PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.34% | 88.88 | 88.87 | 88.88 | 89.51 | 88.74 | 89.15 | 16,803,645 | 16:10:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 38,392.9 | 3,330.5 | 6.1 | 14.0 | 23,850 |
Vodafone Group Plc Transaction in Own Shares
01/02/2023 6:14pm
UK Regulatory (RNS & others)
Vodafone (LSE:VOD)
Historical Stock Chart
From Jan 2023 to Mar 2023
TIDMVOD
RNS Number : 6542O
Vodafone Group Plc
01 February 2023
1 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 1 February 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 91.64
----------------
Lowest price paid per share
(pence): 90.06
----------------
Volume weighted average price
paid per share (pence): 91.00
----------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,644,812,008 of its ordinary shares in treasury and has 27,173,444,050 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.00 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:40
AM XLON 3500 91.58 703919986575085
--------- ---------- ------------- ------------------
08:01:40
AM XLON 3590 91.58 703919986575086
--------- ---------- ------------- ------------------
08:01:40
AM XLON 1855 91.64 703919986575087
--------- ---------- ------------- ------------------
08:01:45
AM XLON 5435 91.16 703919986575140
--------- ---------- ------------- ------------------
08:01:49
AM XLON 396 91.11 703919986575187
--------- ---------- ------------- ------------------
08:01:49
AM XLON 3992 91.11 703919986575186
--------- ---------- ------------- ------------------
08:02:42
AM XLON 5905 91.22 703919986575405
--------- ---------- ------------- ------------------
08:02:50
AM XLON 2378 91.15 703919986575450
--------- ---------- ------------- ------------------
08:02:50
AM XLON 3467 91.15 703919986575449
--------- ---------- ------------- ------------------
08:02:50
AM XLON 3668 91.15 703919986575448
--------- ---------- ------------- ------------------
08:02:50
AM XLON 4000 91.15 703919986575447
--------- ---------- ------------- ------------------
08:03:38
AM XLON 12141 91.14 703919986575650
--------- ---------- ------------- ------------------
08:03:44
AM XLON 3042 91.06 703919986575672
--------- ---------- ------------- ------------------
08:04:07
AM XLON 5738 91.10 703919986575722
--------- ---------- ------------- ------------------
08:04:18
AM XLON 8335 91.01 703919986575796
--------- ---------- ------------- ------------------
08:04:35
AM XLON 3159 90.99 703919986575928
--------- ---------- ------------- ------------------
08:04:55
AM XLON 815 91.14 703919986576062
--------- ---------- ------------- ------------------
08:04:55
AM XLON 2612 91.14 703919986576061
--------- ---------- ------------- ------------------
08:05:15
AM XLON 368 90.99 703919986576152
--------- ---------- ------------- ------------------
08:05:15
AM XLON 877 90.99 703919986576153
--------- ---------- ------------- ------------------
08:05:16
AM XLON 1402 90.99 703919986576156
--------- ---------- ------------- ------------------
08:05:20
AM XLON 368 90.99 703919986576166
--------- ---------- ------------- ------------------
08:05:22
AM XLON 368 90.99 703919986576167
--------- ---------- ------------- ------------------
08:05:32
AM XLON 2232 90.93 703919986576225
--------- ---------- ------------- ------------------
08:05:33
AM XLON 10347 90.93 703919986576226
--------- ---------- ------------- ------------------
08:05:34
AM XLON 6477 90.93 703919986576228
--------- ---------- ------------- ------------------
08:06:03
AM XLON 8585 91.07 703919986576337
--------- ---------- ------------- ------------------
08:06:11
AM XLON 379 91.00 703919986576405
--------- ---------- ------------- ------------------
08:06:11
AM XLON 2881 91.00 703919986576406
--------- ---------- ------------- ------------------
08:06:46
AM XLON 114 90.94 703919986576587
--------- ---------- ------------- ------------------
08:06:46
AM XLON 11323 90.94 703919986576586
--------- ---------- ------------- ------------------
08:06:58
AM XLON 3617 90.82 703919986576619
--------- ---------- ------------- ------------------
08:07:48
AM XLON 3622 90.95 703919986576814
--------- ---------- ------------- ------------------
08:07:58
AM XLON 4760 90.92 703919986576838
--------- ---------- ------------- ------------------
08:07:59
AM XLON 2108 90.92 703919986576841
--------- ---------- ------------- ------------------
08:08:04
AM XLON 829 90.92 703919986576861
--------- ---------- ------------- ------------------
08:08:04
AM XLON 3668 90.92 703919986576860
--------- ---------- ------------- ------------------
08:08:04
AM XLON 5879 90.92 703919986576858
--------- ---------- ------------- ------------------
08:08:35
AM XLON 3992 90.87 703919986576931
--------- ---------- ------------- ------------------
08:08:35
AM XLON 4611 90.87 703919986576932
--------- ---------- ------------- ------------------
08:08:35
AM XLON 5211 90.87 703919986576928
--------- ---------- ------------- ------------------
08:09:09
AM XLON 8534 90.84 703919986577050
--------- ---------- ------------- ------------------
08:09:10
AM XLON 3291 90.82 703919986577066
--------- ---------- ------------- ------------------
08:09:29
AM XLON 4769 90.79 703919986577159
--------- ---------- ------------- ------------------
08:10:10
AM XLON 8272 90.95 703919986577404
--------- ---------- ------------- ------------------
08:10:10
AM XLON 5454 90.97 703919986577392
--------- ---------- ------------- ------------------
08:10:19
AM XLON 2964 90.92 703919986577420
--------- ---------- ------------- ------------------
08:10:22
AM XLON 3329 90.95 703919986577468
--------- ---------- ------------- ------------------
08:10:50
AM XLON 1949 90.83 703919986577558
--------- ---------- ------------- ------------------
08:10:50
AM XLON 2989 90.83 703919986577547
--------- ---------- ------------- ------------------
08:10:51
AM XLON 2989 90.83 703919986577560
--------- ---------- ------------- ------------------
08:11:01
AM XLON 6013 90.71 703919986577599
--------- ---------- ------------- ------------------
08:11:01
AM XLON 3033 90.81 703919986577592
--------- ---------- ------------- ------------------
08:11:21
AM XLON 5368 90.50 703919986577715
--------- ---------- ------------- ------------------
08:11:46
AM XLON 7539 90.46 703919986577855
--------- ---------- ------------- ------------------
08:12:02
AM XLON 4183 90.43 703919986577894
--------- ---------- ------------- ------------------
08:12:08
AM XLON 3032 90.33 703919986577928
--------- ---------- ------------- ------------------
08:12:14
AM XLON 4060 90.31 703919986577945
--------- ---------- ------------- ------------------
08:12:39
AM XLON 4194 90.15 703919986578085
--------- ---------- ------------- ------------------
08:13:00
AM XLON 1433 90.27 703919986578146
--------- ---------- ------------- ------------------
08:13:00
AM XLON 1546 90.27 703919986578145
--------- ---------- ------------- ------------------
08:13:10
AM XLON 3635 90.10 703919986578178
--------- ---------- ------------- ------------------
08:13:10
AM XLON 6694 90.16 703919986578171
--------- ---------- ------------- ------------------
08:13:26
AM XLON 5770 90.06 703919986578286
--------- ---------- ------------- ------------------
08:13:41
AM XLON 3297 90.07 703919986578342
--------- ---------- ------------- ------------------
08:14:11
AM XLON 13383 90.09 703919986578469
--------- ---------- ------------- ------------------
08:14:36
AM XLON 5278 90.17 703919986578552
--------- ---------- ------------- ------------------
08:14:37
AM XLON 4820 90.18 703919986578568
--------- ---------- ------------- ------------------
08:15:13
AM XLON 3557 90.19 703919986578693
--------- ---------- ------------- ------------------
08:15:14
AM XLON 4241 90.19 703919986578699
--------- ---------- ------------- ------------------
08:15:57
AM XLON 3882 90.41 703919986578902
--------- ---------- ------------- ------------------
08:16:00
AM XLON 2048 90.44 703919986578908
--------- ---------- ------------- ------------------
08:16:00
AM XLON 5262 90.44 703919986578909
--------- ---------- ------------- ------------------
08:16:02
AM XLON 6356 90.43 703919986578922
--------- ---------- ------------- ------------------
08:16:06
AM XLON 3501 90.45 703919986578936
--------- ---------- ------------- ------------------
08:16:43
AM XLON 639 90.58 703919986579051
--------- ---------- ------------- ------------------
08:16:43
AM XLON 3045 90.58 703919986579053
--------- ---------- ------------- ------------------
08:16:43
AM XLON 3100 90.58 703919986579052
--------- ---------- ------------- ------------------
08:16:46
AM XLON 7400 90.53 703919986579060
--------- ---------- ------------- ------------------
08:17:11
AM XLON 4141 90.68 703919986579150
--------- ---------- ------------- ------------------
08:17:36
AM XLON 6382 90.65 703919986579249
--------- ---------- ------------- ------------------
08:17:53
AM XLON 7197 90.73 703919986579306
--------- ---------- ------------- ------------------
08:17:53
AM XLON 6939 90.76 703919986579304
--------- ---------- ------------- ------------------
08:18:03
AM XLON 5612 90.62 703919986579361
--------- ---------- ------------- ------------------
08:18:08
AM XLON 1447 90.38 703919986579504
--------- ---------- ------------- ------------------
08:18:08
AM XLON 3992 90.38 703919986579502
--------- ---------- ------------- ------------------
08:18:30
AM XLON 2953 90.34 703919986579567
--------- ---------- ------------- ------------------
08:18:37
AM XLON 3494 90.28 703919986579617
--------- ---------- ------------- ------------------
08:19:00
AM XLON 4415 90.34 703919986579732
--------- ---------- ------------- ------------------
08:19:08
AM XLON 5080 90.33 703919986579786
--------- ---------- ------------- ------------------
08:19:23
AM XLON 3265 90.31 703919986579872
--------- ---------- ------------- ------------------
08:19:37
AM XLON 5149 90.37 703919986579894
--------- ---------- ------------- ------------------
08:19:49
AM XLON 3105 90.39 703919986579926
--------- ---------- ------------- ------------------
08:20:05
AM XLON 7391 90.42 703919986579950
--------- ---------- ------------- ------------------
08:20:37
AM XLON 7621 90.48 703919986580046
--------- ---------- ------------- ------------------
08:20:46
AM XLON 5061 90.45 703919986580085
--------- ---------- ------------- ------------------
08:21:00
AM XLON 134 90.51 703919986580123
--------- ---------- ------------- ------------------
08:21:10
AM XLON 3641 90.55 703919986580147
--------- ---------- ------------- ------------------
08:21:10
AM XLON 5313 90.55 703919986580148
--------- ---------- ------------- ------------------
08:21:25
AM XLON 3486 90.55 703919986580179
--------- ---------- ------------- ------------------
08:22:02
AM XLON 155 90.60 703919986580282
--------- ---------- ------------- ------------------
08:22:02
AM XLON 4739 90.60 703919986580283
--------- ---------- ------------- ------------------
08:22:02
AM XLON 9664 90.60 703919986580279
--------- ---------- ------------- ------------------
08:22:05
AM XLON 3395 90.58 703919986580296
--------- ---------- ------------- ------------------
08:22:29
AM XLON 3626 90.69 703919986580421
--------- ---------- ------------- ------------------
08:22:40
AM XLON 3247 90.63 703919986580430
--------- ---------- ------------- ------------------
08:23:02
AM XLON 8127 90.66 703919986580494
--------- ---------- ------------- ------------------
08:23:23
AM XLON 1263 90.45 703919986580587
--------- ---------- ------------- ------------------
08:23:23
AM XLON 8928 90.45 703919986580586
--------- ---------- ------------- ------------------
08:23:45
AM XLON 4797 90.35 703919986580643
--------- ---------- ------------- ------------------
08:24:07
AM XLON 5961 90.44 703919986580707
--------- ---------- ------------- ------------------
08:24:15
AM XLON 2940 90.42 703919986580729
--------- ---------- ------------- ------------------
08:24:21
AM XLON 3349 90.42 703919986580739
--------- ---------- ------------- ------------------
08:25:10
AM XLON 3661 90.56 703919986580877
--------- ---------- ------------- ------------------
08:25:14
AM XLON 484 90.58 703919986580896
--------- ---------- ------------- ------------------
08:25:14
AM XLON 2393 90.58 703919986580897
--------- ---------- ------------- ------------------
08:25:24
AM XLON 4039 90.61 703919986580963
--------- ---------- ------------- ------------------
08:25:36
AM XLON 769 90.57 703919986580992
--------- ---------- ------------- ------------------
08:25:36
AM XLON 3054 90.57 703919986580993
--------- ---------- ------------- ------------------
08:25:36
AM XLON 758 90.60 703919986580991
--------- ---------- ------------- ------------------
08:25:36
AM XLON 4100 90.60 703919986580990
--------- ---------- ------------- ------------------
08:25:42
AM XLON 7884 90.48 703919986581013
--------- ---------- ------------- ------------------
08:26:01
AM XLON 2897 90.43 703919986581114
--------- ---------- ------------- ------------------
08:26:10
AM XLON 5322 90.42 703919986581144
--------- ---------- ------------- ------------------
08:26:19
AM XLON 3171 90.45 703919986581169
--------- ---------- ------------- ------------------
08:26:28
AM XLON 3339 90.41 703919986581205
--------- ---------- ------------- ------------------
08:26:43
AM XLON 3184 90.39 703919986581249
--------- ---------- ------------- ------------------
08:26:50
AM XLON 4982 90.31 703919986581261
--------- ---------- ------------- ------------------
08:27:29
AM XLON 3020 90.36 703919986581391
--------- ---------- ------------- ------------------
08:27:35
AM XLON 7142 90.32 703919986581411
--------- ---------- ------------- ------------------
08:27:59
AM XLON 5374 90.33 703919986581475
--------- ---------- ------------- ------------------
08:28:36
AM XLON 3044 90.31 703919986581570
--------- ---------- ------------- ------------------
08:28:37
AM XLON 3393 90.29 703919986581571
--------- ---------- ------------- ------------------
08:28:40
AM XLON 2882 90.26 703919986581588
--------- ---------- ------------- ------------------
08:28:54
AM XLON 6921 90.20 703919986581600
--------- ---------- ------------- ------------------
08:29:02
AM XLON 4059 90.20 703919986581609
--------- ---------- ------------- ------------------
08:29:07
AM XLON 3543 90.19 703919986581626
--------- ---------- ------------- ------------------
08:29:25
AM XLON 2956 90.22 703919986581659
--------- ---------- ------------- ------------------
08:29:34
AM XLON 3522 90.28 703919986581684
--------- ---------- ------------- ------------------
08:29:51
AM XLON 5526 90.35 703919986581710
--------- ---------- ------------- ------------------
08:30:38
AM XLON 4165 90.23 703919986581924
--------- ---------- ------------- ------------------
08:30:38
AM XLON 12773 90.23 703919986581923
--------- ---------- ------------- ------------------
08:31:03
AM XLON 4453 90.34 703919986582091
--------- ---------- ------------- ------------------
08:31:23
AM XLON 8693 90.37 703919986582207
--------- ---------- ------------- ------------------
08:31:46
AM XLON 3065 90.41 703919986582245
--------- ---------- ------------- ------------------
08:31:56
AM XLON 5892 90.43 703919986582272
--------- ---------- ------------- ------------------
08:32:07
AM XLON 2971 90.40 703919986582345
--------- ---------- ------------- ------------------
08:32:11
AM XLON 3581 90.40 703919986582364
--------- ---------- ------------- ------------------
08:32:30
AM XLON 5866 90.42 703919986582429
--------- ---------- ------------- ------------------
08:33:28
AM XLON 3052 90.61 703919986582658
--------- ---------- ------------- ------------------
08:33:58
AM XLON 40 90.69 703919986582739
--------- ---------- ------------- ------------------
08:33:58
AM XLON 13005 90.69 703919986582738
--------- ---------- ------------- ------------------
08:34:15
AM XLON 4167 90.71 703919986582792
--------- ---------- ------------- ------------------
08:34:15
AM XLON 12475 90.71 703919986582787
--------- ---------- ------------- ------------------
08:35:00
AM XLON 3632 90.90 703919986582907
--------- ---------- ------------- ------------------
08:35:01
AM XLON 13497 90.83 703919986582917
--------- ---------- ------------- ------------------
08:35:49
AM XLON 1071 90.68 703919986583100
--------- ---------- ------------- ------------------
08:35:49
AM XLON 12223 90.68 703919986583099
--------- ---------- ------------- ------------------
08:35:49
AM XLON 4408 90.70 703919986583095
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3907 90.60 703919986583176
--------- ---------- ------------- ------------------
08:36:22
AM XLON 3148 90.63 703919986583203
--------- ---------- ------------- ------------------
08:37:03
AM XLON 3992 90.56 703919986583291
--------- ---------- ------------- ------------------
08:37:03
AM XLON 11190 90.64 703919986583289
--------- ---------- ------------- ------------------
08:37:30
AM XLON 3127 90.61 703919986583357
--------- ---------- ------------- ------------------
08:38:00
AM XLON 3668 90.64 703919986583403
--------- ---------- ------------- ------------------
08:38:03
AM XLON 6106 90.61 703919986583418
--------- ---------- ------------- ------------------
08:38:49
AM XLON 4353 90.68 703919986583540
--------- ---------- ------------- ------------------
08:38:51
AM XLON 3204 90.68 703919986583543
--------- ---------- ------------- ------------------
08:38:52
AM XLON 10231 90.65 703919986583547
--------- ---------- ------------- ------------------
08:39:12
AM XLON 3511 90.67 703919986583587
--------- ---------- ------------- ------------------
08:39:12
AM XLON 3537 90.67 703919986583586
--------- ---------- ------------- ------------------
08:40:10
AM XLON 12991 90.69 703919986583735
