------------- ------------------
14:31:52
PM XLON 1048 93.40 704538461922442
--------- ---------- ------------- ------------------
14:31:52
PM XLON 4200 93.40 704538461922441
--------- ---------- ------------- ------------------
14:31:52
PM XLON 4284 93.40 704538461922440
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1387 93.49 704538461922665
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1968 93.49 704538461922663
--------- ---------- ------------- ------------------
14:32:28
PM XLON 2483 93.49 704538461922666
--------- ---------- ------------- ------------------
14:32:28
PM XLON 3551 93.49 704538461922664
--------- ---------- ------------- ------------------
14:32:28
PM XLON 4493 93.49 704538461922659
--------- ---------- ------------- ------------------
14:32:57
PM XLON 883 93.59 704538461923002
--------- ---------- ------------- ------------------
14:32:57
PM XLON 3559 93.59 704538461923001
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2071 93.57 704538461923014
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2512 93.57 704538461923015
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3551 93.57 704538461923013
--------- ---------- ------------- ------------------
14:33:12
PM XLON 7826 93.59 704538461923108
--------- ---------- ------------- ------------------
14:33:26
PM XLON 3770 93.61 704538461923157
--------- ---------- ------------- ------------------
14:33:33
PM XLON 1387 93.59 704538461923186
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3081 93.59 704538461923187
--------- ---------- ------------- ------------------
14:33:33
PM XLON 13181 93.60 704538461923181
--------- ---------- ------------- ------------------
14:33:40
PM XLON 358 93.53 704538461923252
--------- ---------- ------------- ------------------
14:33:40
PM XLON 607 93.53 704538461923251
--------- ---------- ------------- ------------------
14:33:40
PM XLON 1911 93.53 704538461923250
--------- ---------- ------------- ------------------
14:33:50
PM XLON 3544 93.51 704538461923323
--------- ---------- ------------- ------------------
14:33:58
PM XLON 3656 93.53 704538461923394
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3197 93.49 704538461923562
--------- ---------- ------------- ------------------
14:34:01
PM XLON 4407 93.54 704538461923419
--------- ---------- ------------- ------------------
14:34:12
PM XLON 4267 93.49 704538461923755
--------- ---------- ------------- ------------------
14:34:41
PM XLON 3066 93.57 704538461923965
--------- ---------- ------------- ------------------
14:34:41
PM XLON 2287 93.58 704538461923966
--------- ---------- ------------- ------------------
14:34:41
PM XLON 8442 93.58 704538461923962
--------- ---------- ------------- ------------------
14:35:06
PM XLON 828 93.60 704538461924168
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2403 93.60 704538461924169
--------- ---------- ------------- ------------------
14:35:27
PM XLON 1817 93.67 704538461924267
--------- ---------- ------------- ------------------
14:35:27
PM XLON 3559 93.67 704538461924266
--------- ---------- ------------- ------------------
14:35:32
PM XLON 4457 93.60 704538461924289
--------- ---------- ------------- ------------------
14:35:32
PM XLON 89 93.62 704538461924287
--------- ---------- ------------- ------------------
14:35:32
PM XLON 2192 93.62 704538461924286
--------- ---------- ------------- ------------------
14:35:32
PM XLON 4400 93.62 704538461924285
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2093 93.68 704538461924465
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2124 93.68 704538461924464
--------- ---------- ------------- ------------------
14:35:55
PM XLON 597 93.66 704538461924496
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3700 93.66 704538461924495
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3525 93.66 704538461924539
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3300 93.76 704538461924860
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3551 93.76 704538461924857
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3559 93.76 704538461924858
--------- ---------- ------------- ------------------
14:36:51
PM XLON 4400 93.76 704538461924859
--------- ---------- ------------- ------------------
14:36:52
PM XLON 4400 93.75 704538461924863
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1197 93.73 704538461924891
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3551 93.73 704538461924890
--------- ---------- ------------- ------------------
14:36:59
PM XLON 13257 93.75 704538461924885
--------- ---------- ------------- ------------------
14:37:19
PM XLON 1010 93.84 704538461924981
--------- ---------- ------------- ------------------
14:37:19
PM XLON 1964 93.84 704538461924980
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2425 93.83 704538461924984
--------- ---------- ------------- ------------------
14:37:34
PM XLON 407 93.85 704538461925024
--------- ---------- ------------- ------------------
14:37:43
PM XLON 2345 93.84 704538461925048
--------- ---------- ------------- ------------------
14:37:43
PM XLON 2692 93.84 704538461925049
--------- ---------- ------------- ------------------
14:37:43
PM XLON 7657 93.85 704538461925042
--------- ---------- ------------- ------------------
14:37:50
PM XLON 1267 93.83 704538461925079
--------- ---------- ------------- ------------------
14:37:50
PM XLON 1920 93.83 704538461925085
--------- ---------- ------------- ------------------
14:37:50
PM XLON 2447 93.83 704538461925078
--------- ---------- ------------- ------------------
14:37:50
PM XLON 2468 93.83 704538461925084
--------- ---------- ------------- ------------------
14:37:50
PM XLON 3723 93.83 704538461925070
--------- ---------- ------------- ------------------
14:37:59
PM XLON 2406 93.83 704538461925119
--------- ---------- ------------- ------------------
14:37:59
PM XLON 7970 93.83 704538461925117
--------- ---------- ------------- ------------------
14:38:00
PM XLON 1441 93.73 704538461925138
--------- ---------- ------------- ------------------
14:38:00
PM XLON 4995 93.83 704538461925120
--------- ---------- ------------- ------------------
14:38:10
PM XLON 3451 93.73 704538461925196
--------- ---------- ------------- ------------------
14:38:12
PM XLON 5266 93.74 704538461925212
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1270 93.77 704538461925313
--------- ---------- ------------- ------------------
14:38:40
PM XLON 2342 93.77 704538461925312
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3352 93.78 704538461925379