--------- ---------- ------------- ------------------
08:40:51
AM XLON 3623 90.72 703919986583794
--------- ---------- ------------- ------------------
08:40:51
AM XLON 8801 90.72 703919986583795
--------- ---------- ------------- ------------------
08:40:55
AM XLON 4091 90.66 703919986583804
--------- ---------- ------------- ------------------
08:40:55
AM XLON 3493 90.72 703919986583801
--------- ---------- ------------- ------------------
08:41:58
AM XLON 3050 90.71 703919986583935
--------- ---------- ------------- ------------------
08:42:00
AM XLON 1066 90.68 703919986583946
--------- ---------- ------------- ------------------
08:42:00
AM XLON 3641 90.68 703919986583945
--------- ---------- ------------- ------------------
08:42:00
AM XLON 5131 90.69 703919986583940
--------- ---------- ------------- ------------------
08:42:10
AM XLON 3168 90.70 703919986583984
--------- ---------- ------------- ------------------
08:42:17
AM XLON 3817 90.69 703919986584012
--------- ---------- ------------- ------------------
08:42:29
AM XLON 457 90.65 703919986584070
--------- ---------- ------------- ------------------
08:42:29
AM XLON 3641 90.65 703919986584068
--------- ---------- ------------- ------------------
08:42:29
AM XLON 3668 90.65 703919986584069
--------- ---------- ------------- ------------------
08:43:00
AM XLON 5342 90.56 703919986584125
--------- ---------- ------------- ------------------
08:43:20
AM XLON 6472 90.58 703919986584146
--------- ---------- ------------- ------------------
08:43:38
AM XLON 2927 90.60 703919986584187
--------- ---------- ------------- ------------------
08:44:13
AM XLON 4921 90.65 703919986584221
--------- ---------- ------------- ------------------
08:44:44
AM XLON 3709 90.71 703919986584348
--------- ---------- ------------- ------------------
08:44:59
AM XLON 4166 90.71 703919986584374
--------- ---------- ------------- ------------------
08:44:59
AM XLON 5795 90.71 703919986584375
--------- ---------- ------------- ------------------
08:45:20
AM XLON 7396 90.74 703919986584435
--------- ---------- ------------- ------------------
08:45:21
AM XLON 4126 90.74 703919986584436
--------- ---------- ------------- ------------------
08:46:03
AM XLON 3557 90.79 703919986584555
--------- ---------- ------------- ------------------
08:46:04
AM XLON 476 90.78 703919986584557
--------- ---------- ------------- ------------------
08:46:06
AM XLON 2079 90.78 703919986584561
--------- ---------- ------------- ------------------
08:46:06
AM XLON 2398 90.78 703919986584562
--------- ---------- ------------- ------------------
08:46:09
AM XLON 4424 90.76 703919986584571
--------- ---------- ------------- ------------------
08:46:13
AM XLON 3553 90.67 703919986584590
--------- ---------- ------------- ------------------
08:46:40
AM XLON 844 90.63 703919986584659
--------- ---------- ------------- ------------------
08:46:40
AM XLON 2080 90.63 703919986584658
--------- ---------- ------------- ------------------
08:47:03
AM XLON 3111 90.66 703919986584728
--------- ---------- ------------- ------------------
08:47:43
AM XLON 682 90.69 703919986584798
--------- ---------- ------------- ------------------
08:47:43
AM XLON 2098 90.69 703919986584796
--------- ---------- ------------- ------------------
08:47:43
AM XLON 3641 90.69 703919986584797
--------- ---------- ------------- ------------------
08:47:43
AM XLON 5650 90.69 703919986584791
--------- ---------- ------------- ------------------
08:47:53
AM XLON 6643 90.68 703919986584816
--------- ---------- ------------- ------------------
08:48:26
AM XLON 9041 90.65 703919986584930
--------- ---------- ------------- ------------------
08:48:50
AM XLON 7827 90.61 703919986584996
--------- ---------- ------------- ------------------
08:49:28
AM XLON 12309 90.53 703919986585088
--------- ---------- ------------- ------------------
08:49:45
AM XLON 3091 90.51 703919986585125
--------- ---------- ------------- ------------------
08:50:25
AM XLON 4274 90.57 703919986585189
--------- ---------- ------------- ------------------
08:51:00
AM XLON 1165 90.60 703919986585225
--------- ---------- ------------- ------------------
08:51:06
AM XLON 1608 90.59 703919986585249
--------- ---------- ------------- ------------------
08:51:06
AM XLON 3200 90.59 703919986585248
--------- ---------- ------------- ------------------
08:51:39
AM XLON 3641 90.58 703919986585327
--------- ---------- ------------- ------------------
08:51:39
AM XLON 3668 90.58 703919986585328
--------- ---------- ------------- ------------------
08:52:00
AM XLON 4673 90.55 703919986585366
--------- ---------- ------------- ------------------
08:52:00
AM XLON 1751 90.58 703919986585363
--------- ---------- ------------- ------------------
08:52:00
AM XLON 4300 90.58 703919986585362
--------- ---------- ------------- ------------------
08:52:04
AM XLON 11988 90.52 703919986585367
--------- ---------- ------------- ------------------
08:52:40
AM XLON 4369 90.53 703919986585485
--------- ---------- ------------- ------------------
08:53:07
AM XLON 8825 90.56 703919986585510
--------- ---------- ------------- ------------------
08:54:03
AM XLON 9045 90.60 703919986585557
--------- ---------- ------------- ------------------
08:54:09
AM XLON 6375 90.55 703919986585604
--------- ---------- ------------- ------------------
08:54:35
AM XLON 4668 90.56 703919986585645
--------- ---------- ------------- ------------------
08:54:42
AM XLON 3934 90.61 703919986585657
--------- ---------- ------------- ------------------
08:55:02
AM XLON 4480 90.65 703919986585753
--------- ---------- ------------- ------------------
08:56:19
AM XLON 4500 90.72 703919986585845
--------- ---------- ------------- ------------------
08:56:32
AM XLON 10218 90.70 703919986585864
--------- ---------- ------------- ------------------
08:57:06
AM XLON 12832 90.62 703919986585945
--------- ---------- ------------- ------------------
08:57:22
AM XLON 5727 90.64 703919986585991
--------- ---------- ------------- ------------------
08:57:36
AM XLON 8307 90.64 703919986586020
--------- ---------- ------------- ------------------
08:58:25
AM XLON 1385 90.82 703919986586109
--------- ---------- ------------- ------------------
08:58:25
AM XLON 1503 90.82 703919986586110
--------- ---------- ------------- ------------------
08:58:31
AM XLON 459 90.79 703919986586115
--------- ---------- ------------- ------------------
08:58:31
AM XLON 2789 90.79 703919986586113
--------- ---------- ------------- ------------------
08:58:31
AM XLON 2930 90.79 703919986586114
--------- ---------- ------------- ------------------
08:59:31
AM XLON 11250 90.87 703919986586210
--------- ---------- ------------- ------------------
08:59:31
AM XLON 11827 90.87 703919986586208
--------- ---------- ------------- ------------------
08:59:38
AM XLON 3434 90.81 703919986586236
--------- ---------- ------------- ------------------
09:00:21
AM XLON 2517 90.86 703919986586330
--------- ---------- ------------- ------------------
09:00:21
AM XLON 3099 90.86 703919986586331
--------- ---------- ------------- ------------------
09:01:00
AM XLON 3643 90.84 703919986586419
--------- ---------- ------------- ------------------
09:01:30
AM XLON 3327 90.82 703919986586541
--------- ---------- ------------- ------------------
09:01:30
AM XLON 7374 90.82 703919986586540
--------- ---------- ------------- ------------------
09:01:47
AM XLON 3712 90.76 703919986586568
--------- ---------- ------------- ------------------
09:01:47
AM XLON 4442 90.76 703919986586567
--------- ---------- ------------- ------------------
09:02:19
AM XLON 1090 90.74 703919986586659
--------- ---------- ------------- ------------------
09:02:19
AM XLON 4888 90.74 703919986586658
--------- ---------- ------------- ------------------
09:02:59
AM XLON 3532 90.59 703919986586764
--------- ---------- ------------- ------------------
09:02:59
AM XLON 3786 90.66 703919986586761
--------- ---------- ------------- ------------------
09:04:37
AM XLON 3864 90.70 703919986586899
--------- ---------- ------------- ------------------
09:05:17
AM XLON 5077 90.70 703919986586988
--------- ---------- ------------- ------------------
09:05:55
AM XLON 3668 90.58 703919986587050
--------- ---------- ------------- ------------------
09:05:55
AM XLON 406 90.59 703919986587051
--------- ---------- ------------- ------------------
09:06:37
AM XLON 14086 90.53 703919986587172
--------- ---------- ------------- ------------------
09:09:36
AM XLON 3048 90.71 703919986587515
--------- ---------- ------------- ------------------
09:09:36
AM XLON 3577 90.71 703919986587516
--------- ---------- ------------- ------------------
09:09:58
AM XLON 5765 90.68 703919986587540
--------- ---------- ------------- ------------------
09:10:14
AM XLON 1578 90.68 703919986587590
--------- ---------- ------------- ------------------
09:10:14
AM XLON 2351 90.68 703919986587591
--------- ---------- ------------- ------------------
09:12:16
AM XLON 1469 90.99 703919986587773
--------- ---------- ------------- ------------------
09:12:16
AM XLON 1563 90.99 703919986587774
--------- ---------- ------------- ------------------
09:12:36
AM XLON 2952 91.00 703919986587799
--------- ---------- ------------- ------------------
09:13:52
AM XLON 1120 91.01 703919986587890
--------- ---------- ------------- ------------------
09:13:52
AM XLON 1251 91.01 703919986587885
--------- ---------- ------------- ------------------
09:13:52
AM XLON 3769 91.01 703919986587884
--------- ---------- ------------- ------------------
09:13:52
AM XLON 3780 91.01 703919986587886
--------- ---------- ------------- ------------------
09:13:52
AM XLON 3882 91.01 703919986587887
--------- ---------- ------------- ------------------
09:13:52
AM XLON 3900 91.01 703919986587889
--------- ---------- ------------- ------------------
09:16:50
AM XLON 3823 90.92 703919986588176
--------- ---------- ------------- ------------------
09:19:58
AM XLON 6186 91.14 703919986588421
--------- ---------- ------------- ------------------
09:22:40
AM XLON 3762 91.24 703919986588710
--------- ---------- ------------- ------------------
09:25:14
AM XLON 3269 91.31 703919986588933
--------- ---------- ------------- ------------------
09:26:13
AM XLON 398 91.30 703919986589031
--------- ---------- ------------- ------------------
09:26:13
AM XLON 3209 91.30 703919986589030
--------- ---------- ------------- ------------------
09:29:30
AM XLON 3119 91.45 703919986589280
--------- ---------- ------------- ------------------
09:30:19
AM XLON 3586 91.40 703919986589329
--------- ---------- ------------- ------------------
09:32:06
AM XLON 3302 91.02 703919986589534
--------- ---------- ------------- ------------------
09:32:08
AM XLON 6717 91.01 703919986589538
--------- ---------- ------------- ------------------
09:32:19
AM XLON 2881 91.01 703919986589590
--------- ---------- ------------- ------------------
09:32:25
AM XLON 941 90.97 703919986589630
--------- ---------- ------------- ------------------
09:32:25
AM XLON 2508 90.97 703919986589631
--------- ---------- ------------- ------------------
09:34:53
AM XLON 555 91.26 703919986589858
--------- ---------- ------------- ------------------
09:35:44
AM XLON 1289 91.27 703919986589895
--------- ---------- ------------- ------------------
09:35:49
AM XLON 1 91.27 703919986589898
--------- ---------- ------------- ------------------
09:35:49
AM XLON 1021 91.27 703919986589897
--------- ---------- ------------- ------------------
09:35:49
AM XLON 1082 91.27 703919986589896
--------- ---------- ------------- ------------------
09:35:57
AM XLON 2172 91.28 703919986589927
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3123 91.28 703919986589929
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3871 91.28 703919986589928
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3072 91.32 703919986589924
--------- ---------- ------------- ------------------
09:38:40
AM XLON 7974 91.22 703919986590150
--------- ---------- ------------- ------------------
09:39:22
AM XLON 3035 91.18 703919986590230
--------- ---------- ------------- ------------------
09:40:47
AM XLON 5369 91.21 703919986590403
--------- ---------- ------------- ------------------
09:40:47
AM XLON 8444 91.21 703919986590402
--------- ---------- ------------- ------------------
09:41:46
AM XLON 3527 91.19 703919986590540
--------- ---------- ------------- ------------------
09:41:46
AM XLON 5445 91.19 703919986590544
--------- ---------- ------------- ------------------
09:43:05
AM XLON 1576 91.07 703919986590647
--------- ---------- ------------- ------------------
09:43:05
AM XLON 3283 91.07 703919986590646
--------- ---------- ------------- ------------------
09:43:16
AM XLON 3359 91.10 703919986590668
--------- ---------- ------------- ------------------
09:44:47
AM XLON 990 91.12 703919986590773
--------- ---------- ------------- ------------------
09:44:47
AM XLON 1051 91.12 703919986590771
--------- ---------- ------------- ------------------
09:44:47
AM XLON 3668 91.12 703919986590772
--------- ---------- ------------- ------------------
09:45:16
AM XLON 3752 91.10 703919986590821
--------- ---------- ------------- ------------------
09:45:23
AM XLON 1354 91.19 703919986590849
--------- ---------- ------------- ------------------
09:45:23
AM XLON 6448 91.19 703919986590848
--------- ---------- ------------- ------------------
09:46:10
AM XLON 13134 91.15 703919986590907
--------- ---------- ------------- ------------------
09:46:34
AM XLON 3159 91.15 703919986590968
--------- ---------- ------------- ------------------
09:48:26
AM XLON 3285 91.06 703919986591219
--------- ---------- ------------- ------------------
09:49:45
AM XLON 3641 91.09 703919986591348
--------- ---------- ------------- ------------------
09:49:50
AM XLON 1170 91.12 703919986591358
--------- ---------- ------------- ------------------
09:49:50
AM XLON 3144 91.12 703919986591359
--------- ---------- ------------- ------------------
09:49:50
AM XLON 3641 91.12 703919986591357
--------- ---------- ------------- ------------------
09:49:55
AM XLON 3641 91.10 703919986591360
--------- ---------- ------------- ------------------
09:49:59
AM XLON 11118 91.10 703919986591366
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3061 91.09 703919986591399
--------- ---------- ------------- ------------------
09:51:02
AM XLON 1717 91.04 703919986591528
--------- ---------- ------------- ------------------
09:51:02
AM XLON 3726 91.04 703919986591527
--------- ---------- ------------- ------------------
09:51:56
AM XLON 9172 90.99 703919986591639
--------- ---------- ------------- ------------------
09:53:00
AM XLON 3400 91.05 703919986591725
--------- ---------- ------------- ------------------
09:53:00
AM XLON 3524 91.05 703919986591726
--------- ---------- ------------- ------------------
09:54:00
AM XLON 3450 91.11 703919986591837
--------- ---------- ------------- ------------------
09:54:00
AM XLON 4901 91.11 703919986591836
--------- ---------- ------------- ------------------
09:54:05
AM XLON 2890 91.08 703919986591863
--------- ---------- ------------- ------------------
09:55:58
AM XLON 12989 91.03 703919986592078
--------- ---------- ------------- ------------------
09:56:26
AM XLON 6238 91.05 703919986592125
--------- ---------- ------------- ------------------
09:57:21
AM XLON 6956 91.02 703919986592211
--------- ---------- ------------- ------------------
09:58:44
AM XLON 2121 90.98 703919986592390
--------- ---------- ------------- ------------------
09:58:44
AM XLON 4102 90.98 703919986592389
--------- ---------- ------------- ------------------
09:59:37
AM XLON 3318 91.03 703919986592537
--------- ---------- ------------- ------------------
10:00:34
AM XLON 4383 91.20 703919986592758
--------- ---------- ------------- ------------------
10:00:49
AM XLON 4205 91.24 703919986592787
--------- ---------- ------------- ------------------
10:00:49
AM XLON 4821 91.24 703919986592786
--------- ---------- ------------- ------------------
10:02:08
AM XLON 5539 91.24 703919986592994
--------- ---------- ------------- ------------------
10:03:53
AM XLON 6214 91.35 703919986593154
--------- ---------- ------------- ------------------
10:03:53
AM XLON 14184 91.35 703919986593153
--------- ---------- ------------- ------------------
10:04:50
AM XLON 5036 91.35 703919986593274
--------- ---------- ------------- ------------------
10:04:51
AM XLON 7564 91.27 703919986593294
--------- ---------- ------------- ------------------
10:06:00
AM XLON 3461 91.19 703919986593514
--------- ---------- ------------- ------------------
10:06:19
AM XLON 3243 91.20 703919986593567
--------- ---------- ------------- ------------------
10:09:32
AM XLON 3700 91.23 703919986593780
--------- ---------- ------------- ------------------
10:09:32
AM XLON 4500 91.23 703919986593779
--------- ---------- ------------- ------------------
10:09:32
AM XLON 1194 91.24 703919986593782
--------- ---------- ------------- ------------------
10:09:32
AM XLON 3834 91.24 703919986593781
--------- ---------- ------------- ------------------
10:09:33
AM XLON 4500 91.22 703919986593785
--------- ---------- ------------- ------------------
10:10:37
AM XLON 3641 91.18 703919986593932
--------- ---------- ------------- ------------------
10:10:37
AM XLON 3668 91.18 703919986593931
--------- ---------- ------------- ------------------
10:10:37
AM XLON 2159 91.19 703919986593933
--------- ---------- ------------- ------------------
10:10:37
AM XLON 5513 91.21 703919986593922
--------- ---------- ------------- ------------------
10:11:13
AM XLON 3534 91.16 703919986593987
--------- ---------- ------------- ------------------
10:11:43
AM XLON 6676 91.17 703919986594020