--------- ---------- ------------- ------------------
14:38:54
PM XLON 2908 93.78 704538461925387
--------- ---------- ------------- ------------------
14:38:56
PM XLON 1696 93.76 704538461925396
--------- ---------- ------------- ------------------
14:38:57
PM XLON 3400 93.72 704538461925398
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1100 93.76 704538461925473
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1919 93.76 704538461925469
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2383 93.76 704538461925472
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3106 93.76 704538461925470
--------- ---------- ------------- ------------------
14:39:07
PM XLON 10456 93.76 704538461925467
--------- ---------- ------------- ------------------
14:39:42
PM XLON 1000 93.75 704538461925601
--------- ---------- ------------- ------------------
14:39:42
PM XLON 1230 93.75 704538461925600
--------- ---------- ------------- ------------------
14:39:42
PM XLON 11275 93.75 704538461925602
--------- ---------- ------------- ------------------
14:39:56
PM XLON 6775 93.76 704538461925707
--------- ---------- ------------- ------------------
14:40:01
PM XLON 1 93.76 704538461925722
--------- ---------- ------------- ------------------
14:40:03
PM XLON 6017 93.76 704538461925726
--------- ---------- ------------- ------------------
14:40:20
PM XLON 1002 93.75 704538461925841
--------- ---------- ------------- ------------------
14:40:20
PM XLON 3551 93.75 704538461925840
--------- ---------- ------------- ------------------
14:40:20
PM XLON 405 93.76 704538461925838
--------- ---------- ------------- ------------------
14:40:20
PM XLON 4123 93.76 704538461925839
--------- ---------- ------------- ------------------
14:40:31
PM XLON 6900 93.75 704538461925892
--------- ---------- ------------- ------------------
14:40:45
PM XLON 5966 93.73 704538461925939
--------- ---------- ------------- ------------------
14:40:55
PM XLON 1626 93.73 704538461925999
--------- ---------- ------------- ------------------
14:40:55
PM XLON 3725 93.73 704538461926000
--------- ---------- ------------- ------------------
14:41:02
PM XLON 3706 93.69 704538461926018
--------- ---------- ------------- ------------------
14:41:21
PM XLON 9260 93.68 704538461926136
--------- ---------- ------------- ------------------
14:41:39
PM XLON 6671 93.67 704538461926184
--------- ---------- ------------- ------------------
14:41:51
PM XLON 2080 93.66 704538461926228
--------- ---------- ------------- ------------------
14:41:51
PM XLON 3120 93.66 704538461926226
--------- ---------- ------------- ------------------
14:42:18
PM XLON 1113 93.71 704538461926494
--------- ---------- ------------- ------------------
14:42:18
PM XLON 1940 93.71 704538461926493
--------- ---------- ------------- ------------------
14:42:22
PM XLON 4214 93.69 704538461926518
--------- ---------- ------------- ------------------
14:42:22
PM XLON 4728 93.69 704538461926515
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1448 93.66 704538461926673
--------- ---------- ------------- ------------------
14:42:46
PM XLON 2092 93.66 704538461926672
--------- ---------- ------------- ------------------
14:42:54
PM XLON 2369 93.73 704538461926710
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3638 93.72 704538461926746
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1417 93.77 704538461927002
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2665 93.77 704538461927001
--------- ---------- ------------- ------------------
14:43:30
PM XLON 5883 93.77 704538461926999
--------- ---------- ------------- ------------------
14:43:43
PM XLON 2319 93.74 704538461927067
--------- ---------- ------------- ------------------
14:43:46
PM XLON 2156 93.73 704538461927068
--------- ---------- ------------- ------------------
14:43:51
PM XLON 8896 93.75 704538461927080
--------- ---------- ------------- ------------------
14:44:00
PM XLON 4400 93.78 704538461927134
--------- ---------- ------------- ------------------
14:44:10
PM XLON 13494 93.77 704538461927210
--------- ---------- ------------- ------------------
14:44:36
PM XLON 1837 93.80 704538461927369
--------- ---------- ------------- ------------------
14:44:36
PM XLON 1999 93.80 704538461927370
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3025 93.80 704538461927371
--------- ---------- ------------- ------------------
14:44:36
PM XLON 6235 93.81 704538461927368
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3559 93.80 704538461927496
--------- ---------- ------------- ------------------
14:45:03
PM XLON 885 93.80 704538461927524
--------- ---------- ------------- ------------------
14:45:03
PM XLON 2155 93.80 704538461927525
--------- ---------- ------------- ------------------
14:45:08
PM XLON 197 93.72 704538461927588
--------- ---------- ------------- ------------------
14:45:08
PM XLON 4400 93.72 704538461927587
--------- ---------- ------------- ------------------
14:45:12
PM XLON 1500 93.68 704538461927633
--------- ---------- ------------- ------------------
14:45:12
PM XLON 2064 93.68 704538461927634
--------- ---------- ------------- ------------------
14:45:12
PM XLON 4114 93.69 704538461927631
--------- ---------- ------------- ------------------
14:45:12
PM XLON 8140 93.69 704538461927632
--------- ---------- ------------- ------------------
14:45:31
PM XLON 3002 93.73 704538461927721
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1649 93.63 704538461927905
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2510 93.63 704538461927904
--------- ---------- ------------- ------------------
14:46:23
PM XLON 2112 93.67 704538461928015
--------- ---------- ------------- ------------------
14:46:23
PM XLON 2629 93.67 704538461928017
--------- ---------- ------------- ------------------
14:46:23
PM XLON 3559 93.67 704538461928016
--------- ---------- ------------- ------------------
14:46:23
PM XLON 13842 93.67 704538461928014
--------- ---------- ------------- ------------------
14:47:24
PM XLON 3801 93.77 704538461928361
--------- ---------- ------------- ------------------
14:47:24
PM XLON 10560 93.77 704538461928358
--------- ---------- ------------- ------------------
14:47:29
PM XLON 1035 93.73 704538461928400
--------- ---------- ------------- ------------------
14:47:29
PM XLON 1934 93.73 704538461928399
--------- ---------- ------------- ------------------
14:47:34
PM XLON 2151 93.72 704538461928468
--------- ---------- ------------- ------------------
14:47:41