--------- ---------- ------------- ------------------
10:13:49
AM XLON 2873 91.16 703919986594137
--------- ---------- ------------- ------------------
10:13:49
AM XLON 3668 91.16 703919986594136
--------- ---------- ------------- ------------------
10:13:51
AM XLON 10661 91.15 703919986594156
--------- ---------- ------------- ------------------
10:15:19
AM XLON 3966 91.14 703919986594275
--------- ---------- ------------- ------------------
10:15:25
AM XLON 3481 91.19 703919986594321
--------- ---------- ------------- ------------------
10:15:37
AM XLON 4898 91.16 703919986594328
--------- ---------- ------------- ------------------
10:17:22
AM XLON 6753 91.15 703919986594519
--------- ---------- ------------- ------------------
10:18:07
AM XLON 1299 91.10 703919986594666
--------- ---------- ------------- ------------------
10:18:07
AM XLON 2665 91.10 703919986594663
--------- ---------- ------------- ------------------
10:18:07
AM XLON 2665 91.10 703919986594664
--------- ---------- ------------- ------------------
10:18:07
AM XLON 2665 91.10 703919986594665
--------- ---------- ------------- ------------------
10:19:25
AM XLON 11381 91.16 703919986594814
--------- ---------- ------------- ------------------
10:19:39
AM XLON 7236 91.12 703919986594831
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3337 91.11 703919986594965
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3456 91.11 703919986594963
--------- ---------- ------------- ------------------
10:20:53
AM XLON 3195 91.08 703919986595032
--------- ---------- ------------- ------------------
10:21:54
AM XLON 6824 91.12 703919986595172
--------- ---------- ------------- ------------------
10:23:47
AM XLON 1862 91.13 703919986595443
--------- ---------- ------------- ------------------
10:23:47
AM XLON 3668 91.13 703919986595442
--------- ---------- ------------- ------------------
10:25:33
AM XLON 7081 91.11 703919986595687
--------- ---------- ------------- ------------------
10:25:33
AM XLON 7154 91.11 703919986595686
--------- ---------- ------------- ------------------
10:25:34
AM XLON 7163 91.11 703919986595689
--------- ---------- ------------- ------------------
10:26:22
AM XLON 3703 91.17 703919986595780
--------- ---------- ------------- ------------------
10:26:22
AM XLON 5367 91.18 703919986595777
--------- ---------- ------------- ------------------
10:29:16
AM XLON 13833 91.21 703919986596001
--------- ---------- ------------- ------------------
10:29:16
AM XLON 13158 91.23 703919986596000
--------- ---------- ------------- ------------------
10:31:06
AM XLON 906 91.19 703919986596225
--------- ---------- ------------- ------------------
10:31:06
AM XLON 11502 91.19 703919986596224
--------- ---------- ------------- ------------------
10:32:11
AM XLON 8337 91.16 703919986596357
--------- ---------- ------------- ------------------
10:32:30
AM XLON 3406 91.08 703919986596410
--------- ---------- ------------- ------------------
10:33:09
AM XLON 5840 91.10 703919986596497
--------- ---------- ------------- ------------------
10:34:24
AM XLON 4206 91.13 703919986596634
--------- ---------- ------------- ------------------
10:35:28
AM XLON 1 91.16 703919986596703
--------- ---------- ------------- ------------------
10:35:28
AM XLON 3010 91.16 703919986596704
--------- ---------- ------------- ------------------
10:35:30
AM XLON 296 91.13 703919986596724
--------- ---------- ------------- ------------------
10:36:38
AM XLON 637 91.15 703919986596808
--------- ---------- ------------- ------------------
10:36:38
AM XLON 1385 91.15 703919986596809
--------- ---------- ------------- ------------------
10:36:38
AM XLON 2256 91.15 703919986596810
--------- ---------- ------------- ------------------
10:36:38
AM XLON 3641 91.15 703919986596806
--------- ---------- ------------- ------------------
10:36:38
AM XLON 4500 91.15 703919986596807
--------- ---------- ------------- ------------------
10:36:38
AM XLON 13826 91.17 703919986596801
--------- ---------- ------------- ------------------
10:37:55
AM XLON 1844 91.02 703919986596902
--------- ---------- ------------- ------------------
10:37:55
AM XLON 2706 91.02 703919986596901
--------- ---------- ------------- ------------------
10:37:55
AM XLON 4736 91.02 703919986596904
--------- ---------- ------------- ------------------
10:39:43
AM XLON 3641 91.14 703919986597004
--------- ---------- ------------- ------------------
10:39:57
AM XLON 3641 91.11 703919986597023
--------- ---------- ------------- ------------------
10:39:57
AM XLON 3867 91.11 703919986597024
--------- ---------- ------------- ------------------
10:41:02
AM XLON 5351 91.11 703919986597091
--------- ---------- ------------- ------------------
10:41:37
AM XLON 3641 91.08 703919986597157
--------- ---------- ------------- ------------------
10:41:37
AM XLON 3668 91.08 703919986597158
--------- ---------- ------------- ------------------
10:41:37
AM XLON 2015 91.09 703919986597159
--------- ---------- ------------- ------------------
10:41:37
AM XLON 4526 91.11 703919986597148
--------- ---------- ------------- ------------------
10:41:40
AM XLON 3049 91.04 703919986597180
--------- ---------- ------------- ------------------
10:43:11
AM XLON 270 91.16 703919986597294
--------- ---------- ------------- ------------------
10:43:11
AM XLON 3641 91.16 703919986597292
--------- ---------- ------------- ------------------
10:43:11
AM XLON 3668 91.16 703919986597293
--------- ---------- ------------- ------------------
10:43:55
AM XLON 3180 91.10 703919986597313
--------- ---------- ------------- ------------------
10:43:55
AM XLON 4068 91.10 703919986597315
--------- ---------- ------------- ------------------
10:44:01
AM XLON 3277 91.08 703919986597318
--------- ---------- ------------- ------------------
10:44:41
AM XLON 3127 91.04 703919986597343
--------- ---------- ------------- ------------------
10:45:15
AM XLON 5577 91.06 703919986597368
--------- ---------- ------------- ------------------
10:45:57
AM XLON 3251 91.05 703919986597420
--------- ---------- ------------- ------------------
10:45:58
AM XLON 4635 91.02 703919986597424
--------- ---------- ------------- ------------------
10:47:22
AM XLON 810 91.05 703919986597578
--------- ---------- ------------- ------------------
10:47:22
AM XLON 3157 91.05 703919986597576
--------- ---------- ------------- ------------------
10:47:22
AM XLON 3668 91.05 703919986597577
--------- ---------- ------------- ------------------
10:48:02
AM XLON 3885 91.10 703919986597641
--------- ---------- ------------- ------------------
10:48:23
AM XLON 6346 91.09 703919986597685
--------- ---------- ------------- ------------------
10:49:07
AM XLON 2077 90.98 703919986597737
--------- ---------- ------------- ------------------
10:49:07
AM XLON 4509 90.98 703919986597738
--------- ---------- ------------- ------------------
10:51:12
AM XLON 153 91.13 703919986597896
--------- ---------- ------------- ------------------
10:51:12
AM XLON 6603 91.13 703919986597895
--------- ---------- ------------- ------------------
10:51:18
AM XLON 6867 91.13 703919986597920
--------- ---------- ------------- ------------------
10:52:24
AM XLON 1433 91.16 703919986598060
--------- ---------- ------------- ------------------
10:52:24
AM XLON 3429 91.16 703919986598051
--------- ---------- ------------- ------------------
10:52:24
AM XLON 3658 91.16 703919986598059
--------- ---------- ------------- ------------------
10:52:57
AM XLON 4139 91.11 703919986598090
--------- ---------- ------------- ------------------
10:53:41
AM XLON 119 91.12 703919986598128
--------- ---------- ------------- ------------------
10:53:41
AM XLON 3668 91.12 703919986598127
--------- ---------- ------------- ------------------
10:53:41
AM XLON 5275 91.13 703919986598124
--------- ---------- ------------- ------------------
10:55:08
AM XLON 3513 91.10 703919986598225
--------- ---------- ------------- ------------------
10:55:09
AM XLON 7175 91.10 703919986598228
--------- ---------- ------------- ------------------
10:55:37
AM XLON 1385 91.08 703919986598286
--------- ---------- ------------- ------------------
10:55:37
AM XLON 2963 91.08 703919986598285
--------- ---------- ------------- ------------------
10:57:37
AM XLON 4652 91.10 703919986598486
--------- ---------- ------------- ------------------
10:57:37
AM XLON 972 91.15 703919986598481
--------- ---------- ------------- ------------------
10:57:37
AM XLON 3441 91.15 703919986598480
--------- ---------- ------------- ------------------
10:57:37
AM XLON 6096 91.15 703919986598470
--------- ---------- ------------- ------------------
10:59:06
AM XLON 630 91.04 703919986598603
--------- ---------- ------------- ------------------
10:59:06
AM XLON 955 91.04 703919986598605
--------- ---------- ------------- ------------------
10:59:06
AM XLON 3410 91.04 703919986598600
--------- ---------- ------------- ------------------
10:59:06
AM XLON 3641 91.04 703919986598604
--------- ---------- ------------- ------------------
11:00:21
AM XLON 4645 91.08 703919986598735
--------- ---------- ------------- ------------------
11:01:46
AM XLON 4654 91.02 703919986598827
--------- ---------- ------------- ------------------
11:02:07
AM XLON 3549 91.02 703919986598867
--------- ---------- ------------- ------------------
11:02:07
AM XLON 4157 91.02 703919986598869
--------- ---------- ------------- ------------------
11:04:43
AM XLON 4364 91.15 703919986599065
--------- ---------- ------------- ------------------
11:04:45
AM XLON 564 91.15 703919986599070
--------- ---------- ------------- ------------------
11:04:45
AM XLON 8532 91.15 703919986599069
--------- ---------- ------------- ------------------
11:04:52
AM XLON 6516 91.13 703919986599084
--------- ---------- ------------- ------------------
11:07:22
AM XLON 1996 91.11 703919986599341
--------- ---------- ------------- ------------------
11:07:22
AM XLON 2887 91.11 703919986599340
--------- ---------- ------------- ------------------
11:07:22
AM XLON 782 91.12 703919986599343
--------- ---------- ------------- ------------------
11:07:22
AM XLON 3747 91.12 703919986599342
--------- ---------- ------------- ------------------
11:07:22
AM XLON 6093 91.12 703919986599335
--------- ---------- ------------- ------------------
11:09:15
AM XLON 4661 91.17 703919986599572
--------- ---------- ------------- ------------------
11:09:15
AM XLON 10544 91.18 703919986599563
--------- ---------- ------------- ------------------
11:12:00
AM XLON 4105 91.14 703919986599766
--------- ---------- ------------- ------------------
11:12:08
AM XLON 885 91.15 703919986599796
--------- ---------- ------------- ------------------
11:12:08
AM XLON 991 91.15 703919986599797
--------- ---------- ------------- ------------------
11:12:51
AM XLON 1500 91.18 703919986599853
--------- ---------- ------------- ------------------
11:12:51
AM XLON 2422 91.18 703919986599854
--------- ---------- ------------- ------------------
11:14:14
AM XLON 755 91.10 703919986599961
--------- ---------- ------------- ------------------
11:14:14
AM XLON 9676 91.10 703919986599962
--------- ---------- ------------- ------------------
11:14:14
AM XLON 13788 91.17 703919986599943
--------- ---------- ------------- ------------------
11:15:32
AM XLON 767 91.07 703919986600149
--------- ---------- ------------- ------------------
11:15:32
AM XLON 2232 91.07 703919986600150
--------- ---------- ------------- ------------------
11:17:07
AM XLON 7232 91.10 703919986600305
--------- ---------- ------------- ------------------
11:18:01
AM XLON 1385 91.04 703919986600332
--------- ---------- ------------- ------------------
11:18:01
AM XLON 3641 91.04 703919986600333
--------- ---------- ------------- ------------------
11:18:01
AM XLON 112 91.05 703919986600334
--------- ---------- ------------- ------------------
11:18:01
AM XLON 9379 91.05 703919986600330
--------- ---------- ------------- ------------------
11:19:07
AM XLON 2950 91.04 703919986600423
--------- ---------- ------------- ------------------
11:19:07
AM XLON 4517 91.04 703919986600422
--------- ---------- ------------- ------------------
11:20:13
AM XLON 4052 91.09 703919986600611
--------- ---------- ------------- ------------------
11:20:56
AM XLON 648 91.10 703919986600692
--------- ---------- ------------- ------------------
11:20:56
AM XLON 2930 91.10 703919986600691
--------- ---------- ------------- ------------------
11:20:56
AM XLON 6827 91.10 703919986600689
--------- ---------- ------------- ------------------
11:21:37
AM XLON 2970 91.10 703919986600717
--------- ---------- ------------- ------------------
11:22:00
AM XLON 3671 91.10 703919986600802
--------- ---------- ------------- ------------------
11:22:39
AM XLON 4963 91.06 703919986600826
--------- ---------- ------------- ------------------
11:22:40
AM XLON 3589 91.05 703919986600839
--------- ---------- ------------- ------------------
11:23:23
AM XLON 5576 91.04 703919986600938
--------- ---------- ------------- ------------------
11:25:25
AM XLON 3427 91.10 703919986601228
--------- ---------- ------------- ------------------
11:25:25
AM XLON 8390 91.10 703919986601223
--------- ---------- ------------- ------------------
11:26:44
AM XLON 3420 91.16 703919986601348
--------- ---------- ------------- ------------------
11:26:45
AM XLON 5980 91.10 703919986601363
--------- ---------- ------------- ------------------
11:27:04
AM XLON 5159 91.09 703919986601401
--------- ---------- ------------- ------------------
11:29:33
AM XLON 1 91.19 703919986601823
--------- ---------- ------------- ------------------
11:29:48
AM XLON 3354 91.20 703919986601846
--------- ---------- ------------- ------------------
11:29:51
AM XLON 2849 91.18 703919986601857
--------- ---------- ------------- ------------------
11:29:51
AM XLON 2933 91.18 703919986601859
--------- ---------- ------------- ------------------
11:29:51
AM XLON 8859 91.18 703919986601858
--------- ---------- ------------- ------------------
11:30:39
AM XLON 3474 91.06 703919986601910
--------- ---------- ------------- ------------------
11:31:01
AM XLON 3902 91.03 703919986601946
--------- ---------- ------------- ------------------
11:31:31
AM XLON 85 90.97 703919986601975
--------- ---------- ------------- ------------------
11:31:31
AM XLON 3305 90.97 703919986601976
--------- ---------- ------------- ------------------
11:33:08
AM XLON 2815 91.08 703919986602094
--------- ---------- ------------- ------------------
11:33:08
AM XLON 8065 91.08 703919986602095
--------- ---------- ------------- ------------------
11:34:16
AM XLON 2268 91.02 703919986602176
--------- ---------- ------------- ------------------
11:34:16
AM XLON 6857 91.02 703919986602175
--------- ---------- ------------- ------------------
11:34:53
AM XLON 5157 90.93 703919986602211
--------- ---------- ------------- ------------------
11:35:12
AM XLON 3054 90.86 703919986602222
--------- ---------- ------------- ------------------
11:36:51
AM XLON 7479 90.91 703919986602380
--------- ---------- ------------- ------------------
11:38:37
AM XLON 4172 90.90 703919986602684
--------- ---------- ------------- ------------------
11:39:31
AM XLON 5789 90.92 703919986602765
--------- ---------- ------------- ------------------
11:39:51
AM XLON 11544 90.90 703919986602782
--------- ---------- ------------- ------------------
11:40:52
AM XLON 2002 90.85 703919986602852
--------- ---------- ------------- ------------------
11:40:52
AM XLON 2016 90.85 703919986602853
--------- ---------- ------------- ------------------
11:40:52
AM XLON 9477 90.88 703919986602872
--------- ---------- ------------- ------------------
11:43:19
AM XLON 3584 90.97 703919986603027
--------- ---------- ------------- ------------------
11:43:34
AM XLON 12897 90.95 703919986603043
--------- ---------- ------------- ------------------
11:45:42
AM XLON 5923 91.00 703919986603168
--------- ---------- ------------- ------------------
11:45:42
AM XLON 12479 91.00 703919986603167
--------- ---------- ------------- ------------------
11:47:01
AM XLON 3837 90.96 703919986603241
--------- ---------- ------------- ------------------
11:47:47
AM XLON 10426 90.97 703919986603326
--------- ---------- ------------- ------------------
11:48:38
AM XLON 1013 90.97 703919986603392
--------- ---------- ------------- ------------------
11:48:38
AM XLON 2733 90.97 703919986603393
--------- ---------- ------------- ------------------
11:48:41
AM XLON 6779 90.97 703919986603402
--------- ---------- ------------- ------------------
11:50:13
AM XLON 6816 90.98 703919986603494
--------- ---------- ------------- ------------------
11:51:11
AM XLON 9091 90.98 703919986603623
--------- ---------- ------------- ------------------
11:52:10
AM XLON 321 90.94 703919986603665
--------- ---------- ------------- ------------------
11:52:10
AM XLON 1996 90.94 703919986603664
--------- ---------- ------------- ------------------
11:52:10
AM XLON 3499 90.94 703919986603661
--------- ---------- ------------- ------------------
11:52:10
AM XLON 3641 90.94 703919986603663
--------- ---------- ------------- ------------------
11:52:10
AM XLON 3668 90.94 703919986603662
--------- ---------- ------------- ------------------
11:54:12
AM XLON 3242 90.94 703919986603801
--------- ---------- ------------- ------------------
11:55:02
AM XLON 12695 90.94 703919986603851
--------- ---------- ------------- ------------------
11:55:25
AM XLON 11978 90.94 703919986603879
--------- ---------- ------------- ------------------
11:56:00
AM XLON 5546 90.97 703919986603891
--------- ---------- ------------- ------------------
11:58:15
AM XLON 2831 90.92 703919986603974
--------- ---------- ------------- ------------------
11:58:15