PM XLON 2543 93.72 704538461928489
--------- ---------- ------------- ------------------
14:47:44
PM XLON 485 93.71 704538461928494
--------- ---------- ------------- ------------------
14:47:44
PM XLON 2447 93.71 704538461928493
--------- ---------- ------------- ------------------
14:47:51
PM XLON 1304 93.73 704538461928517
--------- ---------- ------------- ------------------
14:47:51
PM XLON 4400 93.73 704538461928516
--------- ---------- ------------- ------------------
14:47:58
PM XLON 1910 93.74 704538461928540
--------- ---------- ------------- ------------------
14:48:04
PM XLON 1190 93.67 704538461928572
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3177 93.67 704538461928570
--------- ---------- ------------- ------------------
14:48:04
PM XLON 4400 93.67 704538461928571
--------- ---------- ------------- ------------------
14:48:04
PM XLON 6678 93.67 704538461928569
--------- ---------- ------------- ------------------
14:48:24
PM XLON 229 93.69 704538461928787
--------- ---------- ------------- ------------------
14:48:24
PM XLON 6986 93.69 704538461928786
--------- ---------- ------------- ------------------
14:48:29
PM XLON 5330 93.68 704538461928866
--------- ---------- ------------- ------------------
14:48:42
PM XLON 2874 93.67 704538461928953
--------- ---------- ------------- ------------------
14:48:42
PM XLON 3770 93.69 704538461928940
--------- ---------- ------------- ------------------
14:48:53
PM XLON 3098 93.63 704538461928996
--------- ---------- ------------- ------------------
14:49:21
PM XLON 1516 93.70 704538461929217
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3357 93.70 704538461929216
--------- ---------- ------------- ------------------
14:49:21
PM XLON 5060 93.70 704538461929214
--------- ---------- ------------- ------------------
14:49:50
PM XLON 1387 93.70 704538461929362
--------- ---------- ------------- ------------------
14:49:50
PM XLON 1861 93.70 704538461929363
--------- ---------- ------------- ------------------
14:49:55
PM XLON 333 93.69 704538461929371
--------- ---------- ------------- ------------------
14:49:55
PM XLON 11898 93.69 704538461929370
--------- ---------- ------------- ------------------
14:50:12
PM XLON 236 93.70 704538461929498
--------- ---------- ------------- ------------------
14:50:12
PM XLON 1999 93.70 704538461929496
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3559 93.70 704538461929497
--------- ---------- ------------- ------------------
14:50:12
PM XLON 4400 93.70 704538461929495
--------- ---------- ------------- ------------------
14:50:31
PM XLON 4127 93.68 704538461929579
--------- ---------- ------------- ------------------
14:50:32
PM XLON 5091 93.65 704538461929592
--------- ---------- ------------- ------------------
14:51:16
PM XLON 1500 93.73 704538461929791
--------- ---------- ------------- ------------------
14:51:16
PM XLON 1991 93.73 704538461929792
--------- ---------- ------------- ------------------
14:51:21
PM XLON 12217 93.72 704538461929827
--------- ---------- ------------- ------------------
14:52:03
PM XLON 4609 93.82 704538461930007
--------- ---------- ------------- ------------------
14:52:03
PM XLON 414 93.83 704538461929999
--------- ---------- ------------- ------------------
14:52:03
PM XLON 601 93.83 704538461930000
--------- ---------- ------------- ------------------
14:52:04
PM XLON 2016 93.81 704538461930014
--------- ---------- ------------- ------------------
14:52:04
PM XLON 3320 93.81 704538461930015
--------- ---------- ------------- ------------------
14:52:05
PM XLON 977 93.80 704538461930024
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3559 93.80 704538461930023
--------- ---------- ------------- ------------------
14:52:05
PM XLON 5402 93.80 704538461930022
--------- ---------- ------------- ------------------
14:52:56
PM XLON 3904 93.90 704538461930274
--------- ---------- ------------- ------------------
14:52:56
PM XLON 5178 93.91 704538461930272
--------- ---------- ------------- ------------------
14:52:57
PM XLON 4957 93.89 704538461930275
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1945 93.85 704538461930412
--------- ---------- ------------- ------------------
14:53:13
PM XLON 2802 93.85 704538461930413
--------- ---------- ------------- ------------------
14:53:40
PM XLON 1999 93.91 704538461930574
--------- ---------- ------------- ------------------
14:53:40
PM XLON 2981 93.91 704538461930572
--------- ---------- ------------- ------------------
14:53:40
PM XLON 3551 93.91 704538461930575
--------- ---------- ------------- ------------------
14:53:40
PM XLON 3559 93.91 704538461930573
--------- ---------- ------------- ------------------
14:53:40
PM XLON 1209 93.92 704538461930576
--------- ---------- ------------- ------------------
14:53:40
PM XLON 2346 93.92 704538461930577
--------- ---------- ------------- ------------------
14:54:05
PM XLON 2146 94.01 704538461930828
--------- ---------- ------------- ------------------
14:54:05
PM XLON 2503 94.01 704538461930829
--------- ---------- ------------- ------------------
14:54:11
PM XLON 12426 94.00 704538461930849
--------- ---------- ------------- ------------------
14:54:17
PM XLON 5312 94.01 704538461930874
--------- ---------- ------------- ------------------
14:54:53
PM XLON 1164 94.01 704538461931007
--------- ---------- ------------- ------------------
14:54:53
PM XLON 1877 94.01 704538461931006
--------- ---------- ------------- ------------------
14:55:00
PM XLON 2510 94.01 704538461931024
--------- ---------- ------------- ------------------
14:55:41
PM XLON 13648 94.06 704538461931195
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1001 94.09 704538461931309
--------- ---------- ------------- ------------------
14:55:58
PM XLON 4139 94.09 704538461931310
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3343 94.07 704538461931393
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3500 94.10 704538461931573
--------- ---------- ------------- ------------------
14:56:47
PM XLON 2112 94.09 704538461931642
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2150 94.08 704538461931688
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2175 94.08 704538461931690
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2444 94.08 704538461931689
--------- ---------- ------------- ------------------
14:57:00
PM XLON 3147 94.08 704538461931686
--------- ---------- ------------- ------------------
14:57:00
PM XLON 4300 94.08 704538461931687
--------- ---------- ------------- ------------------