AM XLON 3641 90.92 703919986603973
--------- ---------- ------------- ------------------
11:59:20
AM XLON 1097 90.93 703919986604018
--------- ---------- ------------- ------------------
11:59:20
AM XLON 2665 90.93 703919986604017
--------- ---------- ------------- ------------------
11:59:20
AM XLON 2665 90.93 703919986604022
--------- ---------- ------------- ------------------
11:59:20
AM XLON 3215 90.93 703919986604019
--------- ---------- ------------- ------------------
11:59:20
AM XLON 6025 90.93 703919986604016
--------- ---------- ------------- ------------------
12:00:01
PM XLON 10458 90.92 703919986604052
--------- ---------- ------------- ------------------
12:00:02
PM XLON 3521 90.92 703919986604053
--------- ---------- ------------- ------------------
12:01:00
PM XLON 3972 90.98 703919986604151
--------- ---------- ------------- ------------------
12:01:00
PM XLON 4130 90.98 703919986604152
--------- ---------- ------------- ------------------
12:02:08
PM XLON 11488 91.01 703919986604248
--------- ---------- ------------- ------------------
12:02:41
PM XLON 3441 91.00 703919986604302
--------- ---------- ------------- ------------------
12:03:10
PM XLON 688 91.00 703919986604394
--------- ---------- ------------- ------------------
12:03:15
PM XLON 3015 91.00 703919986604418
--------- ---------- ------------- ------------------
12:04:25
PM XLON 1107 91.11 703919986604550
--------- ---------- ------------- ------------------
12:04:25
PM XLON 3641 91.11 703919986604549
--------- ---------- ------------- ------------------
12:04:25
PM XLON 4851 91.11 703919986604545
--------- ---------- ------------- ------------------
12:04:30
PM XLON 2917 91.11 703919986604559
--------- ---------- ------------- ------------------
12:05:03
PM XLON 3293 91.03 703919986604596
--------- ---------- ------------- ------------------
12:06:55
PM XLON 1842 91.07 703919986604680
--------- ---------- ------------- ------------------
12:06:55
PM XLON 10725 91.07 703919986604681
--------- ---------- ------------- ------------------
12:06:57
PM XLON 3738 91.07 703919986604686
--------- ---------- ------------- ------------------
12:07:30
PM XLON 3395 91.06 703919986604704
--------- ---------- ------------- ------------------
12:08:00
PM XLON 3324 91.07 703919986604732
--------- ---------- ------------- ------------------
12:09:15
PM XLON 2665 91.17 703919986604789
--------- ---------- ------------- ------------------
12:09:15
PM XLON 624 91.18 703919986604791
--------- ---------- ------------- ------------------
12:09:15
PM XLON 3641 91.18 703919986604790
--------- ---------- ------------- ------------------
12:09:15
PM XLON 6765 91.18 703919986604783
--------- ---------- ------------- ------------------
12:10:02
PM XLON 2956 91.16 703919986604817
--------- ---------- ------------- ------------------
12:10:13
PM XLON 4559 91.14 703919986604832
--------- ---------- ------------- ------------------
12:10:48
PM XLON 3777 91.11 703919986604899
--------- ---------- ------------- ------------------
12:11:09
PM XLON 4113 91.07 703919986604910
--------- ---------- ------------- ------------------
12:12:18
PM XLON 5186 91.12 703919986604994
--------- ---------- ------------- ------------------
12:12:36
PM XLON 2889 91.11 703919986605009
--------- ---------- ------------- ------------------
12:14:50
PM XLON 4238 91.12 703919986605084
--------- ---------- ------------- ------------------
12:15:03
PM XLON 2665 91.10 703919986605105
--------- ---------- ------------- ------------------
12:15:03
PM XLON 2875 91.10 703919986605104
--------- ---------- ------------- ------------------
12:15:08
PM XLON 2930 91.10 703919986605141
--------- ---------- ------------- ------------------
12:15:53
PM XLON 1039 91.10 703919986605210
--------- ---------- ------------- ------------------
12:15:53
PM XLON 5424 91.10 703919986605211
--------- ---------- ------------- ------------------
12:15:53
PM XLON 8216 91.10 703919986605215
--------- ---------- ------------- ------------------
12:16:07
PM XLON 3187 91.07 703919986605252
--------- ---------- ------------- ------------------
12:18:56
PM XLON 7957 91.13 703919986605410
--------- ---------- ------------- ------------------
12:18:56
PM XLON 11 91.15 703919986605404
--------- ---------- ------------- ------------------
12:18:56
PM XLON 944 91.15 703919986605406
--------- ---------- ------------- ------------------
12:18:56
PM XLON 3641 91.15 703919986605405
--------- ---------- ------------- ------------------
12:18:57
PM XLON 7545 91.12 703919986605416
--------- ---------- ------------- ------------------
12:19:55
PM XLON 6146 91.12 703919986605449
--------- ---------- ------------- ------------------
12:20:45
PM XLON 1077 91.11 703919986605497
--------- ---------- ------------- ------------------
12:20:45
PM XLON 3641 91.11 703919986605496
--------- ---------- ------------- ------------------
12:21:22
PM XLON 6432 91.11 703919986605544
--------- ---------- ------------- ------------------
12:22:42
PM XLON 7549 91.09 703919986605671
--------- ---------- ------------- ------------------
12:23:58
PM XLON 2930 91.09 703919986605806
--------- ---------- ------------- ------------------
12:24:24
PM XLON 2930 91.09 703919986605876
--------- ---------- ------------- ------------------
12:24:24
PM XLON 4861 91.09 703919986605871
--------- ---------- ------------- ------------------
12:24:24
PM XLON 6496 91.09 703919986605877
--------- ---------- ------------- ------------------
12:25:23
PM XLON 3462 91.05 703919986605937
--------- ---------- ------------- ------------------
12:25:39
PM XLON 3233 91.04 703919986605961
--------- ---------- ------------- ------------------
12:26:02
PM XLON 3242 91.03 703919986605978
--------- ---------- ------------- ------------------
12:26:30
PM XLON 5487 91.02 703919986606020
--------- ---------- ------------- ------------------
12:26:34
PM XLON 3508 91.01 703919986606027
--------- ---------- ------------- ------------------
12:27:51
PM XLON 5485 91.04 703919986606107
--------- ---------- ------------- ------------------
12:27:57
PM XLON 1209 91.07 703919986606127
--------- ---------- ------------- ------------------
12:28:23
PM XLON 2930 91.03 703919986606183
--------- ---------- ------------- ------------------
12:28:35
PM XLON 5307 91.01 703919986606199
--------- ---------- ------------- ------------------
12:29:53
PM XLON 1008 91.05 703919986606326
--------- ---------- ------------- ------------------
12:29:53
PM XLON 3641 91.05 703919986606325
--------- ---------- ------------- ------------------
12:29:53
PM XLON 4765 91.05 703919986606320
--------- ---------- ------------- ------------------
12:31:22
PM XLON 601 91.00 703919986606413
--------- ---------- ------------- ------------------
12:31:22
PM XLON 2258 91.00 703919986606415
--------- ---------- ------------- ------------------
12:31:22
PM XLON 4200 91.00 703919986606414
--------- ---------- ------------- ------------------
12:31:47
PM XLON 268 91.00 703919986606459
--------- ---------- ------------- ------------------
12:31:47
PM XLON 5955 91.00 703919986606458
--------- ---------- ------------- ------------------
12:32:48
PM XLON 4998 91.03 703919986606570
--------- ---------- ------------- ------------------
12:33:21
PM XLON 2737 91.04 703919986606600
--------- ---------- ------------- ------------------
12:33:21
PM XLON 6158 91.04 703919986606601
--------- ---------- ------------- ------------------
12:34:04
PM XLON 4287 91.02 703919986606627
--------- ---------- ------------- ------------------
12:34:17
PM XLON 6205 91.02 703919986606651
--------- ---------- ------------- ------------------
12:35:29
PM XLON 1857 90.96 703919986606751
--------- ---------- ------------- ------------------
12:35:29
PM XLON 3668 90.96 703919986606750
--------- ---------- ------------- ------------------
12:35:29
PM XLON 1385 90.98 703919986606747
--------- ---------- ------------- ------------------
12:35:29
PM XLON 3323 90.98 703919986606748
--------- ---------- ------------- ------------------
12:35:29
PM XLON 4185 90.99 703919986606741
--------- ---------- ------------- ------------------
12:36:30
PM XLON 588 90.95 703919986606842
--------- ---------- ------------- ------------------
12:36:30
PM XLON 1127 90.95 703919986606848
--------- ---------- ------------- ------------------
12:36:30
PM XLON 2665 90.95 703919986606847
--------- ---------- ------------- ------------------
12:36:30
PM XLON 4408 90.95 703919986606841
--------- ---------- ------------- ------------------
12:38:56
PM XLON 1252 90.95 703919986607002
--------- ---------- ------------- ------------------
12:39:01
PM XLON 2 90.96 703919986607005
--------- ---------- ------------- ------------------
12:39:01
PM XLON 811 90.96 703919986607007
--------- ---------- ------------- ------------------
12:39:01
PM XLON 842 90.96 703919986607006
--------- ---------- ------------- ------------------
12:39:12
PM XLON 2934 90.96 703919986607022
--------- ---------- ------------- ------------------
12:39:12
PM XLON 3727 90.96 703919986607023
--------- ---------- ------------- ------------------
12:39:14
PM XLON 7073 90.94 703919986607031
--------- ---------- ------------- ------------------
12:40:13
PM XLON 690 90.98 703919986607065
--------- ---------- ------------- ------------------
12:40:13
PM XLON 2665 90.98 703919986607063
--------- ---------- ------------- ------------------
12:40:13
PM XLON 4500 90.98 703919986607064
--------- ---------- ------------- ------------------
12:40:13
PM XLON 7280 90.98 703919986607062
--------- ---------- ------------- ------------------
12:41:08
PM XLON 3167 90.97 703919986607114
--------- ---------- ------------- ------------------
12:41:57
PM XLON 2115 90.98 703919986607186
--------- ---------- ------------- ------------------
12:43:27
PM XLON 5879 91.03 703919986607253
--------- ---------- ------------- ------------------
12:43:53
PM XLON 88 91.03 703919986607286
--------- ---------- ------------- ------------------
12:43:53
PM XLON 2222 91.03 703919986607287
--------- ---------- ------------- ------------------
12:43:53
PM XLON 3962 91.03 703919986607285
--------- ---------- ------------- ------------------
12:44:00
PM XLON 4907 90.99 703919986607302
--------- ---------- ------------- ------------------
12:44:00
PM XLON 2665 91.03 703919986607293
--------- ---------- ------------- ------------------
12:44:00
PM XLON 2749 91.03 703919986607295
--------- ---------- ------------- ------------------
12:44:00
PM XLON 3348 91.03 703919986607289
--------- ---------- ------------- ------------------
12:44:00
PM XLON 3641 91.03 703919986607294
--------- ---------- ------------- ------------------
12:44:00
PM XLON 4500 91.03 703919986607292
--------- ---------- ------------- ------------------
12:45:54
PM XLON 5771 90.98 703919986607441
--------- ---------- ------------- ------------------
12:47:10
PM XLON 3641 90.98 703919986607506
--------- ---------- ------------- ------------------
12:47:13
PM XLON 837 90.98 703919986607508
--------- ---------- ------------- ------------------
12:48:06
PM XLON 1108 90.98 703919986607628
--------- ---------- ------------- ------------------
12:48:11
PM XLON 4500 91.03 703919986607667
--------- ---------- ------------- ------------------
12:48:37
PM XLON 1996 91.02 703919986607689
--------- ---------- ------------- ------------------
12:48:37
PM XLON 3668 91.02 703919986607688
--------- ---------- ------------- ------------------
12:48:37
PM XLON 3767 91.02 703919986607686
--------- ---------- ------------- ------------------
12:48:37
PM XLON 1996 91.03 703919986607691
--------- ---------- ------------- ------------------
12:48:37
PM XLON 2308 91.03 703919986607692
--------- ---------- ------------- ------------------
12:48:37
PM XLON 3668 91.03 703919986607690
--------- ---------- ------------- ------------------
12:48:42
PM XLON 2700 90.99 703919986607693
--------- ---------- ------------- ------------------
12:48:42
PM XLON 5762 90.99 703919986607694
--------- ---------- ------------- ------------------
12:49:00
PM XLON 3081 90.97 703919986607743
--------- ---------- ------------- ------------------
12:50:28
PM XLON 3268 90.99 703919986607899
--------- ---------- ------------- ------------------
12:50:28
PM XLON 8489 91.00 703919986607896
--------- ---------- ------------- ------------------
12:52:12
PM XLON 10718 90.97 703919986608104
--------- ---------- ------------- ------------------
12:52:12
PM XLON 4119 90.99 703919986608101
--------- ---------- ------------- ------------------
12:53:55
PM XLON 3641 90.97 703919986608273
--------- ---------- ------------- ------------------
12:53:55
PM XLON 1567 90.98 703919986608275
--------- ---------- ------------- ------------------
12:53:55
PM XLON 3641 90.98 703919986608274
--------- ---------- ------------- ------------------
12:53:55
PM XLON 5318 90.98 703919986608267
--------- ---------- ------------- ------------------
12:55:09
PM XLON 2665 90.95 703919986608406
--------- ---------- ------------- ------------------
12:55:09
PM XLON 2665 90.95 703919986608407
--------- ---------- ------------- ------------------
12:55:09
PM XLON 5753 90.95 703919986608408
--------- ---------- ------------- ------------------
12:55:38
PM XLON 3288 90.96 703919986608452
--------- ---------- ------------- ------------------
12:55:55
PM XLON 877 90.92 703919986608474
--------- ---------- ------------- ------------------
12:55:55
PM XLON 3641 90.92 703919986608473
--------- ---------- ------------- ------------------
12:55:55
PM XLON 4500 90.92 703919986608472
--------- ---------- ------------- ------------------
12:58:29
PM XLON 17 90.98 703919986608605
--------- ---------- ------------- ------------------
12:58:29
PM XLON 3586 90.98 703919986608604
--------- ---------- ------------- ------------------
12:58:29
PM XLON 13786 90.98 703919986608600
--------- ---------- ------------- ------------------
13:00:17
PM XLON 250 90.95 703919986608859
--------- ---------- ------------- ------------------
13:00:17
PM XLON 2687 90.95 703919986608858
--------- ---------- ------------- ------------------
13:00:19
PM XLON 8045 90.94 703919986608866
--------- ---------- ------------- ------------------
13:00:51
PM XLON 4159 90.94 703919986608928
--------- ---------- ------------- ------------------
13:02:02
PM XLON 885 90.88 703919986609032
--------- ---------- ------------- ------------------
13:02:02
PM XLON 1920 90.88 703919986609031
--------- ---------- ------------- ------------------
13:02:54
PM XLON 738 90.92 703919986609132
--------- ---------- ------------- ------------------
13:02:54
PM XLON 4411 90.92 703919986609131
--------- ---------- ------------- ------------------
13:03:05
PM XLON 9057 90.93 703919986609149
--------- ---------- ------------- ------------------
13:03:15
PM XLON 3472 90.93 703919986609156
--------- ---------- ------------- ------------------
13:03:16
PM XLON 3552 90.92 703919986609158
--------- ---------- ------------- ------------------
13:04:00
PM XLON 5721 90.90 703919986609183
--------- ---------- ------------- ------------------
13:05:23
PM XLON 13626 90.95 703919986609349
--------- ---------- ------------- ------------------
13:06:50
PM XLON 10986 90.98 703919986609499
--------- ---------- ------------- ------------------
13:07:03
PM XLON 2965 90.96 703919986609510
--------- ---------- ------------- ------------------
13:07:22
PM XLON 3443 90.94 703919986609541
--------- ---------- ------------- ------------------
13:09:31
PM XLON 2745 90.93 703919986609701
--------- ---------- ------------- ------------------
13:09:31
PM XLON 2955 90.93 703919986609697
--------- ---------- ------------- ------------------
13:09:31
PM XLON 3668 90.93 703919986609700
--------- ---------- ------------- ------------------
13:09:33
PM XLON 11475 90.87 703919986609709
--------- ---------- ------------- ------------------
13:11:16
PM XLON 10757 90.90 703919986609863
--------- ---------- ------------- ------------------
13:11:16
PM XLON 4313 90.92 703919986609861
--------- ---------- ------------- ------------------
13:12:07
PM XLON 799 90.89 703919986609934
--------- ---------- ------------- ------------------
13:12:07
PM XLON 2182 90.89 703919986609933
--------- ---------- ------------- ------------------
13:14:22
PM XLON 10978 90.94 703919986610149
--------- ---------- ------------- ------------------
13:14:30
PM XLON 2569 90.95 703919986610155
--------- ---------- ------------- ------------------
13:15:15
PM XLON 3926 90.95 703919986610432
--------- ---------- ------------- ------------------
13:15:15
PM XLON 4752 90.95 703919986610434
--------- ---------- ------------- ------------------
13:15:31
PM XLON 10365 90.94 703919986610462
--------- ---------- ------------- ------------------
13:17:36
PM XLON 13438 90.94 703919986610657
--------- ---------- ------------- ------------------
13:18:14
PM XLON 205 90.94 703919986610713
--------- ---------- ------------- ------------------
13:18:14
PM XLON 3678 90.94 703919986610712
--------- ---------- ------------- ------------------
13:18:14
PM XLON 8030 90.94 703919986610708
--------- ---------- ------------- ------------------
13:19:31
PM XLON 834 90.95 703919986610842
--------- ---------- ------------- ------------------
13:19:31
PM XLON 7609 90.95 703919986610841
--------- ---------- ------------- ------------------
13:20:45
PM XLON 1872 90.95 703919986610995
--------- ---------- ------------- ------------------
13:20:45
PM XLON 2133 90.95 703919986610993
--------- ---------- ------------- ------------------
13:20:45
PM XLON 4200 90.95 703919986610994
--------- ---------- ------------- ------------------
13:20:46
PM XLON 5298 90.94 703919986610998
--------- ---------- ------------- ------------------
13:21:31
PM XLON 5364 90.94 703919986611041