14:57:01
PM XLON 10078 94.05 704538461931705
--------- ---------- ------------- ------------------
14:57:01
PM XLON 9717 94.06 704538461931695
--------- ---------- ------------- ------------------
14:57:29
PM XLON 2236 93.92 704538461931912
--------- ---------- ------------- ------------------
14:57:29
PM XLON 8486 93.92 704538461931913
--------- ---------- ------------- ------------------
14:57:47
PM XLON 6307 93.93 704538461932021
--------- ---------- ------------- ------------------
14:58:29
PM XLON 1655 93.91 704538461932227
--------- ---------- ------------- ------------------
14:58:35
PM XLON 1907 93.90 704538461932243
--------- ---------- ------------- ------------------
14:58:35
PM XLON 4300 93.90 704538461932242
--------- ---------- ------------- ------------------
14:58:35
PM XLON 5860 93.90 704538461932240
--------- ---------- ------------- ------------------
14:58:35
PM XLON 7656 93.90 704538461932239
--------- ---------- ------------- ------------------
14:59:12
PM XLON 4989 93.94 704538461932325
--------- ---------- ------------- ------------------
14:59:45
PM XLON 10354 93.89 704538461932464
--------- ---------- ------------- ------------------
14:59:47
PM XLON 1583 93.86 704538461932472
--------- ---------- ------------- ------------------
14:59:47
PM XLON 1688 93.86 704538461932474
--------- ---------- ------------- ------------------
14:59:47
PM XLON 2040 93.86 704538461932471
--------- ---------- ------------- ------------------
14:59:47
PM XLON 4300 93.86 704538461932473
--------- ---------- ------------- ------------------
15:00:17
PM XLON 652 93.87 704538461932578
--------- ---------- ------------- ------------------
15:00:17
PM XLON 1007 93.87 704538461932577
--------- ---------- ------------- ------------------
15:00:17
PM XLON 1237 93.87 704538461932576
--------- ---------- ------------- ------------------
15:00:27
PM XLON 6758 93.85 704538461932632
--------- ---------- ------------- ------------------
15:00:27
PM XLON 11482 93.86 704538461932630
--------- ---------- ------------- ------------------
15:01:13
PM XLON 3670 93.92 704538461932899
--------- ---------- ------------- ------------------
15:01:13
PM XLON 4716 93.92 704538461932898
--------- ---------- ------------- ------------------
15:01:43
PM XLON 2409 94.03 704538461933154
--------- ---------- ------------- ------------------
15:01:50
PM XLON 3508 94.09 704538461933214
--------- ---------- ------------- ------------------
15:01:57
PM XLON 3362 94.07 704538461933275
--------- ---------- ------------- ------------------
15:01:57
PM XLON 5706 94.07 704538461933298
--------- ---------- ------------- ------------------
15:02:01
PM XLON 2418 94.07 704538461933355
--------- ---------- ------------- ------------------
15:02:06
PM XLON 875 94.08 704538461933411
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2196 94.08 704538461933410
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1387 94.12 704538461933572
--------- ---------- ------------- ------------------
15:02:27
PM XLON 3308 94.11 704538461933619
--------- ---------- ------------- ------------------
15:02:27
PM XLON 9798 94.12 704538461933616
--------- ---------- ------------- ------------------
15:02:44
PM XLON 545 94.12 704538461933752
--------- ---------- ------------- ------------------
15:02:44
PM XLON 1888 94.12 704538461933750
--------- ---------- ------------- ------------------
15:02:44
PM XLON 2600 94.12 704538461933751
--------- ---------- ------------- ------------------
15:03:04
PM XLON 9667 94.12 704538461933844
--------- ---------- ------------- ------------------
15:03:06
PM XLON 6030 94.12 704538461933858
--------- ---------- ------------- ------------------
15:03:16
PM XLON 4508 94.12 704538461933893
--------- ---------- ------------- ------------------
15:03:54
PM XLON 1900 94.10 704538461934119
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3559 94.10 704538461934118
--------- ---------- ------------- ------------------
15:03:59
PM XLON 3417 94.11 704538461934168
--------- ---------- ------------- ------------------
15:04:00
PM XLON 8112 94.08 704538461934175
--------- ---------- ------------- ------------------
15:04:14
PM XLON 6808 94.10 704538461934209
--------- ---------- ------------- ------------------
15:04:40
PM XLON 11427 94.11 704538461934302
--------- ---------- ------------- ------------------
15:04:42
PM XLON 5250 94.08 704538461934307
--------- ---------- ------------- ------------------
15:04:59
PM XLON 6420 94.07 704538461934454
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3170 94.05 704538461934536
--------- ---------- ------------- ------------------
15:05:25
PM XLON 1387 94.02 704538461934702
--------- ---------- ------------- ------------------
15:05:25
PM XLON 2873 94.02 704538461934703
--------- ---------- ------------- ------------------
15:05:25
PM XLON 3565 94.02 704538461934700
--------- ---------- ------------- ------------------
15:05:50
PM XLON 3969 94.05 704538461934835
--------- ---------- ------------- ------------------
15:05:50
PM XLON 5200 94.05 704538461934834
--------- ---------- ------------- ------------------
15:06:03
PM XLON 855 94.05 704538461934978
--------- ---------- ------------- ------------------
15:06:03
PM XLON 941 94.05 704538461934973
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1500 94.05 704538461934974
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1500 94.05 704538461934975
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1500 94.05 704538461934976
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1500 94.05 704538461934977
--------- ---------- ------------- ------------------
15:06:20
PM XLON 841 94.06 704538461935088
--------- ---------- ------------- ------------------
15:06:20
PM XLON 2391 94.06 704538461935089
--------- ---------- ------------- ------------------
15:06:53
PM XLON 4211 94.12 704538461935242
--------- ---------- ------------- ------------------
15:06:55
PM XLON 814 94.11 704538461935251
--------- ---------- ------------- ------------------
15:06:55
PM XLON 10515 94.11 704538461935252
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3560 94.10 704538461935393
--------- ---------- ------------- ------------------
15:07:40
PM XLON 2342 94.11 704538461935503
--------- ---------- ------------- ------------------
15:08:00
PM XLON 49 94.10 704538461935570
--------- ---------- ------------- ------------------
15:08:00
PM XLON 12324 94.10 704538461935569
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2408 94.11 704538461935563