--------- ---------- ------------- ------------------
13:22:06
PM XLON 3146 90.91 703919986611128
--------- ---------- ------------- ------------------
13:23:31
PM XLON 12935 90.93 703919986611264
--------- ---------- ------------- ------------------
13:24:26
PM XLON 1437 90.95 703919986611408
--------- ---------- ------------- ------------------
13:24:26
PM XLON 2443 90.95 703919986611409
--------- ---------- ------------- ------------------
13:24:26
PM XLON 7194 90.95 703919986611407
--------- ---------- ------------- ------------------
13:26:04
PM XLON 4206 90.91 703919986611547
--------- ---------- ------------- ------------------
13:27:11
PM XLON 1710 90.90 703919986611630
--------- ---------- ------------- ------------------
13:27:11
PM XLON 4200 90.90 703919986611631
--------- ---------- ------------- ------------------
13:27:12
PM XLON 3572 90.90 703919986611632
--------- ---------- ------------- ------------------
13:27:21
PM XLON 2922 90.90 703919986611643
--------- ---------- ------------- ------------------
13:27:38
PM XLON 2980 90.91 703919986611693
--------- ---------- ------------- ------------------
13:29:22
PM XLON 2803 90.96 703919986611885
--------- ---------- ------------- ------------------
13:29:22
PM XLON 2809 90.96 703919986611884
--------- ---------- ------------- ------------------
13:29:23
PM XLON 2770 90.96 703919986611886
--------- ---------- ------------- ------------------
13:29:25
PM XLON 2755 90.96 703919986611887
--------- ---------- ------------- ------------------
13:29:30
PM XLON 2673 90.96 703919986611896
--------- ---------- ------------- ------------------
13:29:47
PM XLON 4100 90.95 703919986611908
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3668 90.94 703919986611933
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3820 90.94 703919986611931
--------- ---------- ------------- ------------------
13:30:00
PM XLON 9314 90.94 703919986611934
--------- ---------- ------------- ------------------
13:30:42
PM XLON 10817 90.92 703919986611981
--------- ---------- ------------- ------------------
13:31:27
PM XLON 3064 90.93 703919986612047
--------- ---------- ------------- ------------------
13:32:20
PM XLON 2185 90.92 703919986612120
--------- ---------- ------------- ------------------
13:32:20
PM XLON 2632 90.92 703919986612118
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3430 90.92 703919986612114
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3641 90.92 703919986612119
--------- ---------- ------------- ------------------
13:33:34
PM XLON 922 90.94 703919986612250
--------- ---------- ------------- ------------------
13:34:08
PM XLON 948 90.94 703919986612313
--------- ---------- ------------- ------------------
13:34:08
PM XLON 4100 90.94 703919986612314
--------- ---------- ------------- ------------------
13:34:08
PM XLON 13624 90.94 703919986612309
--------- ---------- ------------- ------------------
13:35:53
PM XLON 2575 90.99 703919986612507
--------- ---------- ------------- ------------------
13:35:53
PM XLON 3300 90.99 703919986612508
--------- ---------- ------------- ------------------
13:36:00
PM XLON 2240 90.98 703919986612529
--------- ---------- ------------- ------------------
13:36:00
PM XLON 4500 90.98 703919986612528
--------- ---------- ------------- ------------------
13:36:00
PM XLON 12753 90.98 703919986612526
--------- ---------- ------------- ------------------
13:36:31
PM XLON 3502 90.98 703919986612621
--------- ---------- ------------- ------------------
13:36:44
PM XLON 2954 90.96 703919986612630
--------- ---------- ------------- ------------------
13:37:07
PM XLON 3705 90.93 703919986612666
--------- ---------- ------------- ------------------
13:39:47
PM XLON 3590 90.98 703919986612829
--------- ---------- ------------- ------------------
13:40:51
PM XLON 2706 91.02 703919986612956
--------- ---------- ------------- ------------------
13:40:51
PM XLON 3641 91.02 703919986612957
--------- ---------- ------------- ------------------
13:41:53
PM XLON 1489 91.04 703919986613074
--------- ---------- ------------- ------------------
13:41:53
PM XLON 3787 91.04 703919986613073
--------- ---------- ------------- ------------------
13:41:53
PM XLON 4500 91.04 703919986613072
--------- ---------- ------------- ------------------
13:41:53
PM XLON 12260 91.04 703919986613071
--------- ---------- ------------- ------------------
13:42:01
PM XLON 3641 91.03 703919986613076
--------- ---------- ------------- ------------------
13:42:01
PM XLON 4500 91.03 703919986613077
--------- ---------- ------------- ------------------
13:42:01
PM XLON 5023 91.03 703919986613078
--------- ---------- ------------- ------------------
13:42:01
PM XLON 12353 91.03 703919986613075
--------- ---------- ------------- ------------------
13:42:22
PM XLON 3253 91.02 703919986613108
--------- ---------- ------------- ------------------
13:43:24
PM XLON 5800 91.09 703919986613217
--------- ---------- ------------- ------------------
13:43:24
PM XLON 7958 91.09 703919986613216
--------- ---------- ------------- ------------------
13:44:07
PM XLON 8966 91.07 703919986613281
--------- ---------- ------------- ------------------
13:44:24
PM XLON 2951 91.05 703919986613317
--------- ---------- ------------- ------------------
13:44:43
PM XLON 3255 91.08 703919986613332
--------- ---------- ------------- ------------------
13:45:10
PM XLON 3153 91.06 703919986613374
--------- ---------- ------------- ------------------
13:45:26
PM XLON 3720 91.04 703919986613406
--------- ---------- ------------- ------------------
13:46:00
PM XLON 2022 91.04 703919986613433
--------- ---------- ------------- ------------------
13:46:18
PM XLON 1041 91.04 703919986613485
--------- ---------- ------------- ------------------
13:46:28
PM XLON 19 91.04 703919986613498
--------- ---------- ------------- ------------------
13:46:28
PM XLON 649 91.04 703919986613499
--------- ---------- ------------- ------------------
13:46:34
PM XLON 13411 91.04 703919986613501
--------- ---------- ------------- ------------------
13:47:17
PM XLON 591 91.06 703919986613556
--------- ---------- ------------- ------------------
13:47:26
PM XLON 12217 91.06 703919986613560
--------- ---------- ------------- ------------------
13:48:31
PM XLON 2883 91.02 703919986613679
--------- ---------- ------------- ------------------
13:48:43
PM XLON 63 91.02 703919986613703
--------- ---------- ------------- ------------------
13:49:05
PM XLON 1023 91.03 703919986613730
--------- ---------- ------------- ------------------
13:49:05
PM XLON 1996 91.03 703919986613732
--------- ---------- ------------- ------------------
13:49:05
PM XLON 3641 91.03 703919986613731
--------- ---------- ------------- ------------------
13:49:16
PM XLON 2 91.03 703919986613734
--------- ---------- ------------- ------------------
13:49:16
PM XLON 2908 91.03 703919986613735
--------- ---------- ------------- ------------------
13:49:20
PM XLON 1326 91.03 703919986613771
--------- ---------- ------------- ------------------
13:49:20
PM XLON 1592 91.03 703919986613770
--------- ---------- ------------- ------------------
13:49:28
PM XLON 10612 91.01 703919986613772
--------- ---------- ------------- ------------------
13:49:43
PM XLON 2891 91.01 703919986613776
--------- ---------- ------------- ------------------
13:51:34
PM XLON 2727 91.01 703919986614027
--------- ---------- ------------- ------------------
13:52:06
PM XLON 1401 91.03 703919986614090
--------- ---------- ------------- ------------------
13:52:06
PM XLON 3668 91.03 703919986614091
--------- ---------- ------------- ------------------
13:52:09
PM XLON 1385 91.03 703919986614097
--------- ---------- ------------- ------------------
13:53:09
PM XLON 1385 91.01 703919986614163
--------- ---------- ------------- ------------------
13:53:09
PM XLON 2977 91.01 703919986614165
--------- ---------- ------------- ------------------
13:53:09
PM XLON 3668 91.01 703919986614164
--------- ---------- ------------- ------------------
13:53:09
PM XLON 12086 91.02 703919986614160
--------- ---------- ------------- ------------------
13:53:12
PM XLON 599 91.01 703919986614168
--------- ---------- ------------- ------------------
13:53:12
PM XLON 847 91.01 703919986614172
--------- ---------- ------------- ------------------
13:53:12
PM XLON 1385 91.01 703919986614173
--------- ---------- ------------- ------------------
13:53:41
PM XLON 3641 91.01 703919986614220
--------- ---------- ------------- ------------------
13:54:45
PM XLON 10773 91.00 703919986614322
--------- ---------- ------------- ------------------
13:54:45
PM XLON 1 91.01 703919986614318
--------- ---------- ------------- ------------------
13:55:24
PM XLON 830 90.99 703919986614419
--------- ---------- ------------- ------------------
13:55:24
PM XLON 5693 90.99 703919986614414
--------- ---------- ------------- ------------------
13:55:28
PM XLON 10849 90.99 703919986614422
--------- ---------- ------------- ------------------
13:55:35
PM XLON 2630 90.99 703919986614427
--------- ---------- ------------- ------------------
13:55:58
PM XLON 2853 91.00 703919986614442
--------- ---------- ------------- ------------------
13:55:58
PM XLON 10139 91.00 703919986614441
--------- ---------- ------------- ------------------
13:56:42
PM XLON 1474 91.00 703919986614502
--------- ---------- ------------- ------------------
13:56:42
PM XLON 2665 91.00 703919986614500
--------- ---------- ------------- ------------------
13:56:42
PM XLON 3407 91.00 703919986614501
--------- ---------- ------------- ------------------
13:56:42
PM XLON 13601 91.00 703919986614498
--------- ---------- ------------- ------------------
13:58:14
PM XLON 2463 91.00 703919986614751
--------- ---------- ------------- ------------------
13:58:19
PM XLON 835 91.00 703919986614768
--------- ---------- ------------- ------------------
13:58:19
PM XLON 2418 91.00 703919986614769
--------- ---------- ------------- ------------------
13:58:48
PM XLON 1663 91.00 703919986614870
--------- ---------- ------------- ------------------
13:58:48
PM XLON 2658 91.00 703919986614872
--------- ---------- ------------- ------------------
13:58:48
PM XLON 3641 91.00 703919986614871
--------- ---------- ------------- ------------------
13:58:48
PM XLON 3858 91.00 703919986614873
--------- ---------- ------------- ------------------
13:59:10
PM XLON 2787 91.00 703919986614894
--------- ---------- ------------- ------------------
13:59:29
PM XLON 3244 90.97 703919986614942
--------- ---------- ------------- ------------------
13:59:29
PM XLON 3641 90.97 703919986614941
--------- ---------- ------------- ------------------
13:59:29
PM XLON 13668 90.99 703919986614934
--------- ---------- ------------- ------------------
13:59:46
PM XLON 5695 90.91 703919986614990
--------- ---------- ------------- ------------------
14:01:08
PM XLON 2931 90.92 703919986615145
--------- ---------- ------------- ------------------
14:01:27
PM XLON 72 90.91 703919986615194
--------- ---------- ------------- ------------------
14:01:27
PM XLON 3641 90.91 703919986615193
--------- ---------- ------------- ------------------
14:01:27
PM XLON 7081 90.91 703919986615191
--------- ---------- ------------- ------------------
14:01:30
PM XLON 7504 90.86 703919986615206
--------- ---------- ------------- ------------------
14:01:57
PM XLON 3473 90.77 703919986615319
--------- ---------- ------------- ------------------
14:02:01
PM XLON 6147 90.71 703919986615333
--------- ---------- ------------- ------------------
14:02:43
PM XLON 4712 90.77 703919986615418
--------- ---------- ------------- ------------------
14:04:05
PM XLON 1438 90.80 703919986615585
--------- ---------- ------------- ------------------
14:04:05
PM XLON 3455 90.80 703919986615583
--------- ---------- ------------- ------------------
14:04:05
PM XLON 3700 90.80 703919986615584
--------- ---------- ------------- ------------------
14:04:27
PM XLON 1086 90.81 703919986615658
--------- ---------- ------------- ------------------
14:04:27
PM XLON 4630 90.81 703919986615656
--------- ---------- ------------- ------------------
14:05:01
PM XLON 1277 90.81 703919986615690
--------- ---------- ------------- ------------------
14:05:36
PM XLON 354 90.82 703919986615842
--------- ---------- ------------- ------------------
14:05:36
PM XLON 418 90.82 703919986615843
--------- ---------- ------------- ------------------
14:06:05
PM XLON 1262 90.81 703919986615882
--------- ---------- ------------- ------------------
14:06:08
PM XLON 284 90.81 703919986615892
--------- ---------- ------------- ------------------
14:06:08
PM XLON 877 90.81 703919986615893
--------- ---------- ------------- ------------------
14:06:12
PM XLON 362 90.81 703919986615895
--------- ---------- ------------- ------------------
14:06:14
PM XLON 170 90.81 703919986615897
--------- ---------- ------------- ------------------
14:06:14
PM XLON 1348 90.81 703919986615898
--------- ---------- ------------- ------------------
14:06:15
PM XLON 4500 90.81 703919986615901
--------- ---------- ------------- ------------------
14:06:52
PM XLON 1385 90.81 703919986615975
--------- ---------- ------------- ------------------
14:06:52
PM XLON 3641 90.81 703919986615973
--------- ---------- ------------- ------------------
14:06:52
PM XLON 3668 90.81 703919986615976
--------- ---------- ------------- ------------------
14:06:52
PM XLON 3731 90.81 703919986615974
--------- ---------- ------------- ------------------
14:07:05
PM XLON 3828 90.78 703919986615993
--------- ---------- ------------- ------------------
14:07:06
PM XLON 13242 90.76 703919986615994
--------- ---------- ------------- ------------------
14:08:00
PM XLON 9311 90.80 703919986616078
--------- ---------- ------------- ------------------
14:08:44
PM XLON 3795 90.76 703919986616209
--------- ---------- ------------- ------------------
14:08:45
PM XLON 8234 90.71 703919986616211
--------- ---------- ------------- ------------------
14:09:44
PM XLON 6700 90.77 703919986616346
--------- ---------- ------------- ------------------
14:09:47
PM XLON 3909 90.77 703919986616350
--------- ---------- ------------- ------------------
14:10:31
PM XLON 3434 90.76 703919986616468
--------- ---------- ------------- ------------------
14:10:31
PM XLON 3772 90.76 703919986616470
--------- ---------- ------------- ------------------
14:12:10
PM XLON 824 90.74 703919986616660
--------- ---------- ------------- ------------------
14:12:10
PM XLON 3635 90.74 703919986616659
--------- ---------- ------------- ------------------
14:12:10
PM XLON 9427 90.75 703919986616653
--------- ---------- ------------- ------------------
14:12:47
PM XLON 4750 90.74 703919986616703
--------- ---------- ------------- ------------------
14:12:47
PM XLON 8536 90.74 703919986616702
--------- ---------- ------------- ------------------
14:13:03
PM XLON 258 90.74 703919986616713
--------- ---------- ------------- ------------------
14:13:08
PM XLON 501 90.73 703919986616725
--------- ---------- ------------- ------------------
14:13:08
PM XLON 2459 90.73 703919986616726
--------- ---------- ------------- ------------------
14:15:00
PM XLON 5123 90.78 703919986616956
--------- ---------- ------------- ------------------
14:15:37
PM XLON 2481 90.82 703919986617047
--------- ---------- ------------- ------------------
14:15:39
PM XLON 1800 90.81 703919986617063
--------- ---------- ------------- ------------------
14:15:39
PM XLON 3663 90.81 703919986617062
--------- ---------- ------------- ------------------
14:15:39
PM XLON 342 90.82 703919986617066
--------- ---------- ------------- ------------------
14:15:39
PM XLON 3641 90.82 703919986617065
--------- ---------- ------------- ------------------
14:15:39
PM XLON 3668 90.82 703919986617064
--------- ---------- ------------- ------------------
14:15:45
PM XLON 3883 90.81 703919986617085
--------- ---------- ------------- ------------------
14:16:19
PM XLON 2103 90.81 703919986617139
--------- ---------- ------------- ------------------
14:16:19
PM XLON 6091 90.81 703919986617140
--------- ---------- ------------- ------------------
14:16:37
PM XLON 2930 90.81 703919986617157
--------- ---------- ------------- ------------------
14:16:37
PM XLON 3081 90.81 703919986617158
--------- ---------- ------------- ------------------
14:17:45
PM XLON 2930 90.81 703919986617312
--------- ---------- ------------- ------------------
14:17:57
PM XLON 9449 90.84 703919986617353
--------- ---------- ------------- ------------------
14:18:00
PM XLON 6055 90.83 703919986617357
--------- ---------- ------------- ------------------
14:18:07
PM XLON 3188 90.80 703919986617372
--------- ---------- ------------- ------------------
14:18:28
PM XLON 3052 90.81 703919986617434
--------- ---------- ------------- ------------------
14:19:12
PM XLON 712 90.81 703919986617515
--------- ---------- ------------- ------------------
14:19:12
PM XLON 2477 90.81 703919986617516
--------- ---------- ------------- ------------------
14:19:12
PM XLON 4347 90.81 703919986617518
--------- ---------- ------------- ------------------
14:19:18
PM XLON 3121 90.80 703919986617528
--------- ---------- ------------- ------------------
14:20:52
PM XLON 3641 90.80 703919986617698
--------- ---------- ------------- ------------------
14:21:13
PM XLON 3226 90.79 703919986617769
--------- ---------- ------------- ------------------
14:21:13
PM XLON 4500 90.79 703919986617768
--------- ---------- ------------- ------------------
14:21:13
PM XLON 14211 90.80 703919986617762
--------- ---------- ------------- ------------------
14:21:43
PM XLON 4894 90.79 703919986617844
--------- ---------- ------------- ------------------
14:22:42
PM XLON 2930 90.79 703919986617997