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1956 94.12 704538461935564
--------- ---------- ------------- ------------------
15:08:00
PM XLON 3551 94.12 704538461935566
--------- ---------- ------------- ------------------
15:08:00
PM XLON 3559 94.12 704538461935565
--------- ---------- ------------- ------------------
15:08:12
PM XLON 1271 94.11 704538461935612
--------- ---------- ------------- ------------------
15:08:12
PM XLON 2998 94.11 704538461935611
--------- ---------- ------------- ------------------
15:08:23
PM XLON 2998 94.10 704538461935643
--------- ---------- ------------- ------------------
15:08:38
PM XLON 605 94.12 704538461935697
--------- ---------- ------------- ------------------
15:08:38
PM XLON 2437 94.12 704538461935696
--------- ---------- ------------- ------------------
15:09:07
PM XLON 8323 94.09 704538461935806
--------- ---------- ------------- ------------------
15:09:27
PM XLON 3022 94.13 704538461935923
--------- ---------- ------------- ------------------
15:09:36
PM XLON 1095 94.15 704538461935970
--------- ---------- ------------- ------------------
15:09:36
PM XLON 1978 94.15 704538461935969
--------- ---------- ------------- ------------------
15:09:36
PM XLON 2982 94.15 704538461935968
--------- ---------- ------------- ------------------
15:10:28
PM XLON 1549 94.21 704538461936174
--------- ---------- ------------- ------------------
15:10:28
PM XLON 1909 94.21 704538461936175
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2402 94.21 704538461936177
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3341 94.21 704538461936173
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3559 94.21 704538461936176
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2109 94.21 704538461936198
--------- ---------- ------------- ------------------
15:10:55
PM XLON 3541 94.26 704538461936308
--------- ---------- ------------- ------------------
15:10:55
PM XLON 3559 94.26 704538461936309
--------- ---------- ------------- ------------------
15:10:56
PM XLON 4 94.23 704538461936313
--------- ---------- ------------- ------------------
15:10:58
PM XLON 1934 94.23 704538461936320
--------- ---------- ------------- ------------------
15:10:58
PM XLON 1999 94.23 704538461936321
--------- ---------- ------------- ------------------
15:10:58
PM XLON 2208 94.23 704538461936322
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2764 94.23 704538461936326
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3425 94.23 704538461936327
--------- ---------- ------------- ------------------
15:11:26
PM XLON 3317 94.22 704538461936466
--------- ---------- ------------- ------------------
15:11:26
PM XLON 4300 94.22 704538461936465
--------- ---------- ------------- ------------------
15:12:02
PM XLON 1540 94.21 704538461936674
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3771 94.21 704538461936676
--------- ---------- ------------- ------------------
15:12:02
PM XLON 5623 94.21 704538461936675
--------- ---------- ------------- ------------------
15:12:02
PM XLON 2160 94.22 704538461936681
--------- ---------- ------------- ------------------
15:12:02
PM XLON 2578 94.22 704538461936680
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3559 94.22 704538461936679
--------- ---------- ------------- ------------------
15:12:11
PM XLON 4018 94.23 704538461936747
--------- ---------- ------------- ------------------
15:12:36
PM XLON 2364 94.25 704538461936939
--------- ---------- ------------- ------------------
15:12:51
PM XLON 3078 94.31 704538461937061
--------- ---------- ------------- ------------------
15:12:53
PM XLON 2520 94.29 704538461937079
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3445 94.29 704538461937080
--------- ---------- ------------- ------------------
15:12:59
PM XLON 5415 94.29 704538461937108
--------- ---------- ------------- ------------------
15:13:03
PM XLON 5923 94.29 704538461937156
--------- ---------- ------------- ------------------
15:13:23
PM XLON 4300 94.27 704538461937324
--------- ---------- ------------- ------------------
15:13:30
PM XLON 4300 94.29 704538461937346
--------- ---------- ------------- ------------------
15:13:57
PM XLON 762 94.31 704538461937510
--------- ---------- ------------- ------------------
15:13:57
PM XLON 3551 94.31 704538461937509
--------- ---------- ------------- ------------------
15:13:57
PM XLON 9359 94.31 704538461937505
--------- ---------- ------------- ------------------
15:13:58
PM XLON 4644 94.29 704538461937513
--------- ---------- ------------- ------------------
15:14:15
PM XLON 4047 94.24 704538461937596
--------- ---------- ------------- ------------------
15:14:28
PM XLON 4590 94.20 704538461937621
--------- ---------- ------------- ------------------
15:14:53
PM XLON 4513 94.24 704538461937733
--------- ---------- ------------- ------------------
15:14:58
PM XLON 5826 94.23 704538461937752
--------- ---------- ------------- ------------------
15:15:07
PM XLON 6369 94.17 704538461937832
--------- ---------- ------------- ------------------
15:15:36
PM XLON 2997 94.19 704538461937949
--------- ---------- ------------- ------------------
15:15:56
PM XLON 12557 94.18 704538461938068
--------- ---------- ------------- ------------------
15:16:10
PM XLON 647 94.16 704538461938123
--------- ---------- ------------- ------------------
15:16:10
PM XLON 3393 94.16 704538461938124
--------- ---------- ------------- ------------------
15:16:21
PM XLON 6664 94.14 704538461938178
--------- ---------- ------------- ------------------
15:17:14
PM XLON 5211 94.28 704538461938559
--------- ---------- ------------- ------------------
15:17:21
PM XLON 9625 94.27 704538461938578
--------- ---------- ------------- ------------------
15:17:47
PM XLON 11317 94.31 704538461938669
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3959 94.32 704538461938704
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3986 94.32 704538461938705
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3033 94.33 704538461938783
--------- ---------- ------------- ------------------
15:18:41
PM XLON 4859 94.34 704538461938898
--------- ---------- ------------- ------------------
15:18:41
PM XLON 6246 94.34 704538461938899
--------- ---------- ------------- ------------------
15:18:56
PM XLON 5045 94.31 704538461938966
--------- ---------- ------------- ------------------
15:19:10
PM XLON 3569 94.28 704538461939001
--------- ---------- ------------- ------------------
15:19:22
PM XLON 5513 94.23 704538461939034