--------- ---------- ------------- ------------------
14:22:42
PM XLON 3461 90.79 703919986617996
--------- ---------- ------------- ------------------
14:24:00
PM XLON 822 90.80 703919986618104
--------- ---------- ------------- ------------------
14:24:00
PM XLON 3668 90.80 703919986618102
--------- ---------- ------------- ------------------
14:24:08
PM XLON 14245 90.78 703919986618115
--------- ---------- ------------- ------------------
14:25:03
PM XLON 1760 90.84 703919986618185
--------- ---------- ------------- ------------------
14:25:03
PM XLON 2582 90.84 703919986618187
--------- ---------- ------------- ------------------
14:25:03
PM XLON 4200 90.84 703919986618186
--------- ---------- ------------- ------------------
14:25:50
PM XLON 3668 90.86 703919986618282
--------- ---------- ------------- ------------------
14:25:51
PM XLON 1566 90.86 703919986618283
--------- ---------- ------------- ------------------
14:26:20
PM XLON 514 90.87 703919986618372
--------- ---------- ------------- ------------------
14:26:20
PM XLON 3641 90.87 703919986618371
--------- ---------- ------------- ------------------
14:26:20
PM XLON 12894 90.87 703919986618369
--------- ---------- ------------- ------------------
14:27:01
PM XLON 13838 90.87 703919986618440
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3710 90.89 703919986618581
--------- ---------- ------------- ------------------
14:27:55
PM XLON 946 90.89 703919986618591
--------- ---------- ------------- ------------------
14:27:56
PM XLON 3472 90.89 703919986618595
--------- ---------- ------------- ------------------
14:28:10
PM XLON 74 90.86 703919986618665
--------- ---------- ------------- ------------------
14:28:10
PM XLON 3641 90.86 703919986618664
--------- ---------- ------------- ------------------
14:28:10
PM XLON 13128 90.88 703919986618651
--------- ---------- ------------- ------------------
14:29:10
PM XLON 820 90.84 703919986618813
--------- ---------- ------------- ------------------
14:29:10
PM XLON 5125 90.84 703919986618814
--------- ---------- ------------- ------------------
14:29:42
PM XLON 6111 90.87 703919986618879
--------- ---------- ------------- ------------------
14:29:45
PM XLON 1262 90.87 703919986618891
--------- ---------- ------------- ------------------
14:29:45
PM XLON 2930 90.87 703919986618885
--------- ---------- ------------- ------------------
14:29:45
PM XLON 3783 90.87 703919986618886
--------- ---------- ------------- ------------------
14:30:10
PM XLON 3835 90.90 703919986619113
--------- ---------- ------------- ------------------
14:30:11
PM XLON 8520 90.90 703919986619115
--------- ---------- ------------- ------------------
14:30:50
PM XLON 1947 90.93 703919986619360
--------- ---------- ------------- ------------------
14:30:52
PM XLON 4498 90.98 703919986619401
--------- ---------- ------------- ------------------
14:30:53
PM XLON 2204 90.97 703919986619405
--------- ---------- ------------- ------------------
14:30:56
PM XLON 4835 90.97 703919986619411
--------- ---------- ------------- ------------------
14:30:56
PM XLON 6244 90.97 703919986619425
--------- ---------- ------------- ------------------
14:31:14
PM XLON 1400 90.97 703919986619682
--------- ---------- ------------- ------------------
14:31:14
PM XLON 1996 90.97 703919986619676
--------- ---------- ------------- ------------------
14:31:14
PM XLON 2899 90.97 703919986619681
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3641 90.97 703919986619675
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3398 90.98 703919986619672
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3958 90.93 703919986619736
--------- ---------- ------------- ------------------
14:31:41
PM XLON 215 90.91 703919986619990
--------- ---------- ------------- ------------------
14:31:41
PM XLON 11273 90.91 703919986619991
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2995 90.90 703919986620047
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3174 90.88 703919986620098
--------- ---------- ------------- ------------------
14:32:13
PM XLON 2845 90.92 703919986620174
--------- ---------- ------------- ------------------
14:32:13
PM XLON 7223 90.92 703919986620173
--------- ---------- ------------- ------------------
14:32:56
PM XLON 670 91.07 703919986620466
--------- ---------- ------------- ------------------
14:32:56
PM XLON 4500 91.07 703919986620465
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3169 91.05 703919986620473
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3444 91.06 703919986620471
--------- ---------- ------------- ------------------
14:33:06
PM XLON 237 91.00 703919986620511
--------- ---------- ------------- ------------------
14:33:06
PM XLON 3485 91.00 703919986620509
--------- ---------- ------------- ------------------
14:33:06
PM XLON 3641 91.00 703919986620510
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2987 90.99 703919986620528
--------- ---------- ------------- ------------------
14:33:08
PM XLON 7065 90.99 703919986620527
--------- ---------- ------------- ------------------
14:33:23
PM XLON 728 91.01 703919986620585
--------- ---------- ------------- ------------------
14:33:23
PM XLON 4120 91.01 703919986620584
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1385 90.96 703919986620606
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1765 90.96 703919986620607
--------- ---------- ------------- ------------------
14:33:29
PM XLON 5793 90.96 703919986620605
--------- ---------- ------------- ------------------
14:34:05
PM XLON 863 91.06 703919986620780
--------- ---------- ------------- ------------------
14:34:05
PM XLON 2039 91.06 703919986620781
--------- ---------- ------------- ------------------
14:34:50
PM XLON 1542 91.14 703919986620980
--------- ---------- ------------- ------------------
14:34:50
PM XLON 2596 91.14 703919986620979
--------- ---------- ------------- ------------------
14:34:50
PM XLON 4200 91.14 703919986620973
--------- ---------- ------------- ------------------
14:34:50
PM XLON 4230 91.14 703919986620972
--------- ---------- ------------- ------------------
14:34:50
PM XLON 4500 91.14 703919986620978
--------- ---------- ------------- ------------------
14:34:50
PM XLON 4985 91.14 703919986620981
--------- ---------- ------------- ------------------
14:34:50
PM XLON 5251 91.14 703919986620974
--------- ---------- ------------- ------------------
14:34:56
PM XLON 4500 91.14 703919986621007
--------- ---------- ------------- ------------------
14:34:56
PM XLON 1503 91.15 703919986621008
--------- ---------- ------------- ------------------
14:35:06
PM XLON 5426 91.14 703919986621083
--------- ---------- ------------- ------------------
14:35:07
PM XLON 8902 91.14 703919986621091
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3641 91.26 703919986621334
--------- ---------- ------------- ------------------
14:35:57
PM XLON 1495 91.29 703919986621342
--------- ---------- ------------- ------------------
14:36:07
PM XLON 11629 91.30 703919986621371
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3641 91.32 703919986621366
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3668 91.32 703919986621365
--------- ---------- ------------- ------------------
14:36:07
PM XLON 1120 91.33 703919986621369
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3641 91.33 703919986621368
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3668 91.33 703919986621367
--------- ---------- ------------- ------------------
14:36:09
PM XLON 4723 91.29 703919986621377
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3775 91.24 703919986621504
--------- ---------- ------------- ------------------
14:36:16
PM XLON 2638 91.28 703919986621459
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3539 91.28 703919986621460
--------- ---------- ------------- ------------------
14:36:37
PM XLON 488 91.27 703919986621580
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3668 91.27 703919986621579
--------- ---------- ------------- ------------------
14:36:37
PM XLON 6148 91.27 703919986621576
--------- ---------- ------------- ------------------
14:36:59
PM XLON 4069 91.23 703919986621666
--------- ---------- ------------- ------------------
14:37:06
PM XLON 10280 91.24 703919986621759
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3024 91.23 703919986621766
--------- ---------- ------------- ------------------
14:37:51
PM XLON 314 91.24 703919986622134
--------- ---------- ------------- ------------------
14:37:51
PM XLON 5473 91.24 703919986622140
--------- ---------- ------------- ------------------
14:37:51
PM XLON 8353 91.24 703919986622135
--------- ---------- ------------- ------------------
14:38:07
PM XLON 376 91.28 703919986622181
--------- ---------- ------------- ------------------
14:38:07
PM XLON 5718 91.28 703919986622182
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1553 91.29 703919986622228
--------- ---------- ------------- ------------------
14:38:19
PM XLON 3668 91.29 703919986622227
--------- ---------- ------------- ------------------
14:38:19
PM XLON 6090 91.29 703919986622223
--------- ---------- ------------- ------------------
14:38:45
PM XLON 1385 91.39 703919986622354
--------- ---------- ------------- ------------------
14:38:45
PM XLON 909 91.40 703919986622356
--------- ---------- ------------- ------------------
14:38:45
PM XLON 3668 91.40 703919986622355
--------- ---------- ------------- ------------------
14:38:51
PM XLON 3641 91.40 703919986622385
--------- ---------- ------------- ------------------
14:38:51
PM XLON 3668 91.40 703919986622384
--------- ---------- ------------- ------------------
14:38:52
PM XLON 3268 91.38 703919986622394
--------- ---------- ------------- ------------------
14:38:52
PM XLON 3325 91.38 703919986622392
--------- ---------- ------------- ------------------
14:38:55
PM XLON 11597 91.37 703919986622401
--------- ---------- ------------- ------------------
14:39:21
PM XLON 8 91.34 703919986622525
--------- ---------- ------------- ------------------
14:39:21
PM XLON 937 91.34 703919986622526
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2501 91.34 703919986622527
--------- ---------- ------------- ------------------
14:39:31
PM XLON 3270 91.31 703919986622555
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3851 91.30 703919986622585
--------- ---------- ------------- ------------------
14:39:37
PM XLON 9 91.30 703919986622586
--------- ---------- ------------- ------------------
14:39:42
PM XLON 367 91.30 703919986622594
--------- ---------- ------------- ------------------
14:39:47
PM XLON 7436 91.29 703919986622619
--------- ---------- ------------- ------------------
14:39:47
PM XLON 12953 91.29 703919986622618
--------- ---------- ------------- ------------------
14:39:47
PM XLON 2 91.30 703919986622610
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3881 91.22 703919986622638
--------- ---------- ------------- ------------------
14:40:03
PM XLON 7027 91.16 703919986622714
--------- ---------- ------------- ------------------
14:40:20
PM XLON 6006 91.13 703919986622789
--------- ---------- ------------- ------------------
14:40:32
PM XLON 2921 91.12 703919986622817
--------- ---------- ------------- ------------------
14:40:52
PM XLON 3238 91.11 703919986622844
--------- ---------- ------------- ------------------
14:41:07
PM XLON 1985 91.14 703919986622911
--------- ---------- ------------- ------------------
14:41:07
PM XLON 3668 91.14 703919986622910
--------- ---------- ------------- ------------------
14:41:13
PM XLON 597 91.14 703919986622934
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2804 91.14 703919986622935
--------- ---------- ------------- ------------------
14:41:14
PM XLON 10658 91.12 703919986622936
--------- ---------- ------------- ------------------
14:41:28
PM XLON 5190 91.11 703919986623046
--------- ---------- ------------- ------------------
14:41:28
PM XLON 5670 91.11 703919986623042
--------- ---------- ------------- ------------------
14:42:08
PM XLON 3200 91.16 703919986623184
--------- ---------- ------------- ------------------
14:42:13
PM XLON 847 91.16 703919986623226
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1178 91.16 703919986623229
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1592 91.16 703919986623228
--------- ---------- ------------- ------------------
14:42:18
PM XLON 2120 91.16 703919986623233
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1385 91.14 703919986623240
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2867 91.14 703919986623239
--------- ---------- ------------- ------------------
14:42:22
PM XLON 12993 91.14 703919986623236
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1116 91.15 703919986623241
--------- ---------- ------------- ------------------
14:42:47
PM XLON 9208 91.11 703919986623340
--------- ---------- ------------- ------------------
14:43:12
PM XLON 13072 91.13 703919986623393
--------- ---------- ------------- ------------------
14:43:38
PM XLON 628 91.13 703919986623431
--------- ---------- ------------- ------------------
14:43:41
PM XLON 979 91.13 703919986623436
--------- ---------- ------------- ------------------
14:43:48
PM XLON 7089 91.12 703919986623462
--------- ---------- ------------- ------------------
14:44:22
PM XLON 9429 91.13 703919986623600
--------- ---------- ------------- ------------------
14:44:54
PM XLON 11992 91.19 703919986623710
--------- ---------- ------------- ------------------
14:44:57
PM XLON 1512 91.20 703919986623716
--------- ---------- ------------- ------------------
14:45:32
PM XLON 942 91.34 703919986623848
--------- ---------- ------------- ------------------
14:45:51
PM XLON 5701 91.34 703919986623925
--------- ---------- ------------- ------------------
14:45:57
PM XLON 2 91.34 703919986623937
--------- ---------- ------------- ------------------
14:46:07
PM XLON 565 91.33 703919986623976
--------- ---------- ------------- ------------------
14:46:07
PM XLON 1201 91.33 703919986623975
--------- ---------- ------------- ------------------
14:46:07
PM XLON 4500 91.33 703919986623974
--------- ---------- ------------- ------------------
14:46:07
PM XLON 6900 91.33 703919986623977
--------- ---------- ------------- ------------------
14:46:07
PM XLON 7525 91.33 703919986623962
--------- ---------- ------------- ------------------
14:46:07
PM XLON 3653 91.34 703919986623956
--------- ---------- ------------- ------------------
14:46:07
PM XLON 4878 91.34 703919986623960
--------- ---------- ------------- ------------------
14:46:09
PM XLON 960 91.33 703919986623986
--------- ---------- ------------- ------------------
14:46:09
PM XLON 2837 91.33 703919986623987
--------- ---------- ------------- ------------------
14:46:29
PM XLON 3300 91.27 703919986624134
--------- ---------- ------------- ------------------
14:46:39
PM XLON 3900 91.27 703919986624157
--------- ---------- ------------- ------------------
14:46:55
PM XLON 1996 91.25 703919986624188
--------- ---------- ------------- ------------------
14:46:55
PM XLON 2816 91.25 703919986624189
--------- ---------- ------------- ------------------
14:46:59
PM XLON 4300 91.25 703919986624217
--------- ---------- ------------- ------------------
14:47:11
PM XLON 149 91.26 703919986624299
--------- ---------- ------------- ------------------
14:47:11
PM XLON 1385 91.26 703919986624300
--------- ---------- ------------- ------------------
14:47:11
PM XLON 2011 91.26 703919986624303
--------- ---------- ------------- ------------------
14:47:11
PM XLON 2825 91.26 703919986624301
--------- ---------- ------------- ------------------
14:47:11
PM XLON 9302 91.26 703919986624302
--------- ---------- ------------- ------------------
14:47:24
PM XLON 10123 91.28 703919986624350
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1115 91.30 703919986624487
--------- ---------- ------------- ------------------
14:48:00
PM XLON 4500 91.30 703919986624486
--------- ---------- ------------- ------------------
14:48:00
PM XLON 14025 91.30 703919986624484
--------- ---------- ------------- ------------------
14:48:24
PM XLON 11306 91.29 703919986624607
--------- ---------- ------------- ------------------
14:48:56
PM XLON 3879 91.35 703919986624766
--------- ---------- ------------- ------------------
14:48:57
PM XLON 4179 91.34 703919986624770
--------- ---------- ------------- ------------------
14:48:57
PM XLON 8922 91.34 703919986624769
--------- ---------- ------------- ------------------
14:49:27
PM XLON 3641 91.34 703919986624839
--------- ---------- ------------- ------------------
14:49:27
PM XLON 3668 91.34 703919986624838
--------- ---------- ------------- ------------------
14:49:27
PM XLON 910 91.35 703919986624840
--------- ---------- ------------- ------------------
14:49:27
PM XLON 2329 91.35 703919986624841
--------- ---------- ------------- ------------------
14:49:50
PM XLON 137 91.34 703919986624921
--------- ---------- ------------- ------------------
14:49:50
PM XLON 1673 91.34 703919986624919
--------- ---------- ------------- ------------------
14:49:50
PM XLON 3641 91.34 703919986624920
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1 91.35 703919986624938
--------- ---------- ------------- ------------------
14:50:01
PM XLON 3000 91.35 703919986624939
--------- ---------- ------------- ------------------
14:50:08
PM XLON 820 91.35 703919986624957
--------- ---------- ------------- ------------------
14:50:08
PM XLON 1070 91.35 703919986624956
--------- ---------- ------------- ------------------
14:50:08
PM XLON 1239 91.35 703919986624958
--------- ---------- ------------- ------------------
14:50:34
PM XLON 933 91.37 703919986625038
--------- ---------- ------------- ------------------