--------- ---------- ------------- ------------------
15:19:38
PM XLON 3195 94.21 704538461939072
--------- ---------- ------------- ------------------
15:20:03
PM XLON 8113 94.21 704538461939191
--------- ---------- ------------- ------------------
15:20:08
PM XLON 3708 94.20 704538461939230
--------- ---------- ------------- ------------------
15:20:15
PM XLON 4092 94.19 704538461939288
--------- ---------- ------------- ------------------
15:20:24
PM XLON 3384 94.19 704538461939326
--------- ---------- ------------- ------------------
15:21:06
PM XLON 4635 94.28 704538461939714
--------- ---------- ------------- ------------------
15:21:27
PM XLON 2899 94.31 704538461939770
--------- ---------- ------------- ------------------
15:21:27
PM XLON 1100 94.32 704538461939772
--------- ---------- ------------- ------------------
15:21:27
PM XLON 1808 94.32 704538461939771
--------- ---------- ------------- ------------------
15:21:45
PM XLON 2867 94.32 704538461939837
--------- ---------- ------------- ------------------
15:21:50
PM XLON 474 94.30 704538461939853
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3027 94.30 704538461939852
--------- ---------- ------------- ------------------
15:21:50
PM XLON 11846 94.30 704538461939851
--------- ---------- ------------- ------------------
15:22:18
PM XLON 5798 94.30 704538461940104
--------- ---------- ------------- ------------------
15:22:55
PM XLON 1806 94.37 704538461940262
--------- ---------- ------------- ------------------
15:22:55
PM XLON 3102 94.37 704538461940263
--------- ---------- ------------- ------------------
15:23:07
PM XLON 222 94.39 704538461940299
--------- ---------- ------------- ------------------
15:23:07
PM XLON 3652 94.39 704538461940298
--------- ---------- ------------- ------------------
15:23:07
PM XLON 6256 94.39 704538461940301
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1980 94.44 704538461940484
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1831 94.45 704538461940486
--------- ---------- ------------- ------------------
15:23:51
PM XLON 2191 94.45 704538461940485
--------- ---------- ------------- ------------------
15:23:51
PM XLON 5911 94.45 704538461940480
--------- ---------- ------------- ------------------
15:24:01
PM XLON 8428 94.45 704538461940531
--------- ---------- ------------- ------------------
15:24:10
PM XLON 3246 94.42 704538461940608
--------- ---------- ------------- ------------------
15:24:38
PM XLON 270 94.41 704538461940773
--------- ---------- ------------- ------------------
15:24:38
PM XLON 5181 94.41 704538461940772
--------- ---------- ------------- ------------------
15:25:10
PM XLON 962 94.35 704538461940919
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2139 94.35 704538461940918
--------- ---------- ------------- ------------------
15:25:10
PM XLON 12637 94.35 704538461940917
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1387 94.37 704538461940979
--------- ---------- ------------- ------------------
15:25:34
PM XLON 2303 94.37 704538461940980
--------- ---------- ------------- ------------------
15:25:34
PM XLON 3653 94.37 704538461940978
--------- ---------- ------------- ------------------
15:26:14
PM XLON 1450 94.42 704538461941184
--------- ---------- ------------- ------------------
15:26:28
PM XLON 13238 94.40 704538461941236
--------- ---------- ------------- ------------------
15:26:43
PM XLON 247 94.42 704538461941409
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1500 94.42 704538461941405
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1500 94.42 704538461941406
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1500 94.42 704538461941407
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1500 94.42 704538461941408
--------- ---------- ------------- ------------------
15:27:01
PM XLON 3232 94.44 704538461941508
--------- ---------- ------------- ------------------
15:27:01
PM XLON 3535 94.44 704538461941507
--------- ---------- ------------- ------------------
15:27:18
PM XLON 4736 94.41 704538461941615
--------- ---------- ------------- ------------------
15:27:45
PM XLON 7076 94.40 704538461941710
--------- ---------- ------------- ------------------
15:28:17
PM XLON 9788 94.43 704538461941865
--------- ---------- ------------- ------------------
15:28:43
PM XLON 9647 94.44 704538461941939
--------- ---------- ------------- ------------------
15:29:02
PM XLON 2428 94.46 704538461942031
--------- ---------- ------------- ------------------
15:29:02
PM XLON 2997 94.46 704538461942030
--------- ---------- ------------- ------------------
15:29:11
PM XLON 2902 94.45 704538461942049
--------- ---------- ------------- ------------------
15:29:44
PM XLON 2612 94.44 704538461942196
--------- ---------- ------------- ------------------
15:29:44
PM XLON 9050 94.44 704538461942195
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3657 94.44 704538461942316
--------- ---------- ------------- ------------------
15:30:41
PM XLON 2321 94.45 704538461942483
--------- ---------- ------------- ------------------
15:31:16
PM XLON 3628 94.55 704538461942798
--------- ---------- ------------- ------------------
15:31:17
PM XLON 2987 94.55 704538461942800
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3246 94.55 704538461942799
--------- ---------- ------------- ------------------
15:31:30
PM XLON 1752 94.55 704538461942846
--------- ---------- ------------- ------------------
15:31:30
PM XLON 2051 94.55 704538461942845
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3251 94.57 704538461942902
--------- ---------- ------------- ------------------
15:31:43
PM XLON 4064 94.57 704538461942918
--------- ---------- ------------- ------------------
15:31:54
PM XLON 13034 94.56 704538461942961
--------- ---------- ------------- ------------------
15:32:04
PM XLON 3870 94.54 704538461943010
--------- ---------- ------------- ------------------
15:32:30
PM XLON 3242 94.57 704538461943175
--------- ---------- ------------- ------------------
15:32:30
PM XLON 3373 94.57 704538461943174
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3491 94.56 704538461943189
--------- ---------- ------------- ------------------
15:33:10
PM XLON 3855 94.54 704538461943286
--------- ---------- ------------- ------------------
15:33:10
PM XLON 7188 94.54 704538461943287
--------- ---------- ------------- ------------------
15:33:17
PM XLON 868 94.53 704538461943341
--------- ---------- ------------- ------------------
15:33:17
PM XLON 3697 94.53 704538461943340
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3174 94.48 704538461943426
--------- ---------- ------------- ------------------
15:33:45
PM XLON 190 94.47 704538461943490
--------- ---------- ------------- ------------------
15:33:45
PM XLON 4481 94.47 704538461943491
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3915 94.45 704538461943575
--------- ---------- ------------- ------------------
15:34:05
PM XLON 3379 94.43 704538461943599
--------- ---------- ------------- ------------------
15:34:41
PM XLON 6594 94.43 704538461943752
--------- ---------- ------------- ------------------
15:34:44
PM XLON 4834 94.41 704538461943770
--------- ---------- ------------- ------------------
15:35:14
PM XLON 4081 94.38 704538461943868
--------- ---------- ------------- ------------------
15:35:45
PM XLON 3412 94.43 704538461944050
--------- ---------- ------------- ------------------
15:35:56
PM XLON 220 94.43 704538461944083
--------- ---------- ------------- ------------------
15:35:56
PM XLON 2827 94.43 704538461944082
--------- ---------- ------------- ------------------
15:35:58
PM XLON 1604 94.41 704538461944102
--------- ---------- ------------- ------------------
15:35:58
PM XLON 1956 94.41 704538461944101
--------- ---------- ------------- ------------------
15:35:58
PM XLON 3213 94.41 704538461944103
--------- ---------- ------------- ------------------
15:36:00
PM XLON 5927 94.42 704538461944121
--------- ---------- ------------- ------------------
15:36:06
PM XLON 426 94.42 704538461944177
--------- ---------- ------------- ------------------
15:36:06
PM XLON 2702 94.42 704538461944176
--------- ---------- ------------- ------------------
15:36:39
PM XLON 10775 94.44 704538461944266
--------- ---------- ------------- ------------------
15:36:47
PM XLON 3443 94.42 704538461944302
--------- ---------- ------------- ------------------
15:37:14
PM XLON 5630 94.43 704538461944383
--------- ---------- ------------- ------------------
15:37:20
PM XLON 1528 94.43 704538461944408
--------- ---------- ------------- ------------------
15:37:20
PM XLON 3487 94.43 704538461944409
--------- ---------- ------------- ------------------
15:37:36
PM XLON 3226 94.43 704538461944432
--------- ---------- ------------- ------------------
15:37:50
PM XLON 2998 94.42 704538461944477
--------- ---------- ------------- ------------------
15:38:36
PM XLON 2027 94.51 704538461944644
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3309 94.51 704538461944643
--------- ---------- ------------- ------------------
15:38:42
PM XLON 3890 94.49 704538461944668
--------- ---------- ------------- ------------------
15:38:42
PM XLON 4285 94.49 704538461944669
--------- ---------- ------------- ------------------
15:38:52
PM XLON 655 94.49 704538461944712
--------- ---------- ------------- ------------------
15:38:52
PM XLON 6427 94.49 704538461944711
--------- ---------- ------------- ------------------
15:39:02
PM XLON 262 94.49 704538461944765
--------- ---------- ------------- ------------------
15:39:26
PM XLON 7241 94.50 704538461944874
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2409 94.49 704538461945006
--------- ---------- ------------- ------------------
15:39:55
PM XLON 4249 94.49 704538461945005
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3905 94.49 704538461945008
--------- ---------- ------------- ------------------
15:39:56
PM XLON 5634 94.49 704538461945007
--------- ---------- ------------- ------------------
15:40:39
PM XLON 557 94.46 704538461945182
--------- ---------- ------------- ------------------
15:40:39
PM XLON 13233 94.46 704538461945184
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3213 94.47 704538461945183
--------- ---------- ------------- ------------------
15:41:00
PM XLON 4805 94.48 704538461945318
--------- ---------- ------------- ------------------
15:41:55
PM XLON 2055 94.52 704538461945525
--------- ---------- ------------- ------------------
15:41:55
PM XLON 4362 94.52 704538461945523
--------- ---------- ------------- ------------------
15:41:55
PM XLON 7 94.53 704538461945526
--------- ---------- ------------- ------------------
15:41:55
PM XLON 2023 94.53 704538461945528
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3551 94.53 704538461945527
--------- ---------- ------------- ------------------
15:42:47
PM XLON 1387 94.60 704538461945805
--------- ---------- ------------- ------------------
15:42:47
PM XLON 3551 94.60 704538461945804
--------- ---------- ------------- ------------------
15:42:47
PM XLON 3559 94.60 704538461945803
--------- ---------- ------------- ------------------
15:42:48
PM XLON 13962 94.58 704538461945810
--------- ---------- ------------- ------------------
15:43:12
PM XLON 2550 94.58 704538461946036
--------- ---------- ------------- ------------------
15:43:12
PM XLON 4355 94.58 704538461946035
--------- ---------- ------------- ------------------
15:43:20
PM XLON 816 94.60 704538461946075
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3563 94.60 704538461946076
--------- ---------- ------------- ------------------
15:43:31
PM XLON 5078 94.58 704538461946114
--------- ---------- ------------- ------------------
15:44:05
PM XLON 5361 94.56 704538461946259
--------- ---------- ------------- ------------------
15:44:06
PM XLON 5483 94.56 704538461946265
--------- ---------- ------------- ------------------
15:44:42
PM XLON 1295 94.63 704538461946496
--------- ---------- ------------- ------------------
15:44:42
PM XLON 3551 94.63 704538461946495
--------- ---------- ------------- ------------------
15:44:42
PM XLON 6019 94.63 704538461946492
--------- ---------- ------------- ------------------
15:45:03
PM XLON 6829 94.60 704538461946560
--------- ---------- ------------- ------------------
15:45:24
PM XLON 5866 94.61 704538461946625
--------- ---------- ------------- ------------------
15:45:50
PM XLON 1232 94.60 704538461946684
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3471 94.60 704538461946683
--------- ---------- ------------- ------------------
15:45:50
PM XLON 8604 94.60 704538461946681
--------- ---------- ------------- ------------------
15:46:03
PM XLON 3632 94.59 704538461946803
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1435 94.60 704538461946902
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2025 94.60 704538461946903
--------- ---------- ------------- ------------------
15:46:24
PM XLON 3750 94.60 704538461946930
--------- ---------- ------------- ------------------
15:47:03
PM XLON 3689 94.59 704538461947023