14:50:34
PM XLON 3418 91.37 703919986625037
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3668 91.36 703919986625048
--------- ---------- ------------- ------------------
14:50:37
PM XLON 4500 91.36 703919986625047
--------- ---------- ------------- ------------------
14:50:45
PM XLON 8377 91.35 703919986625076
--------- ---------- ------------- ------------------
14:50:46
PM XLON 5652 91.34 703919986625079
--------- ---------- ------------- ------------------
14:51:05
PM XLON 5452 91.34 703919986625132
--------- ---------- ------------- ------------------
14:51:06
PM XLON 4296 91.34 703919986625133
--------- ---------- ------------- ------------------
14:51:18
PM XLON 4400 91.29 703919986625178
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3159 91.27 703919986625201
--------- ---------- ------------- ------------------
14:51:56
PM XLON 13042 91.25 703919986625273
--------- ---------- ------------- ------------------
14:52:24
PM XLON 3369 91.25 703919986625357
--------- ---------- ------------- ------------------
14:52:24
PM XLON 6515 91.25 703919986625352
--------- ---------- ------------- ------------------
14:52:27
PM XLON 546 91.24 703919986625377
--------- ---------- ------------- ------------------
14:52:27
PM XLON 2956 91.24 703919986625378
--------- ---------- ------------- ------------------
14:53:00
PM XLON 1273 91.27 703919986625493
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3430 91.27 703919986625486
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3641 91.27 703919986625491
--------- ---------- ------------- ------------------
14:53:00
PM XLON 4500 91.27 703919986625492
--------- ---------- ------------- ------------------
14:53:51
PM XLON 5000 91.28 703919986625919
--------- ---------- ------------- ------------------
14:53:58
PM XLON 5000 91.28 703919986625952
--------- ---------- ------------- ------------------
14:54:01
PM XLON 5000 91.28 703919986625955
--------- ---------- ------------- ------------------
14:54:20
PM XLON 5000 91.30 703919986626019
--------- ---------- ------------- ------------------
14:54:21
PM XLON 961 91.30 703919986626040
--------- ---------- ------------- ------------------
14:54:21
PM XLON 5000 91.30 703919986626041
--------- ---------- ------------- ------------------
14:54:32
PM XLON 4281 91.28 703919986626121
--------- ---------- ------------- ------------------
14:54:32
PM XLON 8565 91.29 703919986626119
--------- ---------- ------------- ------------------
14:55:21
PM XLON 13790 91.29 703919986626353
--------- ---------- ------------- ------------------
14:55:21
PM XLON 948 91.31 703919986626350
--------- ---------- ------------- ------------------
14:55:21
PM XLON 2682 91.31 703919986626348
--------- ---------- ------------- ------------------
14:55:21
PM XLON 3668 91.31 703919986626349
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2944 91.28 703919986626387
--------- ---------- ------------- ------------------
14:55:30
PM XLON 2991 91.26 703919986626394
--------- ---------- ------------- ------------------
14:56:40
PM XLON 2468 91.34 703919986626716
--------- ---------- ------------- ------------------
14:56:40
PM XLON 3641 91.34 703919986626715
--------- ---------- ------------- ------------------
14:56:40
PM XLON 3668 91.34 703919986626713
--------- ---------- ------------- ------------------
14:56:40
PM XLON 4500 91.34 703919986626714
--------- ---------- ------------- ------------------
14:56:40
PM XLON 5580 91.34 703919986626711
--------- ---------- ------------- ------------------
14:56:54
PM XLON 1105 91.28 703919986626801
--------- ---------- ------------- ------------------
14:56:54
PM XLON 12737 91.28 703919986626802
--------- ---------- ------------- ------------------
14:57:17
PM XLON 10373 91.31 703919986626881
--------- ---------- ------------- ------------------
14:57:32
PM XLON 4333 91.24 703919986626929
--------- ---------- ------------- ------------------
14:58:14
PM XLON 9223 91.25 703919986627187
--------- ---------- ------------- ------------------
14:58:58
PM XLON 1107 91.29 703919986627287
--------- ---------- ------------- ------------------
14:58:58
PM XLON 6382 91.29 703919986627286
--------- ---------- ------------- ------------------
14:58:58
PM XLON 13510 91.29 703919986627284
--------- ---------- ------------- ------------------
14:59:19
PM XLON 705 91.28 703919986627321
--------- ---------- ------------- ------------------
14:59:19
PM XLON 824 91.28 703919986627322
--------- ---------- ------------- ------------------
14:59:19
PM XLON 1402 91.28 703919986627323
--------- ---------- ------------- ------------------
14:59:30
PM XLON 264 91.27 703919986627338
--------- ---------- ------------- ------------------
14:59:30
PM XLON 524 91.27 703919986627336
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1385 91.27 703919986627335
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1385 91.27 703919986627337
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1831 91.27 703919986627334
--------- ---------- ------------- ------------------
14:59:30
PM XLON 8149 91.27 703919986627333
--------- ---------- ------------- ------------------
14:59:51
PM XLON 4478 91.26 703919986627459
--------- ---------- ------------- ------------------
14:59:51
PM XLON 8954 91.26 703919986627458
--------- ---------- ------------- ------------------
15:00:07
PM XLON 9767 91.18 703919986627910
--------- ---------- ------------- ------------------
15:01:04
PM XLON 675 91.28 703919986628102
--------- ---------- ------------- ------------------
15:01:04
PM XLON 2448 91.28 703919986628101
--------- ---------- ------------- ------------------
15:01:09
PM XLON 2003 91.28 703919986628170
--------- ---------- ------------- ------------------
15:01:17
PM XLON 1 91.28 703919986628204
--------- ---------- ------------- ------------------
15:01:27
PM XLON 932 91.28 703919986628244
--------- ---------- ------------- ------------------
15:01:27
PM XLON 2280 91.28 703919986628243
--------- ---------- ------------- ------------------
15:01:32
PM XLON 9 91.28 703919986628280
--------- ---------- ------------- ------------------
15:01:32
PM XLON 1385 91.28 703919986628281
--------- ---------- ------------- ------------------
15:01:35
PM XLON 1385 91.28 703919986628296
--------- ---------- ------------- ------------------
15:01:49
PM XLON 12392 91.25 703919986628382
--------- ---------- ------------- ------------------
15:01:49
PM XLON 1385 91.26 703919986628377
--------- ---------- ------------- ------------------
15:01:49
PM XLON 4200 91.26 703919986628378
--------- ---------- ------------- ------------------
15:01:50
PM XLON 10106 91.23 703919986628387
--------- ---------- ------------- ------------------
15:02:23
PM XLON 6409 91.33 703919986628555
--------- ---------- ------------- ------------------
15:02:39
PM XLON 7815 91.35 703919986628594
--------- ---------- ------------- ------------------
15:02:55
PM XLON 537 91.30 703919986628650
--------- ---------- ------------- ------------------
15:02:55
PM XLON 600 91.30 703919986628651
--------- ---------- ------------- ------------------
15:02:55
PM XLON 600 91.30 703919986628652
--------- ---------- ------------- ------------------
15:02:55
PM XLON 868 91.30 703919986628649
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3455 91.30 703919986628648
--------- ---------- ------------- ------------------
15:02:55
PM XLON 5683 91.30 703919986628653
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1126 91.26 703919986628840
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3641 91.26 703919986628839
--------- ---------- ------------- ------------------
15:03:34
PM XLON 2984 91.24 703919986628878
--------- ---------- ------------- ------------------
15:03:39
PM XLON 1544 91.24 703919986628898
--------- ---------- ------------- ------------------
15:03:50
PM XLON 1551 91.25 703919986628933
--------- ---------- ------------- ------------------
15:03:50
PM XLON 2243 91.25 703919986628934
--------- ---------- ------------- ------------------
15:03:58
PM XLON 950 91.25 703919986628988
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2335 91.25 703919986628989
--------- ---------- ------------- ------------------
15:04:08
PM XLON 559 91.19 703919986629033
--------- ---------- ------------- ------------------
15:04:08
PM XLON 3668 91.19 703919986629032
--------- ---------- ------------- ------------------
15:04:14
PM XLON 3716 91.22 703919986629055
--------- ---------- ------------- ------------------
15:04:22
PM XLON 3704 91.21 703919986629071
--------- ---------- ------------- ------------------
15:04:28
PM XLON 4651 91.17 703919986629096
--------- ---------- ------------- ------------------
15:04:28
PM XLON 5484 91.19 703919986629090
--------- ---------- ------------- ------------------
15:04:59
PM XLON 1767 91.25 703919986629197
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2419 91.25 703919986629198
--------- ---------- ------------- ------------------
15:05:52
PM XLON 3641 91.25 703919986629436
--------- ---------- ------------- ------------------
15:05:52
PM XLON 3668 91.25 703919986629435
--------- ---------- ------------- ------------------
15:06:01
PM XLON 2940 91.27 703919986629466
--------- ---------- ------------- ------------------
15:06:20
PM XLON 404 91.26 703919986629540
--------- ---------- ------------- ------------------
15:06:20
PM XLON 9540 91.26 703919986629539
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3641 91.26 703919986629557
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3668 91.26 703919986629556
--------- ---------- ------------- ------------------
15:06:22
PM XLON 1340 91.26 703919986629558
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2932 91.26 703919986629559
--------- ---------- ------------- ------------------
15:06:25
PM XLON 1187 91.26 703919986629567
--------- ---------- ------------- ------------------
15:06:25
PM XLON 12922 91.26 703919986629566
--------- ---------- ------------- ------------------
15:07:05
PM XLON 11915 91.26 703919986629724
--------- ---------- ------------- ------------------
15:07:30
PM XLON 3641 91.27 703919986629823
--------- ---------- ------------- ------------------
15:07:40
PM XLON 3703 91.29 703919986629910
--------- ---------- ------------- ------------------
15:07:40
PM XLON 10004 91.29 703919986629909
--------- ---------- ------------- ------------------
15:08:20
PM XLON 3036 91.31 703919986630037
--------- ---------- ------------- ------------------
15:08:20
PM XLON 4500 91.31 703919986630036
--------- ---------- ------------- ------------------
15:08:25
PM XLON 13456 91.29 703919986630058
--------- ---------- ------------- ------------------
15:09:05
PM XLON 3046 91.35 703919986630233
--------- ---------- ------------- ------------------
15:09:10
PM XLON 822 91.32 703919986630249
--------- ---------- ------------- ------------------
15:09:10
PM XLON 3515 91.32 703919986630248
--------- ---------- ------------- ------------------
15:09:10
PM XLON 12632 91.32 703919986630247
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3466 91.37 703919986630498
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3900 91.37 703919986630497
--------- ---------- ------------- ------------------
15:10:03
PM XLON 10809 91.32 703919986630513
--------- ---------- ------------- ------------------
15:10:35
PM XLON 13056 91.32 703919986630678
--------- ---------- ------------- ------------------
15:11:03
PM XLON 377 91.28 703919986630856
--------- ---------- ------------- ------------------
15:11:03
PM XLON 3668 91.28 703919986630855
--------- ---------- ------------- ------------------
15:11:03
PM XLON 4245 91.28 703919986630851
--------- ---------- ------------- ------------------
15:11:03
PM XLON 3218 91.29 703919986630850
--------- ---------- ------------- ------------------
15:11:30
PM XLON 8588 91.26 703919986630922
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1174 91.25 703919986630959
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3641 91.25 703919986630957
--------- ---------- ------------- ------------------
15:11:51
PM XLON 4500 91.25 703919986630958
--------- ---------- ------------- ------------------
15:11:54
PM XLON 3548 91.23 703919986630966
--------- ---------- ------------- ------------------
15:12:45
PM XLON 976 91.24 703919986631159
--------- ---------- ------------- ------------------
15:12:47
PM XLON 1 91.24 703919986631168
--------- ---------- ------------- ------------------
15:12:48
PM XLON 12917 91.23 703919986631171
--------- ---------- ------------- ------------------
15:12:48
PM XLON 3641 91.24 703919986631169
--------- ---------- ------------- ------------------
15:13:11
PM XLON 10818 91.24 703919986631264
--------- ---------- ------------- ------------------
15:13:28
PM XLON 6376 91.22 703919986631325
--------- ---------- ------------- ------------------
15:14:24
PM XLON 272 91.26 703919986631487
--------- ---------- ------------- ------------------
15:14:24
PM XLON 510 91.26 703919986631489
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3396 91.26 703919986631488
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3402 91.26 703919986631486
--------- ---------- ------------- ------------------
15:14:24
PM XLON 6951 91.27 703919986631468
--------- ---------- ------------- ------------------
15:14:38
PM XLON 8912 91.23 703919986631521
--------- ---------- ------------- ------------------
15:14:58
PM XLON 1172 91.21 703919986631617
--------- ---------- ------------- ------------------
15:14:58
PM XLON 8404 91.21 703919986631618
--------- ---------- ------------- ------------------
15:15:34
PM XLON 1703 91.21 703919986631780
--------- ---------- ------------- ------------------
15:15:43
PM XLON 7615 91.21 703919986631790
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3424 91.19 703919986631810
--------- ---------- ------------- ------------------
15:15:49
PM XLON 8452 91.19 703919986631809
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3292 91.16 703919986631845
--------- ---------- ------------- ------------------
15:16:39
PM XLON 13811 91.11 703919986631997
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3047 91.13 703919986632134
--------- ---------- ------------- ------------------
15:17:22
PM XLON 5247 91.13 703919986632135
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3086 91.14 703919986632121
--------- ---------- ------------- ------------------
15:17:46
PM XLON 4026 91.11 703919986632209
--------- ---------- ------------- ------------------
15:17:59
PM XLON 2964 91.10 703919986632237
--------- ---------- ------------- ------------------
15:18:12
PM XLON 2 91.12 703919986632265
--------- ---------- ------------- ------------------
15:18:40
PM XLON 1601 91.12 703919986632344
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3641 91.12 703919986632343
--------- ---------- ------------- ------------------
15:18:40
PM XLON 14273 91.12 703919986632341
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3245 91.13 703919986632372
--------- ---------- ------------- ------------------
15:19:11
PM XLON 938 91.13 703919986632416
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2020 91.13 703919986632417
--------- ---------- ------------- ------------------
15:19:15
PM XLON 6024 91.12 703919986632428
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1336 91.13 703919986632490
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3641 91.13 703919986632489
--------- ---------- ------------- ------------------
15:20:01
PM XLON 9462 91.12 703919986632511
--------- ---------- ------------- ------------------
15:20:02
PM XLON 5945 91.12 703919986632513
--------- ---------- ------------- ------------------
15:20:37
PM XLON 3096 91.11 703919986632707
--------- ---------- ------------- ------------------
15:20:38
PM XLON 4664 91.11 703919986632712
--------- ---------- ------------- ------------------
15:21:01
PM XLON 3438 91.13 703919986632819
--------- ---------- ------------- ------------------
15:21:05
PM XLON 1285 91.10 703919986632843
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3668 91.10 703919986632842
--------- ---------- ------------- ------------------
15:21:05
PM XLON 4627 91.11 703919986632834
--------- ---------- ------------- ------------------
15:21:22
PM XLON 5835 91.10 703919986632900
--------- ---------- ------------- ------------------
15:21:23
PM XLON 3120 91.09 703919986632921
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3416 91.11 703919986632978
--------- ---------- ------------- ------------------
15:21:53
PM XLON 2892 91.10 703919986632986
--------- ---------- ------------- ------------------
15:21:53
PM XLON 2930 91.10 703919986632987
--------- ---------- ------------- ------------------
15:22:15
PM XLON 7328 91.11 703919986633122
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3013 91.11 703919986633201
--------- ---------- ------------- ------------------
15:23:07
PM XLON 585 91.11 703919986633381
--------- ---------- ------------- ------------------
15:23:07
PM XLON 9276 91.11 703919986633374
--------- ---------- ------------- ------------------
15:23:23
PM XLON 1001 91.12 703919986633478
--------- ---------- ------------- ------------------
15:23:23
PM XLON 3033 91.12 703919986633477
--------- ---------- ------------- ------------------
15:23:23
PM XLON 5631 91.12 703919986633476
--------- ---------- ------------- ------------------
15:24:09
PM XLON 1187 91.14 703919986633656
--------- ---------- ------------- ------------------
15:24:30
PM XLON 2660 91.14 703919986633754
--------- ---------- ------------- ------------------
15:24:30
PM XLON 5689 91.14 703919986633755
--------- ---------- ------------- ------------------
15:24:36
PM XLON 1208 91.14 703919986633804