--------- ---------- ------------- ------------------
15:47:12
PM XLON 4936 94.60 704538461947042
--------- ---------- ------------- ------------------
15:47:12
PM XLON 5762 94.60 704538461947043
--------- ---------- ------------- ------------------
15:48:02
PM XLON 3795 94.64 704538461947232
--------- ---------- ------------- ------------------
15:48:02
PM XLON 4226 94.64 704538461947235
--------- ---------- ------------- ------------------
15:48:02
PM XLON 10245 94.64 704538461947233
--------- ---------- ------------- ------------------
15:48:31
PM XLON 4140 94.62 704538461947385
--------- ---------- ------------- ------------------
15:48:53
PM XLON 2057 94.66 704538461947487
--------- ---------- ------------- ------------------
15:48:53
PM XLON 2156 94.66 704538461947486
--------- ---------- ------------- ------------------
15:49:13
PM XLON 10650 94.65 704538461947536
--------- ---------- ------------- ------------------
15:49:14
PM XLON 10 94.64 704538461947538
--------- ---------- ------------- ------------------
15:49:14
PM XLON 1911 94.64 704538461947539
--------- ---------- ------------- ------------------
15:49:14
PM XLON 1172 94.65 704538461947541
--------- ---------- ------------- ------------------
15:49:14
PM XLON 4300 94.65 704538461947540
--------- ---------- ------------- ------------------
15:49:49
PM XLON 10026 94.65 704538461947634
--------- ---------- ------------- ------------------
15:50:04
PM XLON 5969 94.64 704538461947676
--------- ---------- ------------- ------------------
15:50:18
PM XLON 2632 94.60 704538461947805
--------- ---------- ------------- ------------------
15:50:18
PM XLON 3551 94.60 704538461947804
--------- ---------- ------------- ------------------
15:50:39
PM XLON 3868 94.62 704538461947880
--------- ---------- ------------- ------------------
15:50:45
PM XLON 6167 94.62 704538461947905
--------- ---------- ------------- ------------------
15:51:12
PM XLON 487 94.63 704538461948100
--------- ---------- ------------- ------------------
15:51:12
PM XLON 2697 94.63 704538461948099
--------- ---------- ------------- ------------------
15:51:12
PM XLON 5685 94.63 704538461948097
--------- ---------- ------------- ------------------
15:51:36
PM XLON 7662 94.67 704538461948282
--------- ---------- ------------- ------------------
15:52:16
PM XLON 5418 94.66 704538461948472
--------- ---------- ------------- ------------------
15:52:44
PM XLON 2178 94.65 704538461948620
--------- ---------- ------------- ------------------
15:52:44
PM XLON 3549 94.66 704538461948621
--------- ---------- ------------- ------------------
15:53:03
PM XLON 6747 94.67 704538461948696
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3180 94.68 704538461948693
--------- ---------- ------------- ------------------
15:53:03
PM XLON 9540 94.68 704538461948694
--------- ---------- ------------- ------------------
15:53:31
PM XLON 3164 94.64 704538461948797
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2488 94.64 704538461948907
--------- ---------- ------------- ------------------
15:54:01
PM XLON 3559 94.64 704538461948908
--------- ---------- ------------- ------------------
15:54:04
PM XLON 5782 94.63 704538461948915
--------- ---------- ------------- ------------------
15:54:20
PM XLON 5215 94.66 704538461948977
--------- ---------- ------------- ------------------
15:54:38
PM XLON 258 94.67 704538461949046
--------- ---------- ------------- ------------------
15:54:38
PM XLON 2790 94.67 704538461949045
--------- ---------- ------------- ------------------
15:54:46
PM XLON 5705 94.65 704538461949061
--------- ---------- ------------- ------------------
15:54:51
PM XLON 609 94.64 704538461949099
--------- ---------- ------------- ------------------
15:54:51
PM XLON 2824 94.64 704538461949098
--------- ---------- ------------- ------------------
15:55:22
PM XLON 2112 94.64 704538461949223
--------- ---------- ------------- ------------------
15:55:22
PM XLON 4962 94.64 704538461949222
--------- ---------- ------------- ------------------
15:55:32
PM XLON 2972 94.64 704538461949299
--------- ---------- ------------- ------------------
15:55:58
PM XLON 176 94.65 704538461949344
--------- ---------- ------------- ------------------
15:55:58
PM XLON 5688 94.65 704538461949345
--------- ---------- ------------- ------------------
15:56:28
PM XLON 999 94.65 704538461949538
--------- ---------- ------------- ------------------
15:56:28
PM XLON 1971 94.65 704538461949537
--------- ---------- ------------- ------------------
15:56:37
PM XLON 2976 94.65 704538461949567
--------- ---------- ------------- ------------------
15:56:46
PM XLON 10519 94.65 704538461949577
--------- ---------- ------------- ------------------
15:57:03
PM XLON 2998 94.65 704538461949629
--------- ---------- ------------- ------------------
15:57:14
PM XLON 4166 94.63 704538461949678
--------- ---------- ------------- ------------------
15:57:14
PM XLON 5779 94.63 704538461949676
--------- ---------- ------------- ------------------
15:57:32
PM XLON 3324 94.61 704538461949768
--------- ---------- ------------- ------------------
15:58:32
PM XLON 11850 94.61 704538461949920
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3139 94.62 704538461949921
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2976 94.61 704538461949933
--------- ---------- ------------- ------------------
15:58:45
PM XLON 8440 94.60 704538461949970
--------- ---------- ------------- ------------------
15:58:45
PM XLON 1008 94.61 704538461949969
--------- ---------- ------------- ------------------
15:58:45
PM XLON 1930 94.61 704538461949968
--------- ---------- ------------- ------------------
15:59:20
PM XLON 2133 94.58 704538461950098
--------- ---------- ------------- ------------------
15:59:20
PM XLON 2665 94.58 704538461950097
--------- ---------- ------------- ------------------
15:59:31
PM XLON 410 94.60 704538461950159
--------- ---------- ------------- ------------------
15:59:31
PM XLON 421 94.60 704538461950158
--------- ---------- ------------- ------------------
15:59:31
PM XLON 1387 94.60 704538461950157
--------- ---------- ------------- ------------------
15:59:31
PM XLON 1764 94.60 704538461950156
--------- ---------- ------------- ------------------
15:59:38
PM XLON 339 94.58 704538461950188
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2108 94.58 704538461950187
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSFFAEEDSEEE
(END) Dow Jones Newswires
February 02, 2023 13:22 ET (18:22 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