--------- ---------- ------------- ------------------
15:24:36
PM XLON 1401 91.14 703919986633805
--------- ---------- ------------- ------------------
15:24:36
PM XLON 3362 91.14 703919986633803
--------- ---------- ------------- ------------------
15:24:40
PM XLON 1992 91.14 703919986633808
--------- ---------- ------------- ------------------
15:24:40
PM XLON 6311 91.14 703919986633809
--------- ---------- ------------- ------------------
15:25:00
PM XLON 6158 91.08 703919986633865
--------- ---------- ------------- ------------------
15:25:37
PM XLON 195 91.12 703919986633997
--------- ---------- ------------- ------------------
15:25:37
PM XLON 3087 91.12 703919986633998
--------- ---------- ------------- ------------------
15:25:51
PM XLON 2117 91.11 703919986634026
--------- ---------- ------------- ------------------
15:25:51
PM XLON 2828 91.11 703919986634028
--------- ---------- ------------- ------------------
15:25:51
PM XLON 4200 91.11 703919986634027
--------- ---------- ------------- ------------------
15:25:51
PM XLON 4500 91.11 703919986634031
--------- ---------- ------------- ------------------
15:26:27
PM XLON 13479 91.10 703919986634114
--------- ---------- ------------- ------------------
15:27:02
PM XLON 3042 91.14 703919986634280
--------- ---------- ------------- ------------------
15:27:02
PM XLON 5740 91.14 703919986634279
--------- ---------- ------------- ------------------
15:27:08
PM XLON 820 91.14 703919986634312
--------- ---------- ------------- ------------------
15:27:08
PM XLON 1000 91.14 703919986634311
--------- ---------- ------------- ------------------
15:27:08
PM XLON 1500 91.14 703919986634313
--------- ---------- ------------- ------------------
15:27:22
PM XLON 1452 91.14 703919986634409
--------- ---------- ------------- ------------------
15:27:22
PM XLON 2190 91.14 703919986634408
--------- ---------- ------------- ------------------
15:27:34
PM XLON 189 91.13 703919986634438
--------- ---------- ------------- ------------------
15:27:35
PM XLON 5053 91.13 703919986634439
--------- ---------- ------------- ------------------
15:28:01
PM XLON 2046 91.12 703919986634560
--------- ---------- ------------- ------------------
15:28:01
PM XLON 9083 91.12 703919986634561
--------- ---------- ------------- ------------------
15:28:30
PM XLON 1316 91.11 703919986634664
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3224 91.11 703919986634665
--------- ---------- ------------- ------------------
15:29:38
PM XLON 1385 91.17 703919986634853
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3641 91.17 703919986634855
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3668 91.17 703919986634854
--------- ---------- ------------- ------------------
15:29:45
PM XLON 7290 91.18 703919986634886
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3466 91.19 703919986634920
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3474 91.17 703919986634923
--------- ---------- ------------- ------------------
15:30:00
PM XLON 9168 91.17 703919986634924
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2928 91.17 703919986635099
--------- ---------- ------------- ------------------
15:30:59
PM XLON 4542 91.17 703919986635098
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1241 91.15 703919986635145
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3641 91.15 703919986635144
--------- ---------- ------------- ------------------
15:31:17
PM XLON 13145 91.17 703919986635131
--------- ---------- ------------- ------------------
15:31:47
PM XLON 6071 91.13 703919986635205
--------- ---------- ------------- ------------------
15:31:53
PM XLON 2923 91.12 703919986635239
--------- ---------- ------------- ------------------
15:32:03
PM XLON 4409 91.09 703919986635273
--------- ---------- ------------- ------------------
15:32:52
PM XLON 3512 91.13 703919986635411
--------- ---------- ------------- ------------------
15:32:52
PM XLON 4200 91.13 703919986635412
--------- ---------- ------------- ------------------
15:32:53
PM XLON 371 91.13 703919986635413
--------- ---------- ------------- ------------------
15:32:55
PM XLON 4866 91.13 703919986635414
--------- ---------- ------------- ------------------
15:33:02
PM XLON 4157 91.11 703919986635424
--------- ---------- ------------- ------------------
15:33:43
PM XLON 4089 91.12 703919986635498
--------- ---------- ------------- ------------------
15:33:56
PM XLON 4500 91.12 703919986635507
--------- ---------- ------------- ------------------
15:34:04
PM XLON 892 91.12 703919986635514
--------- ---------- ------------- ------------------
15:34:04
PM XLON 919 91.12 703919986635515
--------- ---------- ------------- ------------------
15:34:09
PM XLON 967 91.12 703919986635554
--------- ---------- ------------- ------------------
15:34:13
PM XLON 13528 91.12 703919986635575
--------- ---------- ------------- ------------------
15:34:53
PM XLON 4210 91.10 703919986635716
--------- ---------- ------------- ------------------
15:34:53
PM XLON 6174 91.10 703919986635715
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1239 91.09 703919986635743
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1 91.11 703919986635781
--------- ---------- ------------- ------------------
15:35:41
PM XLON 3958 91.13 703919986635872
--------- ---------- ------------- ------------------
15:35:46
PM XLON 8650 91.11 703919986635878
--------- ---------- ------------- ------------------
15:36:01
PM XLON 5829 91.11 703919986635928
--------- ---------- ------------- ------------------
15:36:17
PM XLON 9060 91.13 703919986636004
--------- ---------- ------------- ------------------
15:37:19
PM XLON 338 91.15 703919986636159
--------- ---------- ------------- ------------------
15:37:19
PM XLON 3668 91.15 703919986636158
--------- ---------- ------------- ------------------
15:37:19
PM XLON 4716 91.15 703919986636157
--------- ---------- ------------- ------------------
15:37:23
PM XLON 10427 91.13 703919986636175
--------- ---------- ------------- ------------------
15:37:23
PM XLON 6390 91.14 703919986636167
--------- ---------- ------------- ------------------
15:38:00
PM XLON 8849 91.13 703919986636224
--------- ---------- ------------- ------------------
15:38:10
PM XLON 1500 91.09 703919986636247
--------- ---------- ------------- ------------------
15:38:10
PM XLON 3000 91.09 703919986636246
--------- ---------- ------------- ------------------
15:39:37
PM XLON 12556 91.15 703919986636548
--------- ---------- ------------- ------------------
15:39:38
PM XLON 956 91.15 703919986636552
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3641 91.15 703919986636550
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3668 91.15 703919986636551
--------- ---------- ------------- ------------------
15:39:38
PM XLON 4500 91.15 703919986636549
--------- ---------- ------------- ------------------
15:40:06
PM XLON 10306 91.13 703919986636628
--------- ---------- ------------- ------------------
15:40:53
PM XLON 4500 91.13 703919986636904
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2708 91.13 703919986636930
--------- ---------- ------------- ------------------
15:41:04
PM XLON 3012 91.13 703919986636929
--------- ---------- ------------- ------------------
15:41:38
PM XLON 1016 91.14 703919986637026
--------- ---------- ------------- ------------------
15:41:38
PM XLON 1857 91.14 703919986637023
--------- ---------- ------------- ------------------
15:41:38
PM XLON 2968 91.14 703919986637024
--------- ---------- ------------- ------------------
15:41:38
PM XLON 3503 91.14 703919986637025
--------- ---------- ------------- ------------------
15:41:41
PM XLON 5220 91.12 703919986637030
--------- ---------- ------------- ------------------
15:41:47
PM XLON 4463 91.12 703919986637038
--------- ---------- ------------- ------------------
15:41:51
PM XLON 952 91.12 703919986637042
--------- ---------- ------------- ------------------
15:41:51
PM XLON 1371 91.12 703919986637044
--------- ---------- ------------- ------------------
15:41:51
PM XLON 1597 91.12 703919986637045
--------- ---------- ------------- ------------------
15:41:51
PM XLON 2910 91.12 703919986637043
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3333 91.12 703919986637077
--------- ---------- ------------- ------------------
15:42:36
PM XLON 1159 91.12 703919986637141
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3086 91.12 703919986637142
--------- ---------- ------------- ------------------
15:42:55
PM XLON 2423 91.12 703919986637189
--------- ---------- ------------- ------------------
15:43:02
PM XLON 2 91.12 703919986637198
--------- ---------- ------------- ------------------
15:43:12
PM XLON 2900 91.11 703919986637238
--------- ---------- ------------- ------------------
15:43:12
PM XLON 9809 91.11 703919986637239
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2247 91.11 703919986637241
--------- ---------- ------------- ------------------
15:43:45
PM XLON 623 91.09 703919986637305
--------- ---------- ------------- ------------------
15:44:37
PM XLON 5629 91.10 703919986637367
--------- ---------- ------------- ------------------
15:44:37
PM XLON 7182 91.10 703919986637368
--------- ---------- ------------- ------------------
15:44:47
PM XLON 2976 91.10 703919986637392
--------- ---------- ------------- ------------------
15:44:47
PM XLON 3059 91.10 703919986637395
--------- ---------- ------------- ------------------
15:44:47
PM XLON 10395 91.10 703919986637393
--------- ---------- ------------- ------------------
15:45:05
PM XLON 2532 91.09 703919986637507
--------- ---------- ------------- ------------------
15:45:05
PM XLON 3465 91.09 703919986637506
--------- ---------- ------------- ------------------
15:45:33
PM XLON 13401 91.10 703919986637581
--------- ---------- ------------- ------------------
15:46:12
PM XLON 2920 91.13 703919986637684
--------- ---------- ------------- ------------------
15:46:16
PM XLON 9687 91.13 703919986637697
--------- ---------- ------------- ------------------
15:46:21
PM XLON 1923 91.12 703919986637706
--------- ---------- ------------- ------------------
15:46:38
PM XLON 2501 91.12 703919986637724
--------- ---------- ------------- ------------------
15:46:55
PM XLON 3028 91.12 703919986637771
--------- ---------- ------------- ------------------
15:47:03
PM XLON 3083 91.12 703919986637795
--------- ---------- ------------- ------------------
15:47:10
PM XLON 3022 91.10 703919986637829
--------- ---------- ------------- ------------------
15:47:10
PM XLON 10053 91.11 703919986637825
--------- ---------- ------------- ------------------
15:47:48
PM XLON 297 91.10 703919986637903
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3200 91.10 703919986637902
--------- ---------- ------------- ------------------
15:47:48
PM XLON 6791 91.10 703919986637900
--------- ---------- ------------- ------------------
15:48:19
PM XLON 434 91.10 703919986638035
--------- ---------- ------------- ------------------
15:48:19
PM XLON 3100 91.10 703919986638034
--------- ---------- ------------- ------------------
15:48:27
PM XLON 3105 91.10 703919986638072
--------- ---------- ------------- ------------------
15:48:32
PM XLON 1511 91.09 703919986638117
--------- ---------- ------------- ------------------
15:48:32
PM XLON 3668 91.09 703919986638116
--------- ---------- ------------- ------------------
15:48:32
PM XLON 6905 91.09 703919986638111
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3730 91.08 703919986638174
--------- ---------- ------------- ------------------
15:48:54
PM XLON 5386 91.08 703919986638168
--------- ---------- ------------- ------------------
15:49:10
PM XLON 3165 91.06 703919986638248
--------- ---------- ------------- ------------------
15:49:34
PM XLON 542 91.05 703919986638321
--------- ---------- ------------- ------------------
15:49:34
PM XLON 3740 91.05 703919986638320
--------- ---------- ------------- ------------------
15:49:34
PM XLON 6903 91.06 703919986638309
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3042 91.07 703919986638529
--------- ---------- ------------- ------------------
15:50:32
PM XLON 2 91.08 703919986638595
--------- ---------- ------------- ------------------
15:50:32
PM XLON 743 91.08 703919986638597
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3668 91.08 703919986638596
--------- ---------- ------------- ------------------
15:50:41
PM XLON 3178 91.08 703919986638611
--------- ---------- ------------- ------------------
15:51:04
PM XLON 13947 91.09 703919986638684
--------- ---------- ------------- ------------------
15:51:30
PM XLON 803 91.09 703919986638845
--------- ---------- ------------- ------------------
15:51:30
PM XLON 887 91.09 703919986638846
--------- ---------- ------------- ------------------
15:51:30
PM XLON 1368 91.09 703919986638847
--------- ---------- ------------- ------------------
15:52:05
PM XLON 14201 91.09 703919986638953
--------- ---------- ------------- ------------------
15:52:21
PM XLON 2939 91.12 703919986639019
--------- ---------- ------------- ------------------
15:52:29
PM XLON 3008 91.12 703919986639028
--------- ---------- ------------- ------------------
15:52:38
PM XLON 43 91.12 703919986639044
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1145 91.12 703919986639043
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1992 91.12 703919986639042
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3403 91.12 703919986639077
--------- ---------- ------------- ------------------
15:52:49
PM XLON 4178 91.11 703919986639087
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1500 91.11 703919986639146
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1779 91.11 703919986639147
--------- ---------- ------------- ------------------
15:53:09
PM XLON 2694 91.11 703919986639145
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3566 91.11 703919986639152
--------- ---------- ------------- ------------------
15:53:09
PM XLON 6167 91.11 703919986639148
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3277 91.09 703919986639306
--------- ---------- ------------- ------------------
15:53:52
PM XLON 4331 91.09 703919986639385
--------- ---------- ------------- ------------------
15:54:03
PM XLON 4616 91.08 703919986639402
--------- ---------- ------------- ------------------
15:54:42
PM XLON 1549 91.04 703919986639519
--------- ---------- ------------- ------------------
15:54:42
PM XLON 543 91.05 703919986639512
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3641 91.05 703919986639661
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3668 91.05 703919986639660
--------- ---------- ------------- ------------------
15:55:29
PM XLON 2 91.05 703919986639662
--------- ---------- ------------- ------------------
15:55:33
PM XLON 3200 91.05 703919986639679
--------- ---------- ------------- ------------------
15:55:33
PM XLON 3641 91.05 703919986639681
--------- ---------- ------------- ------------------
15:55:33
PM XLON 3668 91.05 703919986639680
--------- ---------- ------------- ------------------
15:55:35
PM XLON 12851 91.04 703919986639687
--------- ---------- ------------- ------------------
15:56:09
PM XLON 3444 91.04 703919986639762
--------- ---------- ------------- ------------------
15:56:09
PM XLON 7247 91.04 703919986639765
--------- ---------- ------------- ------------------
15:56:22
PM XLON 6279 91.04 703919986639809
--------- ---------- ------------- ------------------
15:57:27
PM XLON 15 91.10 703919986640044
--------- ---------- ------------- ------------------
15:57:27
PM XLON 3668 91.10 703919986640043
--------- ---------- ------------- ------------------
15:57:35
PM XLON 3035 91.10 703919986640067
--------- ---------- ------------- ------------------
15:57:37
PM XLON 81 91.10 703919986640078
--------- ---------- ------------- ------------------
15:57:37
PM XLON 3000 91.10 703919986640077
--------- ---------- ------------- ------------------
15:57:44
PM XLON 3664 91.10 703919986640086
--------- ---------- ------------- ------------------
15:57:58
PM XLON 2684 91.09 703919986640126
--------- ---------- ------------- ------------------
15:57:58
PM XLON 4729 91.09 703919986640125
--------- ---------- ------------- ------------------
15:57:59
PM XLON 4354 91.09 703919986640128
--------- ---------- ------------- ------------------
15:58:05
PM XLON 6708 91.09 703919986640140
--------- ---------- ------------- ------------------
15:58:28
PM XLON 3905 91.06 703919986640189
--------- ---------- ------------- ------------------
15:58:46
PM XLON 1012 91.05 703919986640223
--------- ---------- ------------- ------------------
15:58:46
PM XLON 1904 91.05 703919986640224
--------- ---------- ------------- ------------------
15:59:01
PM XLON 949 91.05 703919986640280
--------- ---------- ------------- ------------------
15:59:01
PM XLON 1040 91.05 703919986640281
--------- ---------- ------------- ------------------
15:59:01
PM XLON 2469 91.05 703919986640279
--------- ---------- ------------- ------------------
15:59:03
PM XLON 263 91.04 703919986640287
--------- ---------- ------------- ------------------
15:59:03
PM XLON 7487 91.04 703919986640286
--------- ---------- ------------- ------------------
15:59:42
PM XLON 3641 91.03 703919986640460
--------- ---------- ------------- ------------------
15:59:54
PM XLON 373 91.02 703919986640495
--------- ---------- ------------- ------------------
15:59:54
PM XLON 1386 91.02 703919986640492
--------- ---------- ------------- ------------------
15:59:54
PM XLON 3731 91.02 703919986640491
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSUFAFEDSESE
(END) Dow Jones Newswires
February 01, 2023 13:14 ET (18:14 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |