Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 91.84 92.01 92.03 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 38,392.9 3,330.5 6.1 14.8 24,645

Vodafone Group Plc Transaction in Own Shares

06/10/2022 6:07pm

UK Regulatory (RNS & others)


Vodafone (LSE:VOD)
Historical Stock Chart


From Oct 2022 to Dec 2022

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 0903C

Vodafone Group Plc

06 October 2022

6 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       6 October 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               102.78 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               101.48 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                102.17 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,163,768,466 of its ordinary shares in treasury and has 27,654,394,812 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 October 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             102.17                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:11:13 
  AM            XLON       10952       102.02         630914132479297 
               ---------  ----------  -------------  ------------------ 
 08:11:36 
  AM            XLON       12930       102.04         630914132479408 
               ---------  ----------  -------------  ------------------ 
 08:11:36 
  AM            XLON       14419       102.04         630914132479406 
               ---------  ----------  -------------  ------------------ 
 08:11:59 
  AM            XLON       3929        102.00         630914132479479 
               ---------  ----------  -------------  ------------------ 
 08:12:08 
  AM            XLON       11180       102.00         630914132479517 
               ---------  ----------  -------------  ------------------ 
 08:12:18 
  AM            XLON       3179        101.98         630914132479576 
               ---------  ----------  -------------  ------------------ 
 08:12:52 
  AM            XLON       2735        101.96         630914132479700 
               ---------  ----------  -------------  ------------------ 
 08:12:52 
  AM            XLON       7494        101.96         630914132479699 
               ---------  ----------  -------------  ------------------ 
 08:13:06 
  AM            XLON       654         101.94         630914132479727 
               ---------  ----------  -------------  ------------------ 
 08:13:06 
  AM            XLON       2948        101.94         630914132479726 
               ---------  ----------  -------------  ------------------ 
 08:14:11 
  AM            XLON       15523       101.96         630914132479931 
               ---------  ----------  -------------  ------------------ 
 08:14:33 
  AM            XLON       2546        102.02         630914132479998 
               ---------  ----------  -------------  ------------------ 
 08:14:48 
  AM            XLON       4400        102.00         630914132480030 
               ---------  ----------  -------------  ------------------ 
 08:15:13 
  AM            XLON       2           102.04         630914132480143 
               ---------  ----------  -------------  ------------------ 
 08:15:38 
  AM            XLON       15130       102.04         630914132480222 
               ---------  ----------  -------------  ------------------ 
 08:15:43 
  AM            XLON       15419       102.06         630914132480248 
               ---------  ----------  -------------  ------------------ 
 08:15:43 
  AM            XLON       3136        102.08         630914132480250 
               ---------  ----------  -------------  ------------------ 
 08:15:43 
  AM            XLON       138         102.10         630914132480251 
               ---------  ----------  -------------  ------------------ 
 08:16:47 
  AM            XLON       2476        102.14         630914132480490 
               ---------  ----------  -------------  ------------------ 
 08:16:51 
  AM            XLON       2623        102.14         630914132480497 
               ---------  ----------  -------------  ------------------ 
 08:16:58 
  AM            XLON       572         102.16         630914132480522 
               ---------  ----------  -------------  ------------------ 
 08:16:58 
  AM            XLON       1712        102.16         630914132480521 
               ---------  ----------  -------------  ------------------ 
 08:17:00 
  AM            XLON       5569        102.14         630914132480531 
               ---------  ----------  -------------  ------------------ 
 08:17:00 
  AM            XLON       7524        102.14         630914132480532 
               ---------  ----------  -------------  ------------------ 
 08:17:12 
  AM            XLON       5839        102.14         630914132480624 
               ---------  ----------  -------------  ------------------ 
 08:17:56 
  AM            XLON       1422        102.20         630914132480767 
               ---------  ----------  -------------  ------------------ 
 08:17:56 
  AM            XLON       8946        102.20         630914132480766 
               ---------  ----------  -------------  ------------------ 
 08:18:15 
  AM            XLON       3843        102.14         630914132480835 
               ---------  ----------  -------------  ------------------ 
 08:18:15 
  AM            XLON       5781        102.14         630914132480834 
               ---------  ----------  -------------  ------------------ 
 08:19:18 
  AM            XLON       500         102.22         630914132480987 
               ---------  ----------  -------------  ------------------ 
 08:19:21 
  AM            XLON       14970       102.20         630914132480995 
               ---------  ----------  -------------  ------------------ 
 08:19:38 
  AM            XLON       1364        102.14         630914132481017 
               ---------  ----------  -------------  ------------------ 
 08:19:38 
  AM            XLON       4292        102.14         630914132481016 
               ---------  ----------  -------------  ------------------ 
 08:20:05 
  AM            XLON       7948        102.08         630914132481131 
               ---------  ----------  -------------  ------------------ 
 08:20:12 
  AM            XLON       3753        102.06         630914132481161 
               ---------  ----------  -------------  ------------------ 
 08:20:53 
  AM            XLON       7494        102.14         630914132481234 
               ---------  ----------  -------------  ------------------ 
 08:20:57 
  AM            XLON       6400        102.10         630914132481246 
               ---------  ----------  -------------  ------------------ 
 08:21:24 
  AM            XLON       3686        102.10         630914132481282 
               ---------  ----------  -------------  ------------------ 
 08:21:52 
  AM            XLON       5254        102.08         630914132481323 
               ---------  ----------  -------------  ------------------ 
 08:22:41 
  AM            XLON       15037       102.06         630914132481406 
               ---------  ----------  -------------  ------------------ 
 08:23:49 
  AM            XLON       3427        102.24         630914132481631 
               ---------  ----------  -------------  ------------------ 
 08:23:49 
  AM            XLON       10784       102.24         630914132481630 
               ---------  ----------  -------------  ------------------ 
 08:24:24 
  AM            XLON       9977        102.20         630914132481685 
               ---------  ----------  -------------  ------------------ 
 08:25:25 
  AM            XLON       4564        102.24         630914132481859 
               ---------  ----------  -------------  ------------------ 
 08:25:33 
  AM            XLON       809         102.24         630914132481875 
               ---------  ----------  -------------  ------------------ 
 08:25:33 
  AM            XLON       2500        102.24         630914132481874 
               ---------  ----------  -------------  ------------------ 
 08:25:38 
  AM            XLON       2388        102.22         630914132481880 
               ---------  ----------  -------------  ------------------ 
 08:26:34 
  AM            XLON       1338        102.24         630914132482015 
               ---------  ----------  -------------  ------------------ 
 08:26:34 
  AM            XLON       2700        102.24         630914132482012 
               ---------  ----------  -------------  ------------------ 
 08:26:34 
  AM            XLON       3649        102.24         630914132482014 
               ---------  ----------  -------------  ------------------ 
 08:26:34 
  AM            XLON       3897        102.24         630914132482013 
               ---------  ----------  -------------  ------------------ 
 08:27:13 
  AM            XLON       2           102.24         630914132482074 
               ---------  ----------  -------------  ------------------ 
 08:27:14 
  AM            XLON       12903       102.24         630914132482082 
               ---------  ----------  -------------  ------------------ 
 08:27:58 
  AM            XLON       1           102.28         630914132482188 
               ---------  ----------  -------------  ------------------ 
 08:28:01 
  AM            XLON       2326        102.26         630914132482195 
               ---------  ----------  -------------  ------------------ 
 08:28:01 
  AM            XLON       5925        102.26         630914132482196 
               ---------  ----------  -------------  ------------------ 
 08:28:01 
  AM            XLON       12209       102.26         630914132482193 
               ---------  ----------  -------------  ------------------ 
 08:28:53 
  AM            XLON       1429        102.26         630914132482334 
               ---------  ----------  -------------  ------------------ 
 08:28:53 
  AM            XLON       4880        102.26         630914132482333 
               ---------  ----------  -------------  ------------------ 
 08:29:13 
  AM            XLON       8056        102.26         630914132482383 
               ---------  ----------  -------------  ------------------ 
 08:30:08 
  AM            XLON       8800        102.32         630914132482540 
               ---------  ----------  -------------  ------------------ 
 08:30:16 
  AM            XLON       7351        102.28         630914132482561 
               ---------  ----------  -------------  ------------------ 
 08:31:23 
  AM            XLON       1729        102.24         630914132482750 
               ---------  ----------  -------------  ------------------ 
 08:31:23 
  AM            XLON       12318       102.24         630914132482751 
               ---------  ----------  -------------  ------------------ 
 08:32:23 
  AM            XLON       12319       102.12         630914132482860 
               ---------  ----------  -------------  ------------------ 
 08:32:51 
  AM            XLON       192         102.06         630914132482974 
               ---------  ----------  -------------  ------------------ 
 08:32:51 
  AM            XLON       1486        102.06         630914132482973 
               ---------  ----------  -------------  ------------------ 
 08:33:12 
  AM            XLON       3914        102.02         630914132483035 
               ---------  ----------  -------------  ------------------ 
 08:33:12 
  AM            XLON       4484        102.02         630914132483036 
               ---------  ----------  -------------  ------------------ 
 08:34:08 
  AM            XLON       1632        102.00         630914132483249 
               ---------  ----------  -------------  ------------------ 
 08:34:08 
  AM            XLON       4563        102.00         630914132483248 
               ---------  ----------  -------------  ------------------ 
 08:34:48 
  AM            XLON       1033        101.94         630914132483360 
               ---------  ----------  -------------  ------------------ 
 08:34:48 
  AM            XLON       4095        101.94         630914132483359 
               ---------  ----------  -------------  ------------------ 
 08:34:48 
  AM            XLON       5153        101.94         630914132483358 
               ---------  ----------  -------------  ------------------ 
 08:35:02 
  AM            XLON       9152        101.94         630914132483421 
               ---------  ----------  -------------  ------------------ 
 08:36:10 
  AM            XLON       4400        101.88         630914132483631 
               ---------  ----------  -------------  ------------------ 
 08:36:10 
  AM            XLON       1639        101.90         630914132483632 
               ---------  ----------  -------------  ------------------ 
 08:36:41 
  AM            XLON       2648        101.84         630914132483687 
               ---------  ----------  -------------  ------------------ 
 08:36:50 
  AM            XLON       2946        101.84         630914132483698 
               ---------  ----------  -------------  ------------------ 
 08:37:19 
  AM            XLON       1114        101.82         630914132483807 
               ---------  ----------  -------------  ------------------ 
 08:37:19 
  AM            XLON       1212        101.82         630914132483805 
               ---------  ----------  -------------  ------------------ 
 08:37:19 
  AM            XLON       2416        101.82         630914132483806 
               ---------  ----------  -------------  ------------------ 
 08:37:19 
  AM            XLON       4499        101.82         630914132483801 
               ---------  ----------  -------------  ------------------ 
 08:38:05 
  AM            XLON       3863        101.78         630914132483900 
               ---------  ----------  -------------  ------------------ 
 08:38:05 
  AM            XLON       3869        101.78         630914132483899 
               ---------  ----------  -------------  ------------------ 
 08:38:20 
  AM            XLON       22          101.78         630914132483935 
               ---------  ----------  -------------  ------------------ 
 08:38:20 
  AM            XLON       1413        101.78         630914132483933 
               ---------  ----------  -------------  ------------------ 
 08:38:20 
  AM            XLON       3100        101.78         630914132483934 
               ---------  ----------  -------------  ------------------ 
 08:38:37 
  AM            XLON       185         101.72         630914132484063 
               ---------  ----------  -------------  ------------------ 
 08:38:37 
  AM            XLON       2131        101.72         630914132484066 
               ---------  ----------  -------------  ------------------ 
 08:38:37 
  AM            XLON       2800        101.72         630914132484064 
               ---------  ----------  -------------  ------------------ 
 08:38:37 
  AM            XLON       2836        101.72         630914132484065 
               ---------  ----------  -------------  ------------------ 
 08:38:37 
  AM            XLON       4229        101.72         630914132484062 
               ---------  ----------  -------------  ------------------ 
 08:40:07 
  AM            XLON       3532        101.74         630914132484273 
               ---------  ----------  -------------  ------------------ 
 08:40:46 
  AM            XLON       3678        101.80         630914132484394 
               ---------  ----------  -------------  ------------------ 
 08:40:46 
  AM            XLON       4454        101.80         630914132484393 
               ---------  ----------  -------------  ------------------ 
 08:41:23 
  AM            XLON       4257        101.76         630914132484473 
               ---------  ----------  -------------  ------------------ 
 08:41:23 
  AM            XLON       14798       101.76         630914132484472 
               ---------  ----------  -------------  ------------------ 
 08:42:25 
  AM            XLON       3165        101.80         630914132484622 
               ---------  ----------  -------------  ------------------ 
 08:42:58 
  AM            XLON       4168        101.76         630914132484648 
               ---------  ----------  -------------  ------------------ 
 08:42:58 
  AM            XLON       4466        101.76         630914132484649 
               ---------  ----------  -------------  ------------------ 
 08:43:08 
  AM            XLON       4223        101.76         630914132484663 
               ---------  ----------  -------------  ------------------ 
 08:43:11 
  AM            XLON       3674        101.76         630914132484677 
               ---------  ----------  -------------  ------------------ 
 08:43:39 
  AM            XLON       3765        101.74         630914132484715 
               ---------  ----------  -------------  ------------------ 
 08:44:21 
  AM            XLON       6919        101.66         630914132484781 
               ---------  ----------  -------------  ------------------ 
 08:45:00 
  AM            XLON       7820        101.66         630914132484932 
               ---------  ----------  -------------  ------------------ 
 08:45:26 
  AM            XLON       6296        101.62         630914132485007 
               ---------  ----------  -------------  ------------------ 
 08:46:43 
  AM            XLON       3210        101.54         630914132485276 
               ---------  ----------  -------------  ------------------ 
 08:46:43 
  AM            XLON       3217        101.54         630914132485274 
               ---------  ----------  -------------  ------------------ 
 08:47:50 
  AM            XLON       14753       101.58         630914132485400 
               ---------  ----------  -------------  ------------------ 
 08:48:12 
  AM            XLON       3346        101.52         630914132485455 
               ---------  ----------  -------------  ------------------ 
 08:48:12 
  AM            XLON       3240        101.56         630914132485444 
               ---------  ----------  -------------  ------------------ 
 08:49:41 
  AM            XLON       6393        101.48         630914132485641 
               ---------  ----------  -------------  ------------------ 
 08:50:38 
  AM            XLON       1583        101.48         630914132485764 
               ---------  ----------  -------------  ------------------ 
 08:50:38 
  AM            XLON       4568        101.48         630914132485763 
               ---------  ----------  -------------  ------------------ 
 08:51:44 
  AM            XLON       2466        101.50         630914132485859 
               ---------  ----------  -------------  ------------------ 
 08:52:45 
  AM            XLON       13496       101.52         630914132486005 
               ---------  ----------  -------------  ------------------ 
 08:53:04 
  AM            XLON       3649        101.54         630914132486031 
               ---------  ----------  -------------  ------------------ 
 08:53:04 
  AM            XLON       3897        101.54         630914132486032 
               ---------  ----------  -------------  ------------------ 
 08:53:18 
  AM            XLON       7531        101.48         630914132486080 
               ---------  ----------  -------------  ------------------ 
 08:54:58 
  AM            XLON       1           101.58         630914132486306 
               ---------  ----------  -------------  ------------------ 
 08:54:58 
  AM            XLON       1367        101.58         630914132486307 
               ---------  ----------  -------------  ------------------ 
 08:55:38 
  AM            XLON       11078       101.62         630914132486394 
               ---------  ----------  -------------  ------------------ 
 08:55:38 
  AM            XLON       13460       101.62         630914132486395 
               ---------  ----------  -------------  ------------------ 
 08:56:37 
  AM            XLON       5734        101.54         630914132486486 
               ---------  ----------  -------------  ------------------ 
 08:57:28 
  AM            XLON       6468        101.48         630914132486588 
               ---------  ----------  -------------  ------------------ 
 08:58:19 
  AM            XLON       2745        101.74         630914132486722 
               ---------  ----------  -------------  ------------------ 
 08:59:22 
  AM            XLON       3980        101.84         630914132486854 
               ---------  ----------  -------------  ------------------ 
 08:59:46 
  AM            XLON       8784        101.90         630914132486923 
               ---------  ----------  -------------  ------------------ 
 08:59:47 
  AM            XLON       3889        101.86         630914132486929 
               ---------  ----------  -------------  ------------------ 
 08:59:47 
  AM            XLON       7366        101.86         630914132486928 
               ---------  ----------  -------------  ------------------ 
 09:01:12 
  AM            XLON       8625        101.96         630914132487206 
               ---------  ----------  -------------  ------------------ 
 09:01:45 
  AM            XLON       4955        101.88         630914132487273 
               ---------  ----------  -------------  ------------------ 
 09:02:22 
  AM            XLON       786         101.80         630914132487355 
               ---------  ----------  -------------  ------------------ 
 09:02:22 
  AM            XLON       5479        101.80         630914132487354 
               ---------  ----------  -------------  ------------------ 
 09:03:54 
  AM            XLON       5007        101.96         630914132487580 
               ---------  ----------  -------------  ------------------ 
 09:04:24 
  AM            XLON       14189       101.96         630914132487659 
               ---------  ----------  -------------  ------------------ 
 09:05:04 
  AM            XLON       9221        101.94         630914132487739 
               ---------  ----------  -------------  ------------------ 
 09:06:25 
  AM            XLON       5830        102.04         630914132487957 
               ---------  ----------  -------------  ------------------ 
 09:06:25 
  AM            XLON       5941        102.04         630914132487956 
               ---------  ----------  -------------  ------------------ 
 09:06:49 
  AM            XLON       3706        102.02         630914132488013 
               ---------  ----------  -------------  ------------------ 
 09:07:33 
  AM            XLON       3357        102.08         630914132488096 
               ---------  ----------  -------------  ------------------ 
 09:07:38 
  AM            XLON       5667        102.08         630914132488123 
               ---------  ----------  -------------  ------------------ 
 09:07:59 
  AM            XLON       3639        102.02         630914132488189 
               ---------  ----------  -------------  ------------------ 
 09:08:53 
  AM            XLON       8379        102.02         630914132488284 
               ---------  ----------  -------------  ------------------ 
 09:09:22 
  AM            XLON       3999        102.04         630914132488315 
               ---------  ----------  -------------  ------------------ 
 09:09:35 
  AM            XLON       1272        102.00         630914132488326 
               ---------  ----------  -------------  ------------------ 
 09:09:35 
  AM            XLON       3947        102.00         630914132488325 
               ---------  ----------  -------------  ------------------ 
 09:10:12 
  AM            XLON       3680        101.94         630914132488439 
               ---------  ----------  -------------  ------------------ 
 09:10:53 
  AM            XLON       3316        101.98         630914132488493 
               ---------  ----------  -------------  ------------------ 
 09:11:15 
  AM            XLON       5042        101.94         630914132488525 
               ---------  ----------  -------------  ------------------ 
 09:11:42 
  AM            XLON       6207        101.88         630914132488590 
               ---------  ----------  -------------  ------------------ 
 09:12:21 
  AM            XLON       7094        101.82         630914132488688 
               ---------  ----------  -------------  ------------------ 
 09:14:23 
  AM            XLON       1041        101.88         630914132488936 
               ---------  ----------  -------------  ------------------ 
 09:14:23 
  AM            XLON       9572        101.88         630914132488935 
               ---------  ----------  -------------  ------------------ 
 09:14:43 
  AM            XLON       477         101.86         630914132488981 
               ---------  ----------  -------------  ------------------ 
 09:14:43 
  AM            XLON       3420        101.86         630914132488980 
               ---------  ----------  -------------  ------------------ 
 09:18:08 
  AM            XLON       2398        102.00         630914132489344 
               ---------  ----------  -------------  ------------------ 
 09:18:17 
  AM            XLON       4377        101.96         630914132489385 
               ---------  ----------  -------------  ------------------ 
 09:18:17 
  AM            XLON       1708        101.98         630914132489363 
               ---------  ----------  -------------  ------------------ 
 09:18:17 
  AM            XLON       3405        101.98         630914132489361 
               ---------  ----------  -------------  ------------------ 
 09:18:17 
  AM            XLON       4377        101.98         630914132489362 
               ---------  ----------  -------------  ------------------ 
 09:18:17 
  AM            XLON       8820        101.98         630914132489364 
               ---------  ----------  -------------  ------------------ 
 09:18:28 
  AM            XLON       632         101.96         630914132489441 
               ---------  ----------  -------------  ------------------ 
 09:18:28 
  AM            XLON       2575        101.96         630914132489440 
               ---------  ----------  -------------  ------------------ 
 09:18:28 
  AM            XLON       2665        101.96         630914132489437 
               ---------  ----------  -------------  ------------------ 
 09:18:28 
  AM            XLON       3873        101.96         630914132489438 
               ---------  ----------  -------------  ------------------ 
 09:18:28 
  AM            XLON       4405        101.96         630914132489442 
               ---------  ----------  -------------  ------------------ 
 09:19:24 
  AM            XLON       5665        101.86         630914132489543 
               ---------  ----------  -------------  ------------------ 
 09:21:03 
  AM            XLON       1413        101.86         630914132489714 
               ---------  ----------  -------------  ------------------ 
 09:21:03 
  AM            XLON       1522        101.86         630914132489718 
               ---------  ----------  -------------  ------------------ 
 09:21:03 
  AM            XLON       2603        101.86         630914132489715 
               ---------  ----------  -------------  ------------------ 
 09:21:03 
  AM            XLON       3897        101.86         630914132489716 
               ---------  ----------  -------------  ------------------ 
 09:21:03 
  AM            XLON       4400        101.86         630914132489717 
               ---------  ----------  -------------  ------------------ 
 09:21:40 
  AM            XLON       5769        101.84         630914132489832 
               ---------  ----------  -------------  ------------------ 
 09:22:37 
  AM            XLON       8234        101.82         630914132489945 
               ---------  ----------  -------------  ------------------ 
 09:23:51 
  AM            XLON       9033        101.82         630914132490064 
               ---------  ----------  -------------  ------------------ 
 09:24:36 
  AM            XLON       7030        101.82         630914132490168 
               ---------  ----------  -------------  ------------------ 
 09:25:58 
  AM            XLON       1033        101.80         630914132490373 
               ---------  ----------  -------------  ------------------ 
 09:25:58 
  AM            XLON       3005        101.80         630914132490372 
               ---------  ----------  -------------  ------------------ 
 09:27:05 
  AM            XLON       319         101.80         630914132490465 
               ---------  ----------  -------------  ------------------ 
 09:27:05 
  AM            XLON       611         101.80         630914132490466 
               ---------  ----------  -------------  ------------------ 
 09:27:05 
  AM            XLON       2284        101.80         630914132490464 
               ---------  ----------  -------------  ------------------ 
 09:27:27 
  AM            XLON       5230        101.76         630914132490488 
               ---------  ----------  -------------  ------------------ 
 09:27:28 
  AM            XLON       10468       101.74         630914132490492 
               ---------  ----------  -------------  ------------------ 
 09:28:05 
  AM            XLON       5126        101.76         630914132490543 
               ---------  ----------  -------------  ------------------ 
 09:28:43 
  AM            XLON       2           101.74         630914132490563 
               ---------  ----------  -------------  ------------------ 
 09:29:38 
  AM            XLON       5930        101.74         630914132490631 
               ---------  ----------  -------------  ------------------ 
 09:31:53 
  AM            XLON       2943        101.80         630914132490812 
               ---------  ----------  -------------  ------------------ 
 09:31:53 
  AM            XLON       5388        101.80         630914132490813 
               ---------  ----------  -------------  ------------------ 
 09:31:53 
  AM            XLON       10356       101.80         630914132490810 
               ---------  ----------  -------------  ------------------ 
 09:32:16 
  AM            XLON       5365        101.78         630914132490942 
               ---------  ----------  -------------  ------------------ 
 09:33:00 
  AM            XLON       7489        101.78         630914132491113 
               ---------  ----------  -------------  ------------------ 
 09:34:29 
  AM            XLON       430         102.02         630914132491320 
               ---------  ----------  -------------  ------------------ 
 09:34:29 
  AM            XLON       3066        102.02         630914132491319 
               ---------  ----------  -------------  ------------------ 
 09:34:29 
  AM            XLON       8072        102.02         630914132491322 
               ---------  ----------  -------------  ------------------ 
 09:35:50 
  AM            XLON       9012        102.02         630914132491660 
               ---------  ----------  -------------  ------------------ 
 09:36:31 
  AM            XLON       1030        102.04         630914132491744 
               ---------  ----------  -------------  ------------------ 
 09:36:31 
  AM            XLON       2790        102.04         630914132491743 
               ---------  ----------  -------------  ------------------ 
 09:37:17 
  AM            XLON       3901        102.00         630914132491860 
               ---------  ----------  -------------  ------------------ 
 09:39:20 
  AM            XLON       14433       102.14         630914132492096 
               ---------  ----------  -------------  ------------------ 
 09:40:03 
  AM            XLON       4052        102.12         630914132492208 
               ---------  ----------  -------------  ------------------ 
 09:41:01 
  AM            XLON       3041        102.10         630914132492285 
               ---------  ----------  -------------  ------------------ 
 09:41:01 
  AM            XLON       4400        102.10         630914132492284 
               ---------  ----------  -------------  ------------------ 
 09:41:41 
  AM            XLON       8034        102.08         630914132492415 
               ---------  ----------  -------------  ------------------ 
 09:41:55 
  AM            XLON       6116        102.02         630914132492523 
               ---------  ----------  -------------  ------------------ 
 09:43:21 
  AM            XLON       4200        102.12         630914132492687 
               ---------  ----------  -------------  ------------------ 
 09:44:01 
  AM            XLON       1375        102.08         630914132492782 
               ---------  ----------  -------------  ------------------ 
 09:44:01 
  AM            XLON       2376        102.08         630914132492784 
               ---------  ----------  -------------  ------------------ 
 09:45:08 
  AM            XLON       2560        102.14         630914132492944 
               ---------  ----------  -------------  ------------------ 
 09:45:08 
  AM            XLON       9929        102.14         630914132492940 
               ---------  ----------  -------------  ------------------ 
 09:45:27 
  AM            XLON       9123        102.12         630914132493020 
               ---------  ----------  -------------  ------------------ 
 09:47:10 
  AM            XLON       2393        102.08         630914132493208 
               ---------  ----------  -------------  ------------------ 
 09:47:41 
  AM            XLON       5317        102.12         630914132493284 
               ---------  ----------  -------------  ------------------ 
 09:47:41 
  AM            XLON       12698       102.12         630914132493283 
               ---------  ----------  -------------  ------------------ 
 09:48:13 
  AM            XLON       1           102.12         630914132493353 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       3615        102.16         630914132493480 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       812         102.16         630914132493599 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       876         102.16         630914132493597 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       3897        102.16         630914132493598 
               ---------  ----------  -------------  ------------------ 
 09:50:34 
  AM            XLON       1328        102.14         630914132493640 
               ---------  ----------  -------------  ------------------ 
 09:50:34 
  AM            XLON       3649        102.14         630914132493641 
               ---------  ----------  -------------  ------------------ 
 09:50:52 
  AM            XLON       13495       102.12         630914132493659 
               ---------  ----------  -------------  ------------------ 
 09:51:47 
  AM            XLON       241         102.16         630914132493729 
               ---------  ----------  -------------  ------------------ 
 09:51:47 
  AM            XLON       4400        102.16         630914132493728 
               ---------  ----------  -------------  ------------------ 
 09:51:47 
  AM            XLON       5310        102.16         630914132493727 
               ---------  ----------  -------------  ------------------ 
 09:53:37 
  AM            XLON       3238        102.30         630914132493895 
               ---------  ----------  -------------  ------------------ 
 09:53:37 
  AM            XLON       4400        102.30         630914132493896 
               ---------  ----------  -------------  ------------------ 
 09:53:37 
  AM            XLON       4557        102.30         630914132493897 
               ---------  ----------  -------------  ------------------ 
 09:55:33 
  AM            XLON       5745        102.46         630914132494136 
               ---------  ----------  -------------  ------------------ 
 09:55:33 
  AM            XLON       11269       102.46         630914132494137 
               ---------  ----------  -------------  ------------------ 
 09:56:17 
  AM            XLON       3483        102.42         630914132494233 
               ---------  ----------  -------------  ------------------ 
 09:56:33 
  AM            XLON       4897        102.38         630914132494254 
               ---------  ----------  -------------  ------------------ 
 09:57:43 
  AM            XLON       1           102.36         630914132494373 
               ---------  ----------  -------------  ------------------ 
 09:57:43 
  AM            XLON       9684        102.36         630914132494374 
               ---------  ----------  -------------  ------------------ 
 09:59:34 
  AM            XLON       11131       102.36         630914132494555 
               ---------  ----------  -------------  ------------------ 
 10:01:10 
  AM            XLON       3487        102.36         630914132494822 
               ---------  ----------  -------------  ------------------ 
 10:01:11 
  AM            XLON       14733       102.34         630914132494829 
               ---------  ----------  -------------  ------------------ 
 10:02:47 
  AM            XLON       8055        102.20         630914132495027 
               ---------  ----------  -------------  ------------------ 
 10:03:35 
  AM            XLON       4602        102.24         630914132495134 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       10013       102.28         630914132495321 
               ---------  ----------  -------------  ------------------ 
 10:06:27 
  AM            XLON       10263       102.32         630914132495575 
               ---------  ----------  -------------  ------------------ 
 10:06:58 
  AM            XLON       4551        102.26         630914132495642 
               ---------  ----------  -------------  ------------------ 
 10:06:58 
  AM            XLON       4903        102.26         630914132495644 
               ---------  ----------  -------------  ------------------ 
 10:09:33 
  AM            XLON       1053        102.30         630914132495824 
               ---------  ----------  -------------  ------------------ 
 10:09:38 
  AM            XLON       1901        102.28         630914132495834 
               ---------  ----------  -------------  ------------------ 
 10:09:38 
  AM            XLON       2949        102.28         630914132495835 
               ---------  ----------  -------------  ------------------ 
 10:09:38 
  AM            XLON       6549        102.28         630914132495836 
               ---------  ----------  -------------  ------------------ 
 10:09:38 
  AM            XLON       8801        102.28         630914132495831 
               ---------  ----------  -------------  ------------------ 
 10:12:08 
  AM            XLON       392         102.40         630914132496123 
               ---------  ----------  -------------  ------------------ 
 10:12:08 
  AM            XLON       588         102.40         630914132496124 
               ---------  ----------  -------------  ------------------ 
 10:12:08 
  AM            XLON       2284        102.40         630914132496122 
               ---------  ----------  -------------  ------------------ 
 10:12:17 
  AM            XLON       8201        102.36         630914132496137 
               ---------  ----------  -------------  ------------------ 
 10:12:17 
  AM            XLON       9506        102.36         630914132496131 
               ---------  ----------  -------------  ------------------ 
 10:14:42 
  AM            XLON       1621        102.46         630914132496325 
               ---------  ----------  -------------  ------------------ 
 10:15:07 
  AM            XLON       1776        102.50         630914132496353 
               ---------  ----------  -------------  ------------------ 
 10:15:07 
  AM            XLON       3498        102.50         630914132496354 
               ---------  ----------  -------------  ------------------ 
 10:15:14 
  AM            XLON       2284        102.48         630914132496360 
               ---------  ----------  -------------  ------------------ 
 10:15:31 
  AM            XLON       1974        102.48         630914132496377 
               ---------  ----------  -------------  ------------------ 
 10:16:08 
  AM            XLON       1776        102.52         630914132496415 
               ---------  ----------  -------------  ------------------ 
 10:16:30 
  AM            XLON       13681       102.52         630914132496441 
               ---------  ----------  -------------  ------------------ 
 10:16:35 
  AM            XLON       3684        102.50         630914132496485 
               ---------  ----------  -------------  ------------------ 
 10:18:35 
  AM            XLON       5197        102.52         630914132496614 
               ---------  ----------  -------------  ------------------ 
 10:19:09 
  AM            XLON       624         102.56         630914132496737 
               ---------  ----------  -------------  ------------------ 
 10:19:25 
  AM            XLON       1212        102.56         630914132496774 
               ---------  ----------  -------------  ------------------ 
 10:19:25 
  AM            XLON       8299        102.56         630914132496773 
               ---------  ----------  -------------  ------------------ 
 10:20:03 
  AM            XLON       1204        102.48         630914132496861 
               ---------  ----------  -------------  ------------------ 
 10:20:03 
  AM            XLON       2064        102.48         630914132496862 
               ---------  ----------  -------------  ------------------ 
 10:21:25 
  AM            XLON       15733       102.56         630914132496965 
               ---------  ----------  -------------  ------------------ 
 10:21:36 
  AM            XLON       1776        102.56         630914132496973 
               ---------  ----------  -------------  ------------------ 
 10:22:53 
  AM            XLON       299         102.66         630914132497131 
               ---------  ----------  -------------  ------------------ 
 10:22:53 
  AM            XLON       2870        102.66         630914132497130 
               ---------  ----------  -------------  ------------------ 
 10:23:31 
  AM            XLON       21          102.66         630914132497159 
               ---------  ----------  -------------  ------------------ 
 10:23:43 
  AM            XLON       311         102.66         630914132497165 
               ---------  ----------  -------------  ------------------ 
 10:23:58 
  AM            XLON       2           102.66         630914132497172 
               ---------  ----------  -------------  ------------------ 
 10:24:06 
  AM            XLON       3485        102.74         630914132497194 
               ---------  ----------  -------------  ------------------ 
 10:24:23 
  AM            XLON       4054        102.76         630914132497236 
               ---------  ----------  -------------  ------------------ 
 10:24:30 
  AM            XLON       2284        102.76         630914132497253 
               ---------  ----------  -------------  ------------------ 
 10:24:55 
  AM            XLON       1354        102.78         630914132497286 
               ---------  ----------  -------------  ------------------ 
 10:24:58 
  AM            XLON       5011        102.76         630914132497287 
               ---------  ----------  -------------  ------------------ 
 10:25:12 
  AM            XLON       3051        102.68         630914132497311 
               ---------  ----------  -------------  ------------------ 
 10:25:12 
  AM            XLON       3427        102.68         630914132497312 
               ---------  ----------  -------------  ------------------ 
 10:25:12 
  AM            XLON       8112        102.72         630914132497305 
               ---------  ----------  -------------  ------------------ 
 10:26:08 
  AM            XLON       6582        102.58         630914132497344 
               ---------  ----------  -------------  ------------------ 
 10:27:06 
  AM            XLON       336         102.54         630914132497431 
               ---------  ----------  -------------  ------------------ 
 10:27:06 
  AM            XLON       5175        102.54         630914132497430 
               ---------  ----------  -------------  ------------------ 
 10:27:06 
  AM            XLON       4431        102.56         630914132497429 
               ---------  ----------  -------------  ------------------ 
 10:27:42 
  AM            XLON       450         102.54         630914132497491 
               ---------  ----------  -------------  ------------------ 
 10:28:04 
  AM            XLON       5677        102.54         630914132497537 
               ---------  ----------  -------------  ------------------ 
 10:29:08 
  AM            XLON       11503       102.54         630914132497621 
               ---------  ----------  -------------  ------------------ 
 10:30:00 
  AM            XLON       5255        102.44         630914132497712 
               ---------  ----------  -------------  ------------------ 
 10:30:53 
  AM            XLON       257         102.36         630914132497874 
               ---------  ----------  -------------  ------------------ 
 10:32:17 
  AM            XLON       4029        102.44         630914132497961 
               ---------  ----------  -------------  ------------------ 
 10:32:40 
  AM            XLON       3241        102.44         630914132498011 
               ---------  ----------  -------------  ------------------ 
 10:32:48 
  AM            XLON       4030        102.42         630914132498043 
               ---------  ----------  -------------  ------------------ 
 10:32:48 
  AM            XLON       10958       102.42         630914132498042 
               ---------  ----------  -------------  ------------------ 
 10:33:49 
  AM            XLON       6166        102.42         630914132498112 
               ---------  ----------  -------------  ------------------ 
 10:34:08 
  AM            XLON       3742        102.40         630914132498140 
               ---------  ----------  -------------  ------------------ 
 10:35:33 
  AM            XLON       10471       102.42         630914132498250 
               ---------  ----------  -------------  ------------------ 
 10:36:22 
  AM            XLON       3574        102.42         630914132498406 
               ---------  ----------  -------------  ------------------ 
 10:36:56 
  AM            XLON       3203        102.44         630914132498475 
               ---------  ----------  -------------  ------------------ 
 10:36:56 
  AM            XLON       6628        102.44         630914132498472 
               ---------  ----------  -------------  ------------------ 
 10:38:30 
  AM            XLON       5176        102.52         630914132498594 
               ---------  ----------  -------------  ------------------ 
 10:38:40 
  AM            XLON       4460        102.50         630914132498620 
               ---------  ----------  -------------  ------------------ 
 10:39:57 
  AM            XLON       5306        102.54         630914132498710 
               ---------  ----------  -------------  ------------------ 
 10:39:57 
  AM            XLON       9708        102.54         630914132498711 
               ---------  ----------  -------------  ------------------ 
 10:40:20 
  AM            XLON       1072        102.54         630914132498742 
               ---------  ----------  -------------  ------------------ 
 10:40:20 
  AM            XLON       2167        102.54         630914132498743 
               ---------  ----------  -------------  ------------------ 
 10:40:58 
  AM            XLON       4034        102.48         630914132498807 
               ---------  ----------  -------------  ------------------ 
 10:41:22 
  AM            XLON       3180        102.46         630914132498871 
               ---------  ----------  -------------  ------------------ 
 10:42:16 
  AM            XLON       19          102.42         630914132498939 
               ---------  ----------  -------------  ------------------ 
 10:42:16 
  AM            XLON       6015        102.42         630914132498938 
               ---------  ----------  -------------  ------------------ 
 10:44:19 
  AM            XLON       1441        102.48         630914132499053 
               ---------  ----------  -------------  ------------------ 
 10:44:20 
  AM            XLON       1429        102.48         630914132499055 
               ---------  ----------  -------------  ------------------ 
 10:44:39 
  AM            XLON       534         102.50         630914132499073 
               ---------  ----------  -------------  ------------------ 
 10:44:39 
  AM            XLON       1461        102.50         630914132499072 
               ---------  ----------  -------------  ------------------ 
 10:44:55 
  AM            XLON       1533        102.48         630914132499076 
               ---------  ----------  -------------  ------------------ 
 10:44:55 
  AM            XLON       3649        102.48         630914132499077 
               ---------  ----------  -------------  ------------------ 
 10:45:13 
  AM            XLON       274         102.48         630914132499134 
               ---------  ----------  -------------  ------------------ 
 10:46:00 
  AM            XLON       2600        102.50         630914132499215 
               ---------  ----------  -------------  ------------------ 
 10:46:00 
  AM            XLON       4400        102.50         630914132499214 
               ---------  ----------  -------------  ------------------ 
 10:46:08 
  AM            XLON       996         102.50         630914132499229 
               ---------  ----------  -------------  ------------------ 
 10:46:08 
  AM            XLON       1028        102.50         630914132499230 
               ---------  ----------  -------------  ------------------ 
 10:46:08 
  AM            XLON       1683        102.50         630914132499231 
               ---------  ----------  -------------  ------------------ 
 10:47:23 
  AM            XLON       4784        102.48         630914132499507 
               ---------  ----------  -------------  ------------------ 
 10:47:34 
  AM            XLON       6642        102.54         630914132499554 
               ---------  ----------  -------------  ------------------ 
 10:48:38 
  AM            XLON       2284        102.56         630914132499705 
               ---------  ----------  -------------  ------------------ 
 10:48:38 
  AM            XLON       4271        102.56         630914132499704 
               ---------  ----------  -------------  ------------------ 
 10:48:53 
  AM            XLON       748         102.56         630914132499731 
               ---------  ----------  -------------  ------------------ 
 10:48:53 
  AM            XLON       1796        102.56         630914132499732 
               ---------  ----------  -------------  ------------------ 
 10:48:59 
  AM            XLON       6719        102.54         630914132499760 
               ---------  ----------  -------------  ------------------ 
 10:48:59 
  AM            XLON       8502        102.54         630914132499759 
               ---------  ----------  -------------  ------------------ 
 10:50:14 
  AM            XLON       6338        102.48         630914132499895 
               ---------  ----------  -------------  ------------------ 
 10:51:56 
  AM            XLON       35          102.42         630914132500146 
               ---------  ----------  -------------  ------------------ 
 10:51:56 
  AM            XLON       3192        102.42         630914132500145 
               ---------  ----------  -------------  ------------------ 
 10:52:16 
  AM            XLON       8969        102.40         630914132500174 
               ---------  ----------  -------------  ------------------ 
 10:52:56 
  AM            XLON       7586        102.36         630914132500272 
               ---------  ----------  -------------  ------------------ 
 10:53:28 
  AM            XLON       1           102.36         630914132500309 
               ---------  ----------  -------------  ------------------ 
 10:53:28 
  AM            XLON       3701        102.36         630914132500310 
               ---------  ----------  -------------  ------------------ 
 10:53:28 
  AM            XLON       3769        102.36         630914132500311 
               ---------  ----------  -------------  ------------------ 
 10:53:56 
  AM            XLON       4015        102.34         630914132500357 
               ---------  ----------  -------------  ------------------ 
 10:54:32 
  AM            XLON       3747        102.32         630914132500427 
               ---------  ----------  -------------  ------------------ 
 10:54:32 
  AM            XLON       4440        102.32         630914132500426 
               ---------  ----------  -------------  ------------------ 
 10:56:33 
  AM            XLON       11186       102.34         630914132500650 
               ---------  ----------  -------------  ------------------ 
 10:57:04 
  AM            XLON       3739        102.34         630914132500694 
               ---------  ----------  -------------  ------------------ 
 10:58:37 
  AM            XLON       438         102.34         630914132500973 
               ---------  ----------  -------------  ------------------ 
 10:58:37 
  AM            XLON       2237        102.34         630914132500972 
               ---------  ----------  -------------  ------------------ 
 10:58:37 
  AM            XLON       11761       102.34         630914132500974 
               ---------  ----------  -------------  ------------------ 
 10:59:30 
  AM            XLON       5890        102.34         630914132501144 
               ---------  ----------  -------------  ------------------ 
 11:00:09 
  AM            XLON       6480        102.34         630914132501315 
               ---------  ----------  -------------  ------------------ 
 11:00:30 
  AM            XLON       6134        102.30         630914132501359 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       7746        102.30         630914132501535 
               ---------  ----------  -------------  ------------------ 
 11:04:19 
  AM            XLON       442         102.42         630914132502031 
               ---------  ----------  -------------  ------------------ 
 11:04:19 
  AM            XLON       2722        102.42         630914132502030 
               ---------  ----------  -------------  ------------------ 
 11:04:26 
  AM            XLON       713         102.42         630914132502049 
               ---------  ----------  -------------  ------------------ 
 11:04:26 
  AM            XLON       2753        102.42         630914132502050 
               ---------  ----------  -------------  ------------------ 
 11:04:32 
  AM            XLON       394         102.40         630914132502066 
               ---------  ----------  -------------  ------------------ 
 11:04:32 
  AM            XLON       2041        102.40         630914132502070 
               ---------  ----------  -------------  ------------------ 
 11:04:32 
  AM            XLON       3735        102.40         630914132502069 
               ---------  ----------  -------------  ------------------ 
 11:04:32 
  AM            XLON       5321        102.40         630914132502065 
               ---------  ----------  -------------  ------------------ 
 11:04:32 
  AM            XLON       5818        102.40         630914132502071 
               ---------  ----------  -------------  ------------------ 
 11:05:53 
  AM            XLON       3747        102.44         630914132502207 
               ---------  ----------  -------------  ------------------ 
 11:05:53 
  AM            XLON       4316        102.44         630914132502201 
               ---------  ----------  -------------  ------------------ 
 11:06:13 
  AM            XLON       6173        102.42         630914132502222 
               ---------  ----------  -------------  ------------------ 
 11:06:37 
  AM            XLON       3883        102.42         630914132502251 
               ---------  ----------  -------------  ------------------ 
 11:08:22 
  AM            XLON       3274        102.42         630914132502414 
               ---------  ----------  -------------  ------------------ 
 11:09:16 
  AM            XLON       3406        102.42         630914132502504 
               ---------  ----------  -------------  ------------------ 
 11:09:16 
  AM            XLON       4400        102.42         630914132502503 
               ---------  ----------  -------------  ------------------ 
 11:09:33 
  AM            XLON       3219        102.40         630914132502615 
               ---------  ----------  -------------  ------------------ 
 11:11:43 
  AM            XLON       1196        102.48         630914132502806 
               ---------  ----------  -------------  ------------------ 
 11:11:43 
  AM            XLON       3162        102.48         630914132502807 
               ---------  ----------  -------------  ------------------ 
 11:11:45 
  AM            XLON       1229        102.48         630914132502808 
               ---------  ----------  -------------  ------------------ 
 11:11:50 
  AM            XLON       1301        102.48         630914132502816 
               ---------  ----------  -------------  ------------------ 
 11:11:50 
  AM            XLON       2284        102.48         630914132502817 
               ---------  ----------  -------------  ------------------ 
 11:12:23 
  AM            XLON       176         102.48         630914132502894 
               ---------  ----------  -------------  ------------------ 
 11:12:23 
  AM            XLON       3897        102.48         630914132502892 
               ---------  ----------  -------------  ------------------ 
 11:12:23 
  AM            XLON       4400        102.48         630914132502893 
               ---------  ----------  -------------  ------------------ 
 11:12:23 
  AM            XLON       15201       102.48         630914132502890 
               ---------  ----------  -------------  ------------------ 
 11:12:29 
  AM            XLON       3317        102.46         630914132502899 
               ---------  ----------  -------------  ------------------ 
 11:12:46 
  AM            XLON       3219        102.44         630914132502931 
               ---------  ----------  -------------  ------------------ 
 11:13:08 
  AM            XLON       499         102.42         630914132502962 
               ---------  ----------  -------------  ------------------ 
 11:13:08 
  AM            XLON       3060        102.42         630914132502961 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       5112        102.38         630914132503140 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       9396        102.38         630914132503139 
               ---------  ----------  -------------  ------------------ 
 11:16:23 
  AM            XLON       1162        102.38         630914132503341 
               ---------  ----------  -------------  ------------------ 
 11:16:23 
  AM            XLON       7989        102.38         630914132503342 
               ---------  ----------  -------------  ------------------ 
 11:17:46 
  AM            XLON       986         102.32         630914132503471 
               ---------  ----------  -------------  ------------------ 
 11:17:46 
  AM            XLON       2284        102.32         630914132503470 
               ---------  ----------  -------------  ------------------ 
 11:17:53 
  AM            XLON       4574        102.30         630914132503478 
               ---------  ----------  -------------  ------------------ 
 11:17:53 
  AM            XLON       9566        102.30         630914132503477 
               ---------  ----------  -------------  ------------------ 
 11:19:22 
  AM            XLON       13203       102.30         630914132503657 
               ---------  ----------  -------------  ------------------ 
 11:20:38 
  AM            XLON       76          102.30         630914132503833 
               ---------  ----------  -------------  ------------------ 
 11:20:38 
  AM            XLON       8375        102.30         630914132503832 
               ---------  ----------  -------------  ------------------ 
 11:22:22 
  AM            XLON       366         102.40         630914132504029 
               ---------  ----------  -------------  ------------------ 
 11:22:22 
  AM            XLON       2808        102.40         630914132504028 
               ---------  ----------  -------------  ------------------ 
 11:22:48 
  AM            XLON       3218        102.40         630914132504059 
               ---------  ----------  -------------  ------------------ 
 11:23:11 
  AM            XLON       2742        102.40         630914132504085 
               ---------  ----------  -------------  ------------------ 
 11:23:34 
  AM            XLON       1389        102.42         630914132504113 
               ---------  ----------  -------------  ------------------ 
 11:23:34 
  AM            XLON       2619        102.42         630914132504114 
               ---------  ----------  -------------  ------------------ 
 11:23:37 
  AM            XLON       2276        102.40         630914132504123 
               ---------  ----------  -------------  ------------------ 
 11:23:37 
  AM            XLON       11785       102.40         630914132504122 
               ---------  ----------  -------------  ------------------ 
 11:24:25 
  AM            XLON       5076        102.40         630914132504208 
               ---------  ----------  -------------  ------------------ 
 11:25:09 
  AM            XLON       3700        102.36         630914132504311 
               ---------  ----------  -------------  ------------------ 
 11:25:38 
  AM            XLON       5872        102.34         630914132504392 
               ---------  ----------  -------------  ------------------ 
 11:26:10 
  AM            XLON       3902        102.34         630914132504462 
               ---------  ----------  -------------  ------------------ 
 11:27:01 
  AM            XLON       3833        102.32         630914132504661 
               ---------  ----------  -------------  ------------------ 
 11:27:14 
  AM            XLON       3632        102.32         630914132504674 
               ---------  ----------  -------------  ------------------ 
 11:27:58 
  AM            XLON       4358        102.30         630914132504801 
               ---------  ----------  -------------  ------------------ 
 11:28:00 
  AM            XLON       4228        102.28         630914132504804 
               ---------  ----------  -------------  ------------------ 
 11:28:28 
  AM            XLON       4448        102.22         630914132504836 
               ---------  ----------  -------------  ------------------ 
 11:29:38 
  AM            XLON       3506        102.18         630914132504976 
               ---------  ----------  -------------  ------------------ 
 11:30:14 
  AM            XLON       1482        102.14         630914132505165 
               ---------  ----------  -------------  ------------------ 
 11:30:14 
  AM            XLON       2800        102.14         630914132505164 
               ---------  ----------  -------------  ------------------ 
 11:30:14 
  AM            XLON       3165        102.14         630914132505163 
               ---------  ----------  -------------  ------------------ 
 11:30:14 
  AM            XLON       3252        102.14         630914132505160 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       5056        102.08         630914132505305 
               ---------  ----------  -------------  ------------------ 
 11:31:26 
  AM            XLON       947         102.12         630914132505447 
               ---------  ----------  -------------  ------------------ 
 11:31:26 
  AM            XLON       2284        102.12         630914132505446 
               ---------  ----------  -------------  ------------------ 
 11:32:05 
  AM            XLON       7457        102.10         630914132505586 
               ---------  ----------  -------------  ------------------ 
 11:33:05 
  AM            XLON       8809        102.16         630914132505699 
               ---------  ----------  -------------  ------------------ 
 11:33:33 
  AM            XLON       3335        102.16         630914132505749 
               ---------  ----------  -------------  ------------------ 
 11:35:13 
  AM            XLON       2471        102.32         630914132505927 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       15102       102.32         630914132505994 
               ---------  ----------  -------------  ------------------ 
 11:36:05 
  AM            XLON       2284        102.32         630914132506011 
               ---------  ----------  -------------  ------------------ 
 11:36:10 
  AM            XLON       4142        102.32         630914132506018 
               ---------  ----------  -------------  ------------------ 
 11:36:12 
  AM            XLON       3702        102.32         630914132506020 
               ---------  ----------  -------------  ------------------ 
 11:37:04 
  AM            XLON       1365        102.32         630914132506085 
               ---------  ----------  -------------  ------------------ 
 11:37:04 
  AM            XLON       11732       102.32         630914132506086 
               ---------  ----------  -------------  ------------------ 
 11:37:04 
  AM            XLON       14185       102.32         630914132506084 
               ---------  ----------  -------------  ------------------ 
 11:38:56 
  AM            XLON       3078        102.34         630914132506275 
               ---------  ----------  -------------  ------------------ 
 11:38:56 
  AM            XLON       3500        102.34         630914132506274 
               ---------  ----------  -------------  ------------------ 
 11:39:13 
  AM            XLON       1352        102.34         630914132506305 
               ---------  ----------  -------------  ------------------ 
 11:39:13 
  AM            XLON       1816        102.34         630914132506304 
               ---------  ----------  -------------  ------------------ 
 11:39:22 
  AM            XLON       8607        102.32         630914132506319 
               ---------  ----------  -------------  ------------------ 
 11:39:38 
  AM            XLON       3320        102.30         630914132506353 
               ---------  ----------  -------------  ------------------ 
 11:39:38 
  AM            XLON       6824        102.30         630914132506352 
               ---------  ----------  -------------  ------------------ 
 11:40:31 
  AM            XLON       4018        102.32         630914132506504 
               ---------  ----------  -------------  ------------------ 
 11:40:31 
  AM            XLON       5589        102.32         630914132506497 
               ---------  ----------  -------------  ------------------ 
 11:41:23 
  AM            XLON       4059        102.20         630914132506775 
               ---------  ----------  -------------  ------------------ 
 11:43:10 
  AM            XLON       4224        102.32         630914132507170 
               ---------  ----------  -------------  ------------------ 
 11:43:10 
  AM            XLON       4430        102.32         630914132507169 
               ---------  ----------  -------------  ------------------ 
 11:43:36 
  AM            XLON       9313        102.30         630914132507233 
               ---------  ----------  -------------  ------------------ 
 11:45:08 
  AM            XLON       11332       102.24         630914132507534 
               ---------  ----------  -------------  ------------------ 
 11:45:13 
  AM            XLON       1           102.24         630914132507539 
               ---------  ----------  -------------  ------------------ 
 11:45:27 
  AM            XLON       4967        102.24         630914132507558 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       1790        102.42         630914132508020 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       2566        102.42         630914132508021 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       6997        102.42         630914132508019 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       2814        102.44         630914132508013 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       4406        102.44         630914132508014 
               ---------  ----------  -------------  ------------------ 
 11:48:44 
  AM            XLON       8516        102.38         630914132508049 
               ---------  ----------  -------------  ------------------ 
 11:50:19 
  AM            XLON       9466        102.42         630914132508209 
               ---------  ----------  -------------  ------------------ 
 11:50:40 
  AM            XLON       9892        102.38         630914132508260 
               ---------  ----------  -------------  ------------------ 
 11:51:29 
  AM            XLON       8105        102.38         630914132508385 
               ---------  ----------  -------------  ------------------ 
 11:52:55 
  AM            XLON       8998        102.34         630914132508566 
               ---------  ----------  -------------  ------------------ 
 11:52:58 
  AM            XLON       3906        102.32         630914132508571 
               ---------  ----------  -------------  ------------------ 
 11:53:23 
  AM            XLON       3504        102.28         630914132508606 
               ---------  ----------  -------------  ------------------ 
 11:55:17 
  AM            XLON       871         102.34         630914132508746 
               ---------  ----------  -------------  ------------------ 
 11:55:17 
  AM            XLON       1009        102.34         630914132508745 
               ---------  ----------  -------------  ------------------ 
 11:55:50 
  AM            XLON       5852        102.34         630914132508774 
               ---------  ----------  -------------  ------------------ 
 11:55:50 
  AM            XLON       1041        102.36         630914132508773 
               ---------  ----------  -------------  ------------------ 
 11:55:50 
  AM            XLON       1284        102.36         630914132508771 
               ---------  ----------  -------------  ------------------ 
 11:55:50 
  AM            XLON       3649        102.36         630914132508772 
               ---------  ----------  -------------  ------------------ 
 11:56:35 
  AM            XLON       10651       102.32         630914132508847 
               ---------  ----------  -------------  ------------------ 
 11:56:58 
  AM            XLON       3620        102.24         630914132509029 
               ---------  ----------  -------------  ------------------ 
 11:57:08 
  AM            XLON       5056        102.22         630914132509068 
               ---------  ----------  -------------  ------------------ 
 11:59:06 
  AM            XLON       41          102.32         630914132509184 
               ---------  ----------  -------------  ------------------ 
 11:59:10 
  AM            XLON       1375        102.30         630914132509210 
               ---------  ----------  -------------  ------------------ 
 11:59:10 
  AM            XLON       12957       102.30         630914132509199 
               ---------  ----------  -------------  ------------------ 
 11:59:38 
  AM            XLON       406         102.30         630914132509272 
               ---------  ----------  -------------  ------------------ 
 11:59:38 
  AM            XLON       3839        102.30         630914132509273 
               ---------  ----------  -------------  ------------------ 
 12:00:38 
  PM            XLON       9194        102.26         630914132509439 
               ---------  ----------  -------------  ------------------ 
 12:01:28 
  PM            XLON       5268        102.30         630914132509520 
               ---------  ----------  -------------  ------------------ 
 12:01:40 
  PM            XLON       3274        102.28         630914132509555 
               ---------  ----------  -------------  ------------------ 
 12:02:45 
  PM            XLON       3183        102.40         630914132509742 
               ---------  ----------  -------------  ------------------ 
 12:02:58 
  PM            XLON       12744       102.38         630914132509830 
               ---------  ----------  -------------  ------------------ 
 12:03:25 
  PM            XLON       3705        102.36         630914132509874 
               ---------  ----------  -------------  ------------------ 
 12:03:53 
  PM            XLON       558         102.34         630914132509920 
               ---------  ----------  -------------  ------------------ 
 12:03:53 
  PM            XLON       930         102.34         630914132509918 
               ---------  ----------  -------------  ------------------ 
 12:03:53 
  PM            XLON       2624        102.34         630914132509919 
               ---------  ----------  -------------  ------------------ 
 12:03:53 
  PM            XLON       3606        102.34         630914132509917 
               ---------  ----------  -------------  ------------------ 
 12:05:06 
  PM            XLON       4110        102.30         630914132510040 
               ---------  ----------  -------------  ------------------ 
 12:05:06 
  PM            XLON       9438        102.30         630914132510039 
               ---------  ----------  -------------  ------------------ 
 12:05:51 
  PM            XLON       7927        102.26         630914132510185 
               ---------  ----------  -------------  ------------------ 
 12:09:50 
  PM            XLON       1878        102.24         630914132510537 
               ---------  ----------  -------------  ------------------ 
 12:09:50 
  PM            XLON       3649        102.24         630914132510535 
               ---------  ----------  -------------  ------------------ 
 12:09:50 
  PM            XLON       3897        102.24         630914132510536 
               ---------  ----------  -------------  ------------------ 
 12:09:50 
  PM            XLON       4400        102.24         630914132510534 
               ---------  ----------  -------------  ------------------ 
 12:09:50 
  PM            XLON       13866       102.24         630914132510519 
               ---------  ----------  -------------  ------------------ 
 12:09:55 
  PM            XLON       9687        102.20         630914132510563 
               ---------  ----------  -------------  ------------------ 
 12:11:34 
  PM            XLON       3855        102.26         630914132510673 
               ---------  ----------  -------------  ------------------ 
 12:11:34 
  PM            XLON       9157        102.26         630914132510672 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       83          102.28         630914132510849 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       4192        102.28         630914132510846 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       4270        102.28         630914132510848 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       4309        102.28         630914132510850 
               ---------  ----------  -------------  ------------------ 
 12:13:33 
  PM            XLON       3373        102.26         630914132510970 
               ---------  ----------  -------------  ------------------ 
 12:13:33 
  PM            XLON       4266        102.26         630914132510969 
               ---------  ----------  -------------  ------------------ 
 12:14:10 
  PM            XLON       515         102.26         630914132511045 
               ---------  ----------  -------------  ------------------ 
 12:14:10 
  PM            XLON       3013        102.26         630914132511046 
               ---------  ----------  -------------  ------------------ 
 12:14:56 
  PM            XLON       3628        102.26         630914132511091 
               ---------  ----------  -------------  ------------------ 
 12:15:08 
  PM            XLON       5367        102.22         630914132511116 
               ---------  ----------  -------------  ------------------ 
 12:17:07 
  PM            XLON       2546        102.24         630914132511288 
               ---------  ----------  -------------  ------------------ 
 12:17:07 
  PM            XLON       11994       102.24         630914132511287 
               ---------  ----------  -------------  ------------------ 
 12:18:12 
  PM            XLON       3278        102.22         630914132511364 
               ---------  ----------  -------------  ------------------ 
 12:18:21 
  PM            XLON       13113       102.20         630914132511371 
               ---------  ----------  -------------  ------------------ 
 12:19:05 
  PM            XLON       8678        102.12         630914132511517 
               ---------  ----------  -------------  ------------------ 
 12:19:33 
  PM            XLON       4316        102.06         630914132511616 
               ---------  ----------  -------------  ------------------ 
 12:20:34 
  PM            XLON       1587        102.10         630914132511786 
               ---------  ----------  -------------  ------------------ 
 12:20:34 
  PM            XLON       2123        102.10         630914132511787 
               ---------  ----------  -------------  ------------------ 
 12:20:41 
  PM            XLON       5646        102.08         630914132511796 
               ---------  ----------  -------------  ------------------ 
 12:20:41 
  PM            XLON       6230        102.08         630914132511797 
               ---------  ----------  -------------  ------------------ 
 12:22:38 
  PM            XLON       2102        102.12         630914132511972 
               ---------  ----------  -------------  ------------------ 
 12:22:38 
  PM            XLON       4575        102.12         630914132511973 
               ---------  ----------  -------------  ------------------ 
 12:22:54 
  PM            XLON       8013        102.10         630914132511989 
               ---------  ----------  -------------  ------------------ 
 12:24:38 
  PM            XLON       5839        102.10         630914132512142 
               ---------  ----------  -------------  ------------------ 
 12:24:38 
  PM            XLON       13987       102.10         630914132512141 
               ---------  ----------  -------------  ------------------ 
 12:26:03 
  PM            XLON       3695        102.12         630914132512266 
               ---------  ----------  -------------  ------------------ 
 12:26:03 
  PM            XLON       3842        102.12         630914132512267 
               ---------  ----------  -------------  ------------------ 
 12:26:03 
  PM            XLON       6502        102.12         630914132512275 
               ---------  ----------  -------------  ------------------ 
 12:27:01 
  PM            XLON       3636        102.12         630914132512324 
               ---------  ----------  -------------  ------------------ 
 12:27:01 
  PM            XLON       3649        102.12         630914132512325 
               ---------  ----------  -------------  ------------------ 
 12:28:18 
  PM            XLON       524         102.12         630914132512430 
               ---------  ----------  -------------  ------------------ 
 12:28:18 
  PM            XLON       1760        102.12         630914132512429 
               ---------  ----------  -------------  ------------------ 
 12:28:38 
  PM            XLON       77          102.12         630914132512453 
               ---------  ----------  -------------  ------------------ 
 12:29:02 
  PM            XLON       23          102.12         630914132512463 
               ---------  ----------  -------------  ------------------ 
 12:29:10 
  PM            XLON       17          102.12         630914132512467 
               ---------  ----------  -------------  ------------------ 
 12:29:10 
  PM            XLON       3500        102.12         630914132512468 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       955         102.12         630914132512550 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       1753        102.12         630914132512548 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       4400        102.12         630914132512547 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       4771        102.12         630914132512546 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       7500        102.12         630914132512549 
               ---------  ----------  -------------  ------------------ 
 12:30:25 
  PM            XLON       1662        102.10         630914132512626 
               ---------  ----------  -------------  ------------------ 
 12:30:25 
  PM            XLON       2228        102.10         630914132512627 
               ---------  ----------  -------------  ------------------ 
 12:31:06 
  PM            XLON       1194        102.08         630914132512723 
               ---------  ----------  -------------  ------------------ 
 12:31:06 
  PM            XLON       1537        102.08         630914132512724 
               ---------  ----------  -------------  ------------------ 
 12:31:14 
  PM            XLON       1032        102.08         630914132512737 
               ---------  ----------  -------------  ------------------ 
 12:31:14 
  PM            XLON       2423        102.08         630914132512739 
               ---------  ----------  -------------  ------------------ 
 12:31:14 
  PM            XLON       7697        102.08         630914132512738 
               ---------  ----------  -------------  ------------------ 
 12:32:24 
  PM            XLON       7350        102.12         630914132512862 
               ---------  ----------  -------------  ------------------ 
 12:33:00 
  PM            XLON       10450       102.14         630914132512905 
               ---------  ----------  -------------  ------------------ 
 12:34:44 
  PM            XLON       49          102.22         630914132513180 
               ---------  ----------  -------------  ------------------ 
 12:34:44 
  PM            XLON       15617       102.22         630914132513179 
               ---------  ----------  -------------  ------------------ 
 12:34:44 
  PM            XLON       71          102.24         630914132513175 
               ---------  ----------  -------------  ------------------ 
 12:34:44 
  PM            XLON       3244        102.24         630914132513174 
               ---------  ----------  -------------  ------------------ 
 12:37:13 
  PM            XLON       2668        102.14         630914132513459 
               ---------  ----------  -------------  ------------------ 
 12:38:07 
  PM            XLON       5104        102.14         630914132513500 
               ---------  ----------  -------------  ------------------ 
 12:38:07 
  PM            XLON       8598        102.14         630914132513499 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       209         102.14         630914132513588 
               ---------  ----------  -------------  ------------------ 
 12:38:29 
  PM            XLON       3108        102.14         630914132513587 
               ---------  ----------  -------------  ------------------ 
 12:38:49 
  PM            XLON       3170        102.14         630914132513613 
               ---------  ----------  -------------  ------------------ 
 12:39:39 
  PM            XLON       2096        102.16         630914132513712 
               ---------  ----------  -------------  ------------------ 
 12:39:39 
  PM            XLON       2284        102.16         630914132513710 
               ---------  ----------  -------------  ------------------ 
 12:39:39 
  PM            XLON       3897        102.16         630914132513711 
               ---------  ----------  -------------  ------------------ 
 12:39:53 
  PM            XLON       15653       102.14         630914132513731 
               ---------  ----------  -------------  ------------------ 
 12:40:33 
  PM            XLON       4933        102.10         630914132513812 
               ---------  ----------  -------------  ------------------ 
 12:41:59 
  PM            XLON       7790        102.08         630914132513952 
               ---------  ----------  -------------  ------------------ 
 12:43:18 
  PM            XLON       2514        102.08         630914132514146 
               ---------  ----------  -------------  ------------------ 
 12:43:18 
  PM            XLON       4252        102.08         630914132514147 
               ---------  ----------  -------------  ------------------ 
 12:43:18 
  PM            XLON       13649       102.08         630914132514145 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       2778        102.14         630914132514572 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       3150        102.14         630914132514571 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       8633        102.14         630914132514570 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       14054       102.14         630914132514568 
               ---------  ----------  -------------  ------------------ 
 12:47:51 
  PM            XLON       1743        102.24         630914132514770 
               ---------  ----------  -------------  ------------------ 
 12:47:51 
  PM            XLON       2284        102.24         630914132514769 
               ---------  ----------  -------------  ------------------ 
 12:47:59 
  PM            XLON       1205        102.24         630914132514787 
               ---------  ----------  -------------  ------------------ 
 12:48:03 
  PM            XLON       4217        102.22         630914132514806 
               ---------  ----------  -------------  ------------------ 
 12:48:53 
  PM            XLON       2405        102.30         630914132514921 
               ---------  ----------  -------------  ------------------ 
 12:48:53 
  PM            XLON       5194        102.30         630914132514919 
               ---------  ----------  -------------  ------------------ 
 12:50:45 
  PM            XLON       2848        102.36         630914132515125 
               ---------  ----------  -------------  ------------------ 
 12:50:45 
  PM            XLON       3849        102.36         630914132515123 
               ---------  ----------  -------------  ------------------ 
 12:50:45 
  PM            XLON       8000        102.36         630914132515124 
               ---------  ----------  -------------  ------------------ 
 12:51:07 
  PM            XLON       3649        102.36         630914132515159 
               ---------  ----------  -------------  ------------------ 
 12:51:07 
  PM            XLON       4528        102.36         630914132515160 
               ---------  ----------  -------------  ------------------ 
 12:51:07 
  PM            XLON       14843       102.36         630914132515157 
               ---------  ----------  -------------  ------------------ 
 12:51:53 
  PM            XLON       4221        102.28         630914132515221 
               ---------  ----------  -------------  ------------------ 
 12:52:23 
  PM            XLON       3937        102.24         630914132515255 
               ---------  ----------  -------------  ------------------ 
 12:53:11 
  PM            XLON       9177        102.28         630914132515303 
               ---------  ----------  -------------  ------------------ 
 12:53:30 
  PM            XLON       3253        102.24         630914132515348 
               ---------  ----------  -------------  ------------------ 
 12:55:04 
  PM            XLON       14306       102.32         630914132515537 
               ---------  ----------  -------------  ------------------ 
 12:56:36 
  PM            XLON       829         102.40         630914132515751 
               ---------  ----------  -------------  ------------------ 
 12:56:36 
  PM            XLON       1567        102.40         630914132515752 
               ---------  ----------  -------------  ------------------ 
 12:56:36 
  PM            XLON       2585        102.40         630914132515750 
               ---------  ----------  -------------  ------------------ 
 12:56:36 
  PM            XLON       3500        102.40         630914132515749 
               ---------  ----------  -------------  ------------------ 
 12:56:36 
  PM            XLON       2886        102.42         630914132515753 
               ---------  ----------  -------------  ------------------ 
 12:56:36 
  PM            XLON       6870        102.42         630914132515742 
               ---------  ----------  -------------  ------------------ 
 12:57:25 
  PM            XLON       6650        102.38         630914132515860 
               ---------  ----------  -------------  ------------------ 
 12:57:53 
  PM            XLON       4147        102.40         630914132515974 
               ---------  ----------  -------------  ------------------ 
 12:59:25 
  PM            XLON       174         102.40         630914132516226 
               ---------  ----------  -------------  ------------------ 
 12:59:25 
  PM            XLON       4987        102.40         630914132516225 
               ---------  ----------  -------------  ------------------ 
 12:59:25 
  PM            XLON       5435        102.40         630914132516231 
               ---------  ----------  -------------  ------------------ 
 13:00:00 
  PM            XLON       3246        102.38         630914132516312 
               ---------  ----------  -------------  ------------------ 
 13:00:16 
  PM            XLON       9573        102.38         630914132516349 
               ---------  ----------  -------------  ------------------ 
 13:01:48 
  PM            XLON       1461        102.42         630914132516508 
               ---------  ----------  -------------  ------------------ 
 13:02:27 
  PM            XLON       1218        102.46         630914132516558 
               ---------  ----------  -------------  ------------------ 
 13:02:28 
  PM            XLON       3740        102.44         630914132516561 
               ---------  ----------  -------------  ------------------ 
 13:03:02 
  PM            XLON       1113        102.46         630914132516619 
               ---------  ----------  -------------  ------------------ 
 13:03:02 
  PM            XLON       2170        102.46         630914132516620 
               ---------  ----------  -------------  ------------------ 
 13:03:07 
  PM            XLON       1162        102.46         630914132516625 
               ---------  ----------  -------------  ------------------ 
 13:03:12 
  PM            XLON       1223        102.46         630914132516646 
               ---------  ----------  -------------  ------------------ 
 13:03:15 
  PM            XLON       1234        102.46         630914132516655 
               ---------  ----------  -------------  ------------------ 
 13:03:18 
  PM            XLON       1233        102.46         630914132516656 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       1236        102.46         630914132516678 
               ---------  ----------  -------------  ------------------ 
 13:03:28 
  PM            XLON       1278        102.46         630914132516688 
               ---------  ----------  -------------  ------------------ 
 13:03:33 
  PM            XLON       1278        102.46         630914132516690 
               ---------  ----------  -------------  ------------------ 
 13:03:33 
  PM            XLON       4117        102.46         630914132516689 
               ---------  ----------  -------------  ------------------ 
 13:03:44 
  PM            XLON       953         102.44         630914132516711 
               ---------  ----------  -------------  ------------------ 
 13:03:44 
  PM            XLON       14468       102.44         630914132516710 
               ---------  ----------  -------------  ------------------ 
 13:05:20 
  PM            XLON       6374        102.50         630914132516995 
               ---------  ----------  -------------  ------------------ 
 13:05:36 
  PM            XLON       6462        102.52         630914132517048 
               ---------  ----------  -------------  ------------------ 
 13:05:38 
  PM            XLON       3218        102.50         630914132517062 
               ---------  ----------  -------------  ------------------ 
 13:06:18 
  PM            XLON       3681        102.52         630914132517152 
               ---------  ----------  -------------  ------------------ 
 13:06:57 
  PM            XLON       5734        102.52         630914132517241 
               ---------  ----------  -------------  ------------------ 
 13:07:21 
  PM            XLON       3573        102.46         630914132517318 
               ---------  ----------  -------------  ------------------ 
 13:09:11 
  PM            XLON       1116        102.44         630914132517581 
               ---------  ----------  -------------  ------------------ 
 13:09:12 
  PM            XLON       1116        102.44         630914132517582 
               ---------  ----------  -------------  ------------------ 
 13:09:26 
  PM            XLON       1341        102.46         630914132517630 
               ---------  ----------  -------------  ------------------ 
 13:10:05 
  PM            XLON       2085        102.46         630914132517687 
               ---------  ----------  -------------  ------------------ 
 13:10:10 
  PM            XLON       1195        102.46         630914132517694 
               ---------  ----------  -------------  ------------------ 
 13:10:10 
  PM            XLON       2085        102.46         630914132517695 
               ---------  ----------  -------------  ------------------ 
 13:11:16 
  PM            XLON       3649        102.50         630914132517885 
               ---------  ----------  -------------  ------------------ 
 13:11:16 
  PM            XLON       4400        102.50         630914132517884 
               ---------  ----------  -------------  ------------------ 
 13:11:16 
  PM            XLON       10213       102.50         630914132517886 
               ---------  ----------  -------------  ------------------ 
 13:11:31 
  PM            XLON       13933       102.48         630914132517919 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       1545        102.56         630914132518126 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       3649        102.56         630914132518125 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       4473        102.56         630914132518124 
               ---------  ----------  -------------  ------------------ 
 13:15:46 
  PM            XLON       1467        102.56         630914132518267 
               ---------  ----------  -------------  ------------------ 
 13:15:46 
  PM            XLON       3649        102.56         630914132518268 
               ---------  ----------  -------------  ------------------ 
 13:15:46 
  PM            XLON       3897        102.56         630914132518269 
               ---------  ----------  -------------  ------------------ 
 13:15:51 
  PM            XLON       1460        102.56         630914132518271 
               ---------  ----------  -------------  ------------------ 
 13:15:51 
  PM            XLON       2415        102.56         630914132518273 
               ---------  ----------  -------------  ------------------ 
 13:15:51 
  PM            XLON       3897        102.56         630914132518272 
               ---------  ----------  -------------  ------------------ 
 13:16:10 
  PM            XLON       3206        102.54         630914132518313 
               ---------  ----------  -------------  ------------------ 
 13:16:10 
  PM            XLON       10862       102.54         630914132518312 
               ---------  ----------  -------------  ------------------ 
 13:16:28 
  PM            XLON       1265        102.54         630914132518368 
               ---------  ----------  -------------  ------------------ 
 13:16:28 
  PM            XLON       3056        102.54         630914132518369 
               ---------  ----------  -------------  ------------------ 
 13:17:38 
  PM            XLON       1           102.52         630914132518525 
               ---------  ----------  -------------  ------------------ 
 13:17:38 
  PM            XLON       5492        102.52         630914132518526 
               ---------  ----------  -------------  ------------------ 
 13:19:30 
  PM            XLON       4503        102.58         630914132518731 
               ---------  ----------  -------------  ------------------ 
 13:19:45 
  PM            XLON       1468        102.58         630914132518749 
               ---------  ----------  -------------  ------------------ 
 13:20:09 
  PM            XLON       14579       102.56         630914132518778 
               ---------  ----------  -------------  ------------------ 
 13:21:25 
  PM            XLON       14          102.60         630914132518933 
               ---------  ----------  -------------  ------------------ 
 13:21:32 
  PM            XLON       1696        102.62         630914132518947 
               ---------  ----------  -------------  ------------------ 
 13:21:32 
  PM            XLON       2674        102.62         630914132518948 
               ---------  ----------  -------------  ------------------ 
 13:21:44 
  PM            XLON       1894        102.60         630914132518957 
               ---------  ----------  -------------  ------------------ 
 13:21:44 
  PM            XLON       3043        102.60         630914132518958 
               ---------  ----------  -------------  ------------------ 
 13:22:11 
  PM            XLON       2790        102.58         630914132519006 
               ---------  ----------  -------------  ------------------ 
 13:22:11 
  PM            XLON       12992       102.58         630914132519005 
               ---------  ----------  -------------  ------------------ 
 13:22:11 
  PM            XLON       1806        102.60         630914132519003 
               ---------  ----------  -------------  ------------------ 
 13:22:11 
  PM            XLON       3479        102.60         630914132519004 
               ---------  ----------  -------------  ------------------ 
 13:23:49 
  PM            XLON       4457        102.54         630914132519208 
               ---------  ----------  -------------  ------------------ 
 13:24:06 
  PM            XLON       3310        102.52         630914132519257 
               ---------  ----------  -------------  ------------------ 
 13:24:06 
  PM            XLON       3706        102.52         630914132519258 
               ---------  ----------  -------------  ------------------ 
 13:24:49 
  PM            XLON       3454        102.50         630914132519324 
               ---------  ----------  -------------  ------------------ 
 13:25:16 
  PM            XLON       3475        102.46         630914132519400 
               ---------  ----------  -------------  ------------------ 
 13:25:20 
  PM            XLON       3352        102.46         630914132519405 
               ---------  ----------  -------------  ------------------ 
 13:26:18 
  PM            XLON       4897        102.46         630914132519502 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       945         102.54         630914132519719 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       2957        102.54         630914132519716 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       3315        102.54         630914132519718 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       4519        102.54         630914132519720 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       8779        102.54         630914132519715 
               ---------  ----------  -------------  ------------------ 
 13:30:05 
  PM            XLON       854         102.54         630914132520053 
               ---------  ----------  -------------  ------------------ 
 13:30:22 
  PM            XLON       4568        102.58         630914132520101 
               ---------  ----------  -------------  ------------------ 
 13:31:00 
  PM            XLON       13225       102.56         630914132520204 
               ---------  ----------  -------------  ------------------ 
 13:31:47 
  PM            XLON       3247        102.56         630914132520322 
               ---------  ----------  -------------  ------------------ 
 13:32:19 
  PM            XLON       868         102.62         630914132520499 
               ---------  ----------  -------------  ------------------ 
 13:32:19 
  PM            XLON       4724        102.62         630914132520498 
               ---------  ----------  -------------  ------------------ 
 13:32:57 
  PM            XLON       6549        102.68         630914132520648 
               ---------  ----------  -------------  ------------------ 
 13:32:57 
  PM            XLON       15333       102.68         630914132520645 
               ---------  ----------  -------------  ------------------ 
 13:33:38 
  PM            XLON       3744        102.62         630914132520729 
               ---------  ----------  -------------  ------------------ 
 13:33:53 
  PM            XLON       3334        102.58         630914132520784 
               ---------  ----------  -------------  ------------------ 
 13:35:36 
  PM            XLON       4400        102.58         630914132521055 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       1253        102.58         630914132521067 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       3434        102.58         630914132521068 
               ---------  ----------  -------------  ------------------ 
 13:35:57 
  PM            XLON       12250       102.56         630914132521098 
               ---------  ----------  -------------  ------------------ 
 13:37:02 
  PM            XLON       7643        102.50         630914132521230 
               ---------  ----------  -------------  ------------------ 
 13:38:09 
  PM            XLON       2148        102.52         630914132521394 
               ---------  ----------  -------------  ------------------ 
 13:38:09 
  PM            XLON       2252        102.52         630914132521395 
               ---------  ----------  -------------  ------------------ 
 13:38:23 
  PM            XLON       11683       102.50         630914132521423 
               ---------  ----------  -------------  ------------------ 
 13:38:36 
  PM            XLON       4196        102.50         630914132521443 
               ---------  ----------  -------------  ------------------ 
 13:39:13 
  PM            XLON       6272        102.48         630914132521555 
               ---------  ----------  -------------  ------------------ 
 13:40:37 
  PM            XLON       3196        102.46         630914132521655 
               ---------  ----------  -------------  ------------------ 
 13:40:42 
  PM            XLON       164         102.46         630914132521677 
               ---------  ----------  -------------  ------------------ 
 13:40:42 
  PM            XLON       3075        102.46         630914132521676 
               ---------  ----------  -------------  ------------------ 
 13:41:31 
  PM            XLON       2363        102.52         630914132521769 
               ---------  ----------  -------------  ------------------ 
 13:41:39 
  PM            XLON       5429        102.50         630914132521786 
               ---------  ----------  -------------  ------------------ 
 13:41:40 
  PM            XLON       13718       102.50         630914132521792 
               ---------  ----------  -------------  ------------------ 
 13:42:44 
  PM            XLON       3682        102.52         630914132521931 
               ---------  ----------  -------------  ------------------ 
 13:42:44 
  PM            XLON       4554        102.52         630914132521933 
               ---------  ----------  -------------  ------------------ 
 13:43:34 
  PM            XLON       3428        102.50         630914132522015 
               ---------  ----------  -------------  ------------------ 
 13:43:58 
  PM            XLON       1           102.46         630914132522054 
               ---------  ----------  -------------  ------------------ 
 13:43:58 
  PM            XLON       190         102.46         630914132522055 
               ---------  ----------  -------------  ------------------ 
 13:44:02 
  PM            XLON       1245        102.46         630914132522074 
               ---------  ----------  -------------  ------------------ 
 13:44:02 
  PM            XLON       3897        102.46         630914132522073 
               ---------  ----------  -------------  ------------------ 
 13:44:02 
  PM            XLON       5927        102.46         630914132522065 
               ---------  ----------  -------------  ------------------ 
 13:45:53 
  PM            XLON       249         102.44         630914132522219 
               ---------  ----------  -------------  ------------------ 
 13:45:53 
  PM            XLON       2230        102.44         630914132522222 
               ---------  ----------  -------------  ------------------ 
 13:45:53 
  PM            XLON       3897        102.44         630914132522221 
               ---------  ----------  -------------  ------------------ 
 13:45:53 
  PM            XLON       8791        102.44         630914132522220 
               ---------  ----------  -------------  ------------------ 
 13:46:07 
  PM            XLON       1555        102.44         630914132522245 
               ---------  ----------  -------------  ------------------ 
 13:46:57 
  PM            XLON       1020        102.48         630914132522368 
               ---------  ----------  -------------  ------------------ 
 13:46:57 
  PM            XLON       2698        102.48         630914132522369 
               ---------  ----------  -------------  ------------------ 
 13:47:00 
  PM            XLON       7399        102.46         630914132522374 
               ---------  ----------  -------------  ------------------ 
 13:48:00 
  PM            XLON       314         102.46         630914132522496 
               ---------  ----------  -------------  ------------------ 
 13:48:00 
  PM            XLON       7003        102.46         630914132522495 
               ---------  ----------  -------------  ------------------ 
 13:48:20 
  PM            XLON       10067       102.46         630914132522562 
               ---------  ----------  -------------  ------------------ 
 13:48:45 
  PM            XLON       2431        102.40         630914132522714 
               ---------  ----------  -------------  ------------------ 
 13:48:45 
  PM            XLON       3525        102.40         630914132522715 
               ---------  ----------  -------------  ------------------ 
 13:50:22 
  PM            XLON       1472        102.44         630914132522967 
               ---------  ----------  -------------  ------------------ 
 13:50:22 
  PM            XLON       1732        102.44         630914132522966 
               ---------  ----------  -------------  ------------------ 
 13:50:22 
  PM            XLON       3300        102.44         630914132522965 
               ---------  ----------  -------------  ------------------ 
 13:50:38 
  PM            XLON       1828        102.44         630914132523052 
               ---------  ----------  -------------  ------------------ 
 13:50:45 
  PM            XLON       1826        102.44         630914132523069 
               ---------  ----------  -------------  ------------------ 
 13:50:54 
  PM            XLON       1656        102.44         630914132523089 
               ---------  ----------  -------------  ------------------ 
 13:50:59 
  PM            XLON       1788        102.46         630914132523140 
               ---------  ----------  -------------  ------------------ 
 13:51:08 
  PM            XLON       1664        102.46         630914132523169 
               ---------  ----------  -------------  ------------------ 
 13:51:16 
  PM            XLON       1663        102.46         630914132523195 
               ---------  ----------  -------------  ------------------ 
 13:51:25 
  PM            XLON       1540        102.46         630914132523208 
               ---------  ----------  -------------  ------------------ 
 13:51:32 
  PM            XLON       1621        102.46         630914132523217 
               ---------  ----------  -------------  ------------------ 
 13:51:41 
  PM            XLON       1856        102.48         630914132523242 
               ---------  ----------  -------------  ------------------ 
 13:51:41 
  PM            XLON       1974        102.48         630914132523243 
               ---------  ----------  -------------  ------------------ 
 13:51:51 
  PM            XLON       1282        102.46         630914132523268 
               ---------  ----------  -------------  ------------------ 
 13:51:51 
  PM            XLON       3831        102.46         630914132523270 
               ---------  ----------  -------------  ------------------ 
 13:51:51 
  PM            XLON       10637       102.46         630914132523269 
               ---------  ----------  -------------  ------------------ 
 13:53:44 
  PM            XLON       3602        102.42         630914132523550 
               ---------  ----------  -------------  ------------------ 
 13:53:44 
  PM            XLON       3858        102.42         630914132523551 
               ---------  ----------  -------------  ------------------ 
 13:53:45 
  PM            XLON       1220        102.42         630914132523555 
               ---------  ----------  -------------  ------------------ 
 13:53:45 
  PM            XLON       1510        102.42         630914132523556 
               ---------  ----------  -------------  ------------------ 
 13:53:45 
  PM            XLON       2891        102.42         630914132523557 
               ---------  ----------  -------------  ------------------ 
 13:53:45 
  PM            XLON       3897        102.42         630914132523554 
               ---------  ----------  -------------  ------------------ 
 13:55:00 
  PM            XLON       1820        102.40         630914132523670 
               ---------  ----------  -------------  ------------------ 
 13:55:00 
  PM            XLON       4333        102.40         630914132523669 
               ---------  ----------  -------------  ------------------ 
 13:55:00 
  PM            XLON       7743        102.40         630914132523662 
               ---------  ----------  -------------  ------------------ 
 13:55:49 
  PM            XLON       1566        102.38         630914132523729 
               ---------  ----------  -------------  ------------------ 
 13:56:57 
  PM            XLON       2800        102.40         630914132523830 
               ---------  ----------  -------------  ------------------ 
 13:56:57 
  PM            XLON       3649        102.40         630914132523832 
               ---------  ----------  -------------  ------------------ 
 13:56:57 
  PM            XLON       3897        102.40         630914132523831 
               ---------  ----------  -------------  ------------------ 
 13:57:01 
  PM            XLON       12714       102.38         630914132523867 
               ---------  ----------  -------------  ------------------ 
 13:57:23 
  PM            XLON       3718        102.34         630914132523980 
               ---------  ----------  -------------  ------------------ 
 13:58:45 
  PM            XLON       2341        102.42         630914132524105 
               ---------  ----------  -------------  ------------------ 
 13:58:45 
  PM            XLON       3151        102.42         630914132524106 
               ---------  ----------  -------------  ------------------ 
 13:58:53 
  PM            XLON       14480       102.40         630914132524120 
               ---------  ----------  -------------  ------------------ 
 14:00:04 
  PM            XLON       471         102.44         630914132524358 
               ---------  ----------  -------------  ------------------ 
 14:00:04 
  PM            XLON       1408        102.44         630914132524362 
               ---------  ----------  -------------  ------------------ 
 14:00:04 
  PM            XLON       1794        102.44         630914132524361 
               ---------  ----------  -------------  ------------------ 
 14:00:04 
  PM            XLON       2583        102.44         630914132524363 
               ---------  ----------  -------------  ------------------ 
 14:00:04 
  PM            XLON       3763        102.44         630914132524356 
               ---------  ----------  -------------  ------------------ 
 14:00:04 
  PM            XLON       7129        102.44         630914132524357 
               ---------  ----------  -------------  ------------------ 
 14:01:11 
  PM            XLON       288         102.48         630914132524543 
               ---------  ----------  -------------  ------------------ 
 14:01:11 
  PM            XLON       3343        102.48         630914132524544 
               ---------  ----------  -------------  ------------------ 
 14:01:11 
  PM            XLON       10602       102.48         630914132524548 
               ---------  ----------  -------------  ------------------ 
 14:01:34 
  PM            XLON       530         102.46         630914132524595 
               ---------  ----------  -------------  ------------------ 
 14:01:34 
  PM            XLON       6521        102.46         630914132524594 
               ---------  ----------  -------------  ------------------ 
 14:02:34 
  PM            XLON       3823        102.44         630914132524855 
               ---------  ----------  -------------  ------------------ 
 14:03:04 
  PM            XLON       15682       102.44         630914132525003 
               ---------  ----------  -------------  ------------------ 
 14:03:24 
  PM            XLON       1139        102.44         630914132525071 
               ---------  ----------  -------------  ------------------ 
 14:03:24 
  PM            XLON       3157        102.44         630914132525070 
               ---------  ----------  -------------  ------------------ 
 14:04:00 
  PM            XLON       172         102.44         630914132525154 
               ---------  ----------  -------------  ------------------ 
 14:04:00 
  PM            XLON       4795        102.44         630914132525156 
               ---------  ----------  -------------  ------------------ 
 14:04:00 
  PM            XLON       8497        102.44         630914132525155 
               ---------  ----------  -------------  ------------------ 
 14:04:39 
  PM            XLON       16          102.46         630914132525215 
               ---------  ----------  -------------  ------------------ 
 14:04:39 
  PM            XLON       6391        102.46         630914132525216 
               ---------  ----------  -------------  ------------------ 
 14:04:39 
  PM            XLON       6703        102.46         630914132525214 
               ---------  ----------  -------------  ------------------ 
 14:05:20 
  PM            XLON       8324        102.48         630914132525298 
               ---------  ----------  -------------  ------------------ 
 14:06:17 
  PM            XLON       3035        102.50         630914132525402 
               ---------  ----------  -------------  ------------------ 
 14:06:17 
  PM            XLON       9826        102.50         630914132525401 
               ---------  ----------  -------------  ------------------ 
 14:06:42 
  PM            XLON       6012        102.44         630914132525603 
               ---------  ----------  -------------  ------------------ 
 14:06:52 
  PM            XLON       3857        102.44         630914132525670 
               ---------  ----------  -------------  ------------------ 
 14:07:23 
  PM            XLON       6195        102.46         630914132525823 
               ---------  ----------  -------------  ------------------ 
 14:08:17 
  PM            XLON       8032        102.44         630914132525935 
               ---------  ----------  -------------  ------------------ 
 14:08:57 
  PM            XLON       8957        102.44         630914132526012 
               ---------  ----------  -------------  ------------------ 
 14:09:10 
  PM            XLON       574         102.42         630914132526050 
               ---------  ----------  -------------  ------------------ 
 14:09:10 
  PM            XLON       5574        102.42         630914132526051 
               ---------  ----------  -------------  ------------------ 
 14:09:43 
  PM            XLON       801         102.40         630914132526198 
               ---------  ----------  -------------  ------------------ 
 14:09:43 
  PM            XLON       1515        102.40         630914132526196 
               ---------  ----------  -------------  ------------------ 
 14:09:43 
  PM            XLON       3897        102.40         630914132526197 
               ---------  ----------  -------------  ------------------ 
 14:09:43 
  PM            XLON       7526        102.40         630914132526190 
               ---------  ----------  -------------  ------------------ 
 14:10:34 
  PM            XLON       10220       102.40         630914132526458 
               ---------  ----------  -------------  ------------------ 
 14:10:48 
  PM            XLON       4063        102.38         630914132526589 
               ---------  ----------  -------------  ------------------ 
 14:11:13 
  PM            XLON       3599        102.36         630914132526693 
               ---------  ----------  -------------  ------------------ 
 14:12:20 
  PM            XLON       5157        102.28         630914132527023 
               ---------  ----------  -------------  ------------------ 
 14:12:29 
  PM            XLON       508         102.26         630914132527047 
               ---------  ----------  -------------  ------------------ 
 14:12:38 
  PM            XLON       13207       102.30         630914132527083 
               ---------  ----------  -------------  ------------------ 
 14:13:48 
  PM            XLON       1465        102.32         630914132527296 
               ---------  ----------  -------------  ------------------ 
 14:13:48 
  PM            XLON       1887        102.32         630914132527297 
               ---------  ----------  -------------  ------------------ 
 14:14:44 
  PM            XLON       1595        102.38         630914132527382 
               ---------  ----------  -------------  ------------------ 
 14:15:26 
  PM            XLON       1632        102.40         630914132527426 
               ---------  ----------  -------------  ------------------ 
 14:15:26 
  PM            XLON       2441        102.40         630914132527424 
               ---------  ----------  -------------  ------------------ 
 14:15:26 
  PM            XLON       2558        102.40         630914132527427 
               ---------  ----------  -------------  ------------------ 
 14:15:26 
  PM            XLON       3702        102.40         630914132527425 
               ---------  ----------  -------------  ------------------ 
 14:15:26 
  PM            XLON       4400        102.40         630914132527423 
               ---------  ----------  -------------  ------------------ 
 14:15:26 
  PM            XLON       14433       102.40         630914132527417 
               ---------  ----------  -------------  ------------------ 
 14:15:51 
  PM            XLON       7501        102.36         630914132527467 
               ---------  ----------  -------------  ------------------ 
 14:16:13 
  PM            XLON       2           102.38         630914132527492 
               ---------  ----------  -------------  ------------------ 
 14:16:39 
  PM            XLON       10354       102.38         630914132527544 
               ---------  ----------  -------------  ------------------ 
 14:16:49 
  PM            XLON       1216        102.36         630914132527562 
               ---------  ----------  -------------  ------------------ 
 14:16:49 
  PM            XLON       4140        102.36         630914132527561 
               ---------  ----------  -------------  ------------------ 
 14:17:06 
  PM            XLON       3960        102.32         630914132527613 
               ---------  ----------  -------------  ------------------ 
 14:17:48 
  PM            XLON       8946        102.36         630914132527725 
               ---------  ----------  -------------  ------------------ 
 14:18:53 
  PM            XLON       68          102.36         630914132527839 
               ---------  ----------  -------------  ------------------ 
 14:18:53 
  PM            XLON       2600        102.36         630914132527837 
               ---------  ----------  -------------  ------------------ 
 14:18:53 
  PM            XLON       2600        102.36         630914132527838 
               ---------  ----------  -------------  ------------------ 
 14:19:25 
  PM            XLON       4753        102.36         630914132527898 
               ---------  ----------  -------------  ------------------ 
 14:19:25 
  PM            XLON       8499        102.36         630914132527899 
               ---------  ----------  -------------  ------------------ 
 14:20:08 
  PM            XLON       474         102.36         630914132528019 
               ---------  ----------  -------------  ------------------ 
 14:20:08 
  PM            XLON       8679        102.36         630914132528020 
               ---------  ----------  -------------  ------------------ 
 14:20:16 
  PM            XLON       3394        102.34         630914132528029 
               ---------  ----------  -------------  ------------------ 
 14:20:51 
  PM            XLON       3932        102.34         630914132528147 
               ---------  ----------  -------------  ------------------ 
 14:21:38 
  PM            XLON       12274       102.36         630914132528245 
               ---------  ----------  -------------  ------------------ 
 14:22:07 
  PM            XLON       3255        102.34         630914132528357 
               ---------  ----------  -------------  ------------------ 
 14:22:52 
  PM            XLON       14798       102.36         630914132528439 
               ---------  ----------  -------------  ------------------ 
 14:23:11 
  PM            XLON       3448        102.32         630914132528544 
               ---------  ----------  -------------  ------------------ 
 14:24:06 
  PM            XLON       12228       102.28         630914132528751 
               ---------  ----------  -------------  ------------------ 
 14:24:09 
  PM            XLON       3214        102.26         630914132528759 
               ---------  ----------  -------------  ------------------ 
 14:24:47 
  PM            XLON       4811        102.30         630914132528838 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       3513        102.28         630914132528947 
               ---------  ----------  -------------  ------------------ 
 14:25:56 
  PM            XLON       1906        102.22         630914132528986 
               ---------  ----------  -------------  ------------------ 
 14:26:00 
  PM            XLON       2211        102.22         630914132529006 
               ---------  ----------  -------------  ------------------ 
 14:26:23 
  PM            XLON       3294        102.22         630914132529041 
               ---------  ----------  -------------  ------------------ 
 14:26:28 
  PM            XLON       1           102.20         630914132529046 
               ---------  ----------  -------------  ------------------ 
 14:27:23 
  PM            XLON       3313        102.18         630914132529132 
               ---------  ----------  -------------  ------------------ 
 14:27:23 
  PM            XLON       10861       102.18         630914132529134 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       8522        102.26         630914132529225 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       10078       102.26         630914132529224 
               ---------  ----------  -------------  ------------------ 
 14:27:58 
  PM            XLON       7341        102.22         630914132529234 
               ---------  ----------  -------------  ------------------ 
 14:28:22 
  PM            XLON       1385        102.20         630914132529300 
               ---------  ----------  -------------  ------------------ 
 14:28:22 
  PM            XLON       3229        102.20         630914132529301 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       2898        102.24         630914132529435 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       5091        102.24         630914132529436 
               ---------  ----------  -------------  ------------------ 
 14:29:51 
  PM            XLON       10613       102.20         630914132529616 
               ---------  ----------  -------------  ------------------ 
 14:29:59 
  PM            XLON       2183        102.20         630914132529727 
               ---------  ----------  -------------  ------------------ 
 14:30:06 
  PM            XLON       6997        102.14         630914132530057 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       3827        102.14         630914132530283 
               ---------  ----------  -------------  ------------------ 
 14:30:24 
  PM            XLON       3896        102.14         630914132530284 
               ---------  ----------  -------------  ------------------ 
 14:30:35 
  PM            XLON       3310        102.04         630914132530424 
               ---------  ----------  -------------  ------------------ 
 14:30:52 
  PM            XLON       2689        102.06         630914132530626 
               ---------  ----------  -------------  ------------------ 
 14:30:52 
  PM            XLON       5381        102.06         630914132530625 
               ---------  ----------  -------------  ------------------ 
 14:31:29 
  PM            XLON       715         102.14         630914132531151 
               ---------  ----------  -------------  ------------------ 
 14:31:29 
  PM            XLON       3649        102.14         630914132531150 
               ---------  ----------  -------------  ------------------ 
 14:31:33 
  PM            XLON       14191       102.10         630914132531187 
               ---------  ----------  -------------  ------------------ 
 14:32:23 
  PM            XLON       3813        102.22         630914132531567 
               ---------  ----------  -------------  ------------------ 
 14:32:23 
  PM            XLON       7520        102.22         630914132531570 
               ---------  ----------  -------------  ------------------ 
 14:32:39 
  PM            XLON       15290       102.24         630914132531667 
               ---------  ----------  -------------  ------------------ 
 14:32:41 
  PM            XLON       5952        102.22         630914132531681 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       3415        102.22         630914132531755 
               ---------  ----------  -------------  ------------------ 
 14:32:58 
  PM            XLON       3599        102.20         630914132531798 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       3979        102.18         630914132531949 
               ---------  ----------  -------------  ------------------ 
 14:33:14 
  PM            XLON       4867        102.14         630914132531973 
               ---------  ----------  -------------  ------------------ 
 14:33:35 
  PM            XLON       415         102.10         630914132532250 
               ---------  ----------  -------------  ------------------ 
 14:33:42 
  PM            XLON       6088        102.10         630914132532290 
               ---------  ----------  -------------  ------------------ 
 14:33:55 
  PM            XLON       7167        102.08         630914132532399 
               ---------  ----------  -------------  ------------------ 
 14:34:05 
  PM            XLON       5124        102.02         630914132532622 
               ---------  ----------  -------------  ------------------ 
 14:34:17 
  PM            XLON       1720        102.00         630914132532757 
               ---------  ----------  -------------  ------------------ 
 14:34:17 
  PM            XLON       5647        102.00         630914132532758 
               ---------  ----------  -------------  ------------------ 
 14:34:35 
  PM            XLON       6298        101.96         630914132532895 
               ---------  ----------  -------------  ------------------ 
 14:34:54 
  PM            XLON       7122        102.02         630914132532995 
               ---------  ----------  -------------  ------------------ 
 14:34:58 
  PM            XLON       5449        102.00         630914132533026 
               ---------  ----------  -------------  ------------------ 
 14:35:06 
  PM            XLON       3464        101.98         630914132533149 
               ---------  ----------  -------------  ------------------ 
 14:35:23 
  PM            XLON       6064        101.94         630914132533311 
               ---------  ----------  -------------  ------------------ 
 14:35:41 
  PM            XLON       623         101.86         630914132533462 
               ---------  ----------  -------------  ------------------ 
 14:35:41 
  PM            XLON       994         101.86         630914132533461 
               ---------  ----------  -------------  ------------------ 
 14:35:41 
  PM            XLON       3000        101.86         630914132533458 
               ---------  ----------  -------------  ------------------ 
 14:35:41 
  PM            XLON       3649        101.86         630914132533460 
               ---------  ----------  -------------  ------------------ 
 14:35:41 
  PM            XLON       3897        101.86         630914132533459 
               ---------  ----------  -------------  ------------------ 
 14:35:51 
  PM            XLON       3386        101.84         630914132533500 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       10          101.86         630914132533662 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       24          101.86         630914132533663 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       69          101.86         630914132533664 
               ---------  ----------  -------------  ------------------ 
 14:36:27 
  PM            XLON       1745        101.86         630914132533744 
               ---------  ----------  -------------  ------------------ 
 14:36:29 
  PM            XLON       2060        101.86         630914132533772 
               ---------  ----------  -------------  ------------------ 
 14:36:29 
  PM            XLON       10755       101.86         630914132533773 
               ---------  ----------  -------------  ------------------ 
 14:36:41 
  PM            XLON       3748        101.86         630914132533852 
               ---------  ----------  -------------  ------------------ 
 14:36:44 
  PM            XLON       10040       101.84         630914132533881 
               ---------  ----------  -------------  ------------------ 
 14:36:48 
  PM            XLON       806         101.82         630914132533902 
               ---------  ----------  -------------  ------------------ 
 14:36:48 
  PM            XLON       1124        101.82         630914132533900 
               ---------  ----------  -------------  ------------------ 
 14:36:48 
  PM            XLON       2847        101.82         630914132533901 
               ---------  ----------  -------------  ------------------ 
 14:37:26 
  PM            XLON       8621        101.78         630914132534079 
               ---------  ----------  -------------  ------------------ 
 14:37:42 
  PM            XLON       14007       101.78         630914132534245 
               ---------  ----------  -------------  ------------------ 
 14:37:44 
  PM            XLON       4588        101.78         630914132534259 
               ---------  ----------  -------------  ------------------ 
 14:38:35 
  PM            XLON       300         101.84         630914132534534 
               ---------  ----------  -------------  ------------------ 
 14:38:36 
  PM            XLON       1492        101.84         630914132534535 
               ---------  ----------  -------------  ------------------ 
 14:38:36 
  PM            XLON       3649        101.84         630914132534536 
               ---------  ----------  -------------  ------------------ 
 14:38:36 
  PM            XLON       3897        101.84         630914132534537 
               ---------  ----------  -------------  ------------------ 
 14:38:58 
  PM            XLON       15260       101.80         630914132534648 
               ---------  ----------  -------------  ------------------ 
 14:38:58 
  PM            XLON       1           101.82         630914132534647 
               ---------  ----------  -------------  ------------------ 
 14:39:03 
  PM            XLON       5629        101.80         630914132534660 
               ---------  ----------  -------------  ------------------ 
 14:39:16 
  PM            XLON       524         101.86         630914132534776 
               ---------  ----------  -------------  ------------------ 
 14:39:19 
  PM            XLON       100         101.84         630914132534788 
               ---------  ----------  -------------  ------------------ 
 14:39:21 
  PM            XLON       100         101.84         630914132534795 
               ---------  ----------  -------------  ------------------ 
 14:39:21 
  PM            XLON       1500        101.84         630914132534793 
               ---------  ----------  -------------  ------------------ 
 14:39:21 
  PM            XLON       1500        101.84         630914132534794 
               ---------  ----------  -------------  ------------------ 
 14:39:24 
  PM            XLON       12328       101.84         630914132534804 
               ---------  ----------  -------------  ------------------ 
 14:39:45 
  PM            XLON       14633       101.84         630914132534865 
               ---------  ----------  -------------  ------------------ 
 14:39:50 
  PM            XLON       7034        101.84         630914132534881 
               ---------  ----------  -------------  ------------------ 
 14:40:08 
  PM            XLON       1066        101.84         630914132534999 
               ---------  ----------  -------------  ------------------ 
 14:40:23 
  PM            XLON       690         101.88         630914132535066 
               ---------  ----------  -------------  ------------------ 
 14:40:23 
  PM            XLON       1416        101.88         630914132535064 
               ---------  ----------  -------------  ------------------ 
 14:40:23 
  PM            XLON       3649        101.88         630914132535065 
               ---------  ----------  -------------  ------------------ 
 14:40:32 
  PM            XLON       482         101.86         630914132535101 
               ---------  ----------  -------------  ------------------ 
 14:40:36 
  PM            XLON       1610        101.90         630914132535149 
               ---------  ----------  -------------  ------------------ 
 14:40:39 
  PM            XLON       1592        101.92         630914132535155 
               ---------  ----------  -------------  ------------------ 
 14:40:45 
  PM            XLON       1564        101.92         630914132535173 
               ---------  ----------  -------------  ------------------ 
 14:41:18 
  PM            XLON       3649        101.98         630914132535262 
               ---------  ----------  -------------  ------------------ 
 14:41:18 
  PM            XLON       3897        101.98         630914132535263 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       816         101.98         630914132535264 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       3649        101.98         630914132535265 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       3897        101.98         630914132535266 
               ---------  ----------  -------------  ------------------ 
 14:41:21 
  PM            XLON       838         101.98         630914132535270 
               ---------  ----------  -------------  ------------------ 
 14:41:21 
  PM            XLON       3897        101.98         630914132535269 
               ---------  ----------  -------------  ------------------ 
 14:41:23 
  PM            XLON       134         101.96         630914132535279 
               ---------  ----------  -------------  ------------------ 
 14:41:23 
  PM            XLON       3649        101.96         630914132535278 
               ---------  ----------  -------------  ------------------ 
 14:41:27 
  PM            XLON       6385        101.92         630914132535305 
               ---------  ----------  -------------  ------------------ 
 14:41:59 
  PM            XLON       1169        101.92         630914132535483 
               ---------  ----------  -------------  ------------------ 
 14:42:02 
  PM            XLON       1168        101.92         630914132535515 
               ---------  ----------  -------------  ------------------ 
 14:42:02 
  PM            XLON       1182        101.92         630914132535514 
               ---------  ----------  -------------  ------------------ 
 14:42:02 
  PM            XLON       3897        101.92         630914132535516 
               ---------  ----------  -------------  ------------------ 
 14:42:05 
  PM            XLON       6151        101.92         630914132535543 
               ---------  ----------  -------------  ------------------ 
 14:42:13 
  PM            XLON       4788        101.96         630914132535587 
               ---------  ----------  -------------  ------------------ 
 14:42:20 
  PM            XLON       13989       101.92         630914132535672 
               ---------  ----------  -------------  ------------------ 
 14:43:01 
  PM            XLON       1210        102.00         630914132535882 
               ---------  ----------  -------------  ------------------ 
 14:43:01 
  PM            XLON       3897        102.00         630914132535883 
               ---------  ----------  -------------  ------------------ 
 14:43:13 
  PM            XLON       612         102.04         630914132536026 
               ---------  ----------  -------------  ------------------ 
 14:43:13 
  PM            XLON       1628        102.04         630914132536027 
               ---------  ----------  -------------  ------------------ 
 14:43:13 
  PM            XLON       3649        102.04         630914132536028 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       1590        102.04         630914132536071 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       1985        102.04         630914132536073 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       3649        102.04         630914132536072 
               ---------  ----------  -------------  ------------------ 
 14:44:08 
  PM            XLON       1540        102.10         630914132536302 
               ---------  ----------  -------------  ------------------ 
 14:44:08 
  PM            XLON       3649        102.10         630914132536303 
               ---------  ----------  -------------  ------------------ 
 14:44:09 
  PM            XLON       3119        102.10         630914132536327 
               ---------  ----------  -------------  ------------------ 
 14:44:09 
  PM            XLON       3200        102.10         630914132536328 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       577         102.10         630914132536339 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       1163        102.10         630914132536338 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       1376        102.10         630914132536340 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       1379        102.10         630914132536341 
               ---------  ----------  -------------  ------------------ 
 14:44:11 
  PM            XLON       1365        102.10         630914132536349 
               ---------  ----------  -------------  ------------------ 
 14:44:12 
  PM            XLON       1342        102.10         630914132536358 
               ---------  ----------  -------------  ------------------ 
 14:44:32 
  PM            XLON       10804       102.10         630914132536462 
               ---------  ----------  -------------  ------------------ 
 14:44:40 
  PM            XLON       15679       102.12         630914132536565 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       7840        102.12         630914132536605 
               ---------  ----------  -------------  ------------------ 
 14:45:21 
  PM            XLON       5000        102.16         630914132536809 
               ---------  ----------  -------------  ------------------ 
 14:45:28 
  PM            XLON       10165       102.16         630914132536843 
               ---------  ----------  -------------  ------------------ 
 14:46:43 
  PM            XLON       1752        102.28         630914132537261 
               ---------  ----------  -------------  ------------------ 
 14:46:43 
  PM            XLON       15588       102.28         630914132537260 
               ---------  ----------  -------------  ------------------ 
 14:46:49 
  PM            XLON       4400        102.20         630914132537316 
               ---------  ----------  -------------  ------------------ 
 14:46:57 
  PM            XLON       1478        102.22         630914132537385 
               ---------  ----------  -------------  ------------------ 
 14:46:58 
  PM            XLON       1506        102.22         630914132537387 
               ---------  ----------  -------------  ------------------ 
 14:47:00 
  PM            XLON       953         102.22         630914132537422 
               ---------  ----------  -------------  ------------------ 
 14:47:00 
  PM            XLON       1050        102.22         630914132537419 
               ---------  ----------  -------------  ------------------ 
 14:47:00 
  PM            XLON       1474        102.22         630914132537420 
               ---------  ----------  -------------  ------------------ 
 14:47:00 
  PM            XLON       3897        102.22         630914132537421 
               ---------  ----------  -------------  ------------------ 
 14:47:05 
  PM            XLON       630         102.22         630914132537456 
               ---------  ----------  -------------  ------------------ 
 14:47:05 
  PM            XLON       1167        102.22         630914132537455 
               ---------  ----------  -------------  ------------------ 
 14:47:05 
  PM            XLON       1472        102.22         630914132537454 
               ---------  ----------  -------------  ------------------ 
 14:47:07 
  PM            XLON       6241        102.18         630914132537469 
               ---------  ----------  -------------  ------------------ 
 14:47:09 
  PM            XLON       4268        102.16         630914132537479 
               ---------  ----------  -------------  ------------------ 
 14:47:09 
  PM            XLON       4273        102.16         630914132537480 
               ---------  ----------  -------------  ------------------ 
 14:47:22 
  PM            XLON       3610        102.12         630914132537579 
               ---------  ----------  -------------  ------------------ 
 14:47:29 
  PM            XLON       4899        102.10         630914132537644 
               ---------  ----------  -------------  ------------------ 
 14:47:59 
  PM            XLON       816         102.14         630914132537855 
               ---------  ----------  -------------  ------------------ 
 14:48:01 
  PM            XLON       3170        102.12         630914132537879 
               ---------  ----------  -------------  ------------------ 
 14:48:01 
  PM            XLON       12268       102.12         630914132537878 
               ---------  ----------  -------------  ------------------ 
 14:48:29 
  PM            XLON       7903        102.14         630914132538125 
               ---------  ----------  -------------  ------------------ 
 14:48:42 
  PM            XLON       2641        102.12         630914132538183 
               ---------  ----------  -------------  ------------------ 
 14:48:42 
  PM            XLON       6310        102.12         630914132538182 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       3649        102.14         630914132538499 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       3897        102.14         630914132538500 
               ---------  ----------  -------------  ------------------ 
 14:49:41 
  PM            XLON       1827        102.14         630914132538520 
               ---------  ----------  -------------  ------------------ 
 14:49:41 
  PM            XLON       2701        102.14         630914132538521 
               ---------  ----------  -------------  ------------------ 
 14:49:47 
  PM            XLON       2994        102.14         630914132538529 
               ---------  ----------  -------------  ------------------ 
 14:49:53 
  PM            XLON       1421        102.14         630914132538569 
               ---------  ----------  -------------  ------------------ 
 14:49:53 
  PM            XLON       1896        102.14         630914132538568 
               ---------  ----------  -------------  ------------------ 
 14:50:38 
  PM            XLON       4400        102.20         630914132538888 
               ---------  ----------  -------------  ------------------ 
 14:50:43 
  PM            XLON       3553        102.18         630914132538902 
               ---------  ----------  -------------  ------------------ 
 14:50:43 
  PM            XLON       3553        102.18         630914132538903 
               ---------  ----------  -------------  ------------------ 
 14:50:45 
  PM            XLON       2067        102.18         630914132538917 
               ---------  ----------  -------------  ------------------ 
 14:50:45 
  PM            XLON       7908        102.18         630914132538916 
               ---------  ----------  -------------  ------------------ 
 14:50:51 
  PM            XLON       100         102.16         630914132538949 
               ---------  ----------  -------------  ------------------ 
 14:50:51 
  PM            XLON       600         102.16         630914132538950 
               ---------  ----------  -------------  ------------------ 
 14:50:51 
  PM            XLON       1368        102.16         630914132538948 
               ---------  ----------  -------------  ------------------ 
 14:51:03 
  PM            XLON       2153        102.18         630914132539052 
               ---------  ----------  -------------  ------------------ 
 14:51:12 
  PM            XLON       2229        102.18         630914132539090 
               ---------  ----------  -------------  ------------------ 
 14:51:12 
  PM            XLON       4400        102.18         630914132539089 
               ---------  ----------  -------------  ------------------ 
 14:51:12 
  PM            XLON       14984       102.18         630914132539088 
               ---------  ----------  -------------  ------------------ 
 14:51:27 
  PM            XLON       4672        102.18         630914132539167 
               ---------  ----------  -------------  ------------------ 
 14:51:31 
  PM            XLON       1570        102.16         630914132539172 
               ---------  ----------  -------------  ------------------ 
 14:51:31 
  PM            XLON       2961        102.16         630914132539173 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       1238        102.14         630914132539299 
               ---------  ----------  -------------  ------------------ 
 14:51:59 
  PM            XLON       8894        102.14         630914132539298 
               ---------  ----------  -------------  ------------------ 
 14:52:10 
  PM            XLON       4472        102.12         630914132539367 
               ---------  ----------  -------------  ------------------ 
 14:52:21 
  PM            XLON       5093        102.10         630914132539399 
               ---------  ----------  -------------  ------------------ 
 14:52:53 
  PM            XLON       3268        102.12         630914132539524 
               ---------  ----------  -------------  ------------------ 
 14:52:58 
  PM            XLON       8856        102.10         630914132539568 
               ---------  ----------  -------------  ------------------ 
 14:53:11 
  PM            XLON       3958        102.08         630914132539688 
               ---------  ----------  -------------  ------------------ 
 14:53:42 
  PM            XLON       949         102.14         630914132539820 
               ---------  ----------  -------------  ------------------ 
 14:53:42 
  PM            XLON       3649        102.14         630914132539818 
               ---------  ----------  -------------  ------------------ 
 14:53:42 
  PM            XLON       3897        102.14         630914132539819 
               ---------  ----------  -------------  ------------------ 
 14:53:50 
  PM            XLON       1350        102.14         630914132539850 
               ---------  ----------  -------------  ------------------ 
 14:53:50 
  PM            XLON       1979        102.14         630914132539851 
               ---------  ----------  -------------  ------------------ 
 14:53:52 
  PM            XLON       14349       102.12         630914132539865 
               ---------  ----------  -------------  ------------------ 
 14:54:23 
  PM            XLON       3991        102.14         630914132539980 
               ---------  ----------  -------------  ------------------ 
 14:54:23 
  PM            XLON       6818        102.14         630914132539979 
               ---------  ----------  -------------  ------------------ 
 14:54:26 
  PM            XLON       3574        102.12         630914132539989 
               ---------  ----------  -------------  ------------------ 
 14:54:38 
  PM            XLON       3200        102.12         630914132540074 
               ---------  ----------  -------------  ------------------ 
 14:55:00 
  PM            XLON       3797        102.12         630914132540167 
               ---------  ----------  -------------  ------------------ 
 14:55:05 
  PM            XLON       325         102.10         630914132540202 
               ---------  ----------  -------------  ------------------ 
 14:55:05 
  PM            XLON       2046        102.10         630914132540203 
               ---------  ----------  -------------  ------------------ 
 14:55:05 
  PM            XLON       3056        102.10         630914132540201 
               ---------  ----------  -------------  ------------------ 
 14:55:19 
  PM            XLON       7105        102.10         630914132540300 
               ---------  ----------  -------------  ------------------ 
 14:55:21 
  PM            XLON       3661        102.08         630914132540339 
               ---------  ----------  -------------  ------------------ 
 14:55:56 
  PM            XLON       1521        102.08         630914132540526 
               ---------  ----------  -------------  ------------------ 
 14:55:56 
  PM            XLON       2048        102.08         630914132540528 
               ---------  ----------  -------------  ------------------ 
 14:55:56 
  PM            XLON       3649        102.08         630914132540527 
               ---------  ----------  -------------  ------------------ 
 14:55:59 
  PM            XLON       8672        102.06         630914132540549 
               ---------  ----------  -------------  ------------------ 
 14:56:11 
  PM            XLON       3734        102.04         630914132540622 
               ---------  ----------  -------------  ------------------ 
 14:56:55 
  PM            XLON       203         102.02         630914132540849 
               ---------  ----------  -------------  ------------------ 
 14:57:03 
  PM            XLON       1485        102.06         630914132540903 
               ---------  ----------  -------------  ------------------ 
 14:57:03 
  PM            XLON       3897        102.06         630914132540904 
               ---------  ----------  -------------  ------------------ 
 14:57:06 
  PM            XLON       5397        102.04         630914132540945 
               ---------  ----------  -------------  ------------------ 
 14:57:06 
  PM            XLON       15468       102.04         630914132540942 
               ---------  ----------  -------------  ------------------ 
 14:57:32 
  PM            XLON       1168        102.00         630914132541169 
               ---------  ----------  -------------  ------------------ 
 14:57:32 
  PM            XLON       5727        102.00         630914132541168 
               ---------  ----------  -------------  ------------------ 
 14:57:43 
  PM            XLON       5332        102.00         630914132541263 
               ---------  ----------  -------------  ------------------ 
 14:57:53 
  PM            XLON       3532        102.00         630914132541277 
               ---------  ----------  -------------  ------------------ 
 14:57:53 
  PM            XLON       3746        102.00         630914132541278 
               ---------  ----------  -------------  ------------------ 
 14:58:05 
  PM            XLON       400         101.94         630914132541328 
               ---------  ----------  -------------  ------------------ 
 14:58:23 
  PM            XLON       3496        101.98         630914132541422 
               ---------  ----------  -------------  ------------------ 
 14:58:35 
  PM            XLON       11579       101.96         630914132541483 
               ---------  ----------  -------------  ------------------ 
 14:58:42 
  PM            XLON       3433        101.94         630914132541537 
               ---------  ----------  -------------  ------------------ 
 14:59:08 
  PM            XLON       10302       101.88         630914132541624 
               ---------  ----------  -------------  ------------------ 
 14:59:27 
  PM            XLON       232         101.90         630914132541718 
               ---------  ----------  -------------  ------------------ 
 14:59:27 
  PM            XLON       498         101.90         630914132541719 
               ---------  ----------  -------------  ------------------ 
 14:59:27 
  PM            XLON       6404        101.90         630914132541717 
               ---------  ----------  -------------  ------------------ 
 15:00:03 
  PM            XLON       9505        101.88         630914132541914 
               ---------  ----------  -------------  ------------------ 
 15:00:04 
  PM            XLON       1260        101.88         630914132541950 
               ---------  ----------  -------------  ------------------ 
 15:00:04 
  PM            XLON       3487        101.88         630914132541951 
               ---------  ----------  -------------  ------------------ 
 15:00:34 
  PM            XLON       1000        101.88         630914132542142 
               ---------  ----------  -------------  ------------------ 
 15:00:34 
  PM            XLON       4472        101.88         630914132542140 
               ---------  ----------  -------------  ------------------ 
 15:01:10 
  PM            XLON       15234       101.92         630914132542262 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       13204       101.90         630914132542342 
               ---------  ----------  -------------  ------------------ 
 15:01:44 
  PM            XLON       100         101.80         630914132542528 
               ---------  ----------  -------------  ------------------ 
 15:01:44 
  PM            XLON       2999        101.80         630914132542530 
               ---------  ----------  -------------  ------------------ 
 15:01:44 
  PM            XLON       7506        101.80         630914132542531 
               ---------  ----------  -------------  ------------------ 
 15:01:52 
  PM            XLON       3028        101.80         630914132542653 
               ---------  ----------  -------------  ------------------ 
 15:02:05 
  PM            XLON       212         101.78         630914132542761 
               ---------  ----------  -------------  ------------------ 
 15:02:05 
  PM            XLON       3155        101.78         630914132542773 
               ---------  ----------  -------------  ------------------ 
 15:02:14 
  PM            XLON       5950        101.72         630914132542871 
               ---------  ----------  -------------  ------------------ 
 15:02:50 
  PM            XLON       4539        101.80         630914132543082 
               ---------  ----------  -------------  ------------------ 
 15:02:51 
  PM            XLON       2800        101.80         630914132543088 
               ---------  ----------  -------------  ------------------ 
 15:02:51 
  PM            XLON       3356        101.80         630914132543089 
               ---------  ----------  -------------  ------------------ 
 15:03:15 
  PM            XLON       1195        101.78         630914132543160 
               ---------  ----------  -------------  ------------------ 
 15:03:25 
  PM            XLON       14837       101.80         630914132543208 
               ---------  ----------  -------------  ------------------ 
 15:03:27 
  PM            XLON       1000        101.80         630914132543211 
               ---------  ----------  -------------  ------------------ 
 15:03:27 
  PM            XLON       1000        101.80         630914132543212 
               ---------  ----------  -------------  ------------------ 
 15:03:38 
  PM            XLON       100         101.82         630914132543305 
               ---------  ----------  -------------  ------------------ 
 15:03:39 
  PM            XLON       300         101.82         630914132543306 
               ---------  ----------  -------------  ------------------ 
 15:04:12 
  PM            XLON       4882        101.88         630914132543479 
               ---------  ----------  -------------  ------------------ 
 15:04:13 
  PM            XLON       1535        101.88         630914132543488 
               ---------  ----------  -------------  ------------------ 
 15:04:13 
  PM            XLON       2500        101.88         630914132543490 
               ---------  ----------  -------------  ------------------ 
 15:04:13 
  PM            XLON       3028        101.88         630914132543491 
               ---------  ----------  -------------  ------------------ 
 15:04:13 
  PM            XLON       3576        101.88         630914132543487 
               ---------  ----------  -------------  ------------------ 
 15:04:19 
  PM            XLON       100         101.88         630914132543505 
               ---------  ----------  -------------  ------------------ 
 15:04:19 
  PM            XLON       100         101.88         630914132543506 
               ---------  ----------  -------------  ------------------ 
 15:04:19 
  PM            XLON       100         101.88         630914132543507 
               ---------  ----------  -------------  ------------------ 
 15:04:22 
  PM            XLON       208         101.88         630914132543510 
               ---------  ----------  -------------  ------------------ 
 15:04:52 
  PM            XLON       1067        101.92         630914132543682 
               ---------  ----------  -------------  ------------------ 
 15:04:52 
  PM            XLON       8075        101.92         630914132543683 
               ---------  ----------  -------------  ------------------ 
 15:04:53 
  PM            XLON       917         101.92         630914132543701 
               ---------  ----------  -------------  ------------------ 
 15:04:53 
  PM            XLON       3649        101.92         630914132543700 
               ---------  ----------  -------------  ------------------ 
 15:04:53 
  PM            XLON       3897        101.92         630914132543699 
               ---------  ----------  -------------  ------------------ 
 15:04:53 
  PM            XLON       4854        101.92         630914132543697 
               ---------  ----------  -------------  ------------------ 
 15:05:07 
  PM            XLON       5774        101.88         630914132543796 
               ---------  ----------  -------------  ------------------ 
 15:05:59 
  PM            XLON       513         101.92         630914132544184 
               ---------  ----------  -------------  ------------------ 
 15:05:59 
  PM            XLON       2549        101.92         630914132544183 
               ---------  ----------  -------------  ------------------ 
 15:05:59 
  PM            XLON       7327        101.92         630914132544185 
               ---------  ----------  -------------  ------------------ 
 15:06:00 
  PM            XLON       3987        101.92         630914132544186 
               ---------  ----------  -------------  ------------------ 
 15:06:01 
  PM            XLON       4800        101.88         630914132544196 
               ---------  ----------  -------------  ------------------ 
 15:06:03 
  PM            XLON       5350        101.88         630914132544199 
               ---------  ----------  -------------  ------------------ 
 15:06:05 
  PM            XLON       5350        101.88         630914132544291 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       185         101.92         630914132544639 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       555         101.92         630914132544637 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       985         101.92         630914132544636 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       3649        101.92         630914132544635 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       3897        101.92         630914132544634 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       8326        101.92         630914132544638 
               ---------  ----------  -------------  ------------------ 
 15:07:47 
  PM            XLON       3649        101.94         630914132544866 
               ---------  ----------  -------------  ------------------ 
 15:07:53 
  PM            XLON       14414       101.92         630914132544891 
               ---------  ----------  -------------  ------------------ 
 15:07:57 
  PM            XLON       3729        101.92         630914132544901 
               ---------  ----------  -------------  ------------------ 
 15:07:57 
  PM            XLON       8080        101.92         630914132544900 
               ---------  ----------  -------------  ------------------ 
 15:08:27 
  PM            XLON       3649        101.94         630914132545077 
               ---------  ----------  -------------  ------------------ 
 15:08:27 
  PM            XLON       3897        101.94         630914132545076 
               ---------  ----------  -------------  ------------------ 
 15:08:38 
  PM            XLON       8421        101.92         630914132545115 
               ---------  ----------  -------------  ------------------ 
 15:08:53 
  PM            XLON       4847        101.90         630914132545180 
               ---------  ----------  -------------  ------------------ 
 15:09:48 
  PM            XLON       11215       102.00         630914132545505 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       3458        102.00         630914132545539 
               ---------  ----------  -------------  ------------------ 
 15:09:56 
  PM            XLON       1089        102.00         630914132545583 
               ---------  ----------  -------------  ------------------ 
 15:09:56 
  PM            XLON       2571        102.00         630914132545582 
               ---------  ----------  -------------  ------------------ 
 15:10:02 
  PM            XLON       1569        102.00         630914132545627 
               ---------  ----------  -------------  ------------------ 
 15:10:02 
  PM            XLON       2011        102.00         630914132545626 
               ---------  ----------  -------------  ------------------ 
 15:10:10 
  PM            XLON       238         102.00         630914132545667 
               ---------  ----------  -------------  ------------------ 
 15:10:10 
  PM            XLON       829         102.00         630914132545665 
               ---------  ----------  -------------  ------------------ 
 15:10:10 
  PM            XLON       2431        102.00         630914132545666 
               ---------  ----------  -------------  ------------------ 
 15:10:13 
  PM            XLON       15505       101.96         630914132545697 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       5309        101.94         630914132545770 
               ---------  ----------  -------------  ------------------ 
 15:10:53 
  PM            XLON       4545        101.88         630914132545930 
               ---------  ----------  -------------  ------------------ 
 15:11:13 
  PM            XLON       11469       101.86         630914132546053 
               ---------  ----------  -------------  ------------------ 
 15:11:17 
  PM            XLON       1535        101.86         630914132546061 
               ---------  ----------  -------------  ------------------ 
 15:11:17 
  PM            XLON       4412        101.86         630914132546062 
               ---------  ----------  -------------  ------------------ 
 15:11:33 
  PM            XLON       70          101.80         630914132546182 
               ---------  ----------  -------------  ------------------ 
 15:11:33 
  PM            XLON       185         101.80         630914132546181 
               ---------  ----------  -------------  ------------------ 
 15:11:35 
  PM            XLON       5154        101.80         630914132546185 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       4146        101.82         630914132546398 
               ---------  ----------  -------------  ------------------ 
 15:12:13 
  PM            XLON       1           101.82         630914132546416 
               ---------  ----------  -------------  ------------------ 
 15:12:13 
  PM            XLON       2284        101.82         630914132546415 
               ---------  ----------  -------------  ------------------ 
 15:12:17 
  PM            XLON       2284        101.82         630914132546439 
               ---------  ----------  -------------  ------------------ 
 15:12:21 
  PM            XLON       1236        101.82         630914132546442 
               ---------  ----------  -------------  ------------------ 
 15:12:23 
  PM            XLON       1883        101.82         630914132546444 
               ---------  ----------  -------------  ------------------ 
 15:12:28 
  PM            XLON       25          101.84         630914132546490 
               ---------  ----------  -------------  ------------------ 
 15:12:28 
  PM            XLON       1854        101.84         630914132546498 
               ---------  ----------  -------------  ------------------ 
 15:12:28 
  PM            XLON       2469        101.84         630914132546497 
               ---------  ----------  -------------  ------------------ 
 15:12:28 
  PM            XLON       3718        101.84         630914132546489 
               ---------  ----------  -------------  ------------------ 
 15:12:46 
  PM            XLON       25          101.80         630914132546605 
               ---------  ----------  -------------  ------------------ 
 15:12:46 
  PM            XLON       605         101.80         630914132546607 
               ---------  ----------  -------------  ------------------ 
 15:12:46 
  PM            XLON       2869        101.80         630914132546606 
               ---------  ----------  -------------  ------------------ 
 15:12:54 
  PM            XLON       2375        101.80         630914132546664 
               ---------  ----------  -------------  ------------------ 
 15:13:14 
  PM            XLON       1480        101.88         630914132546839 
               ---------  ----------  -------------  ------------------ 
 15:13:14 
  PM            XLON       3649        101.88         630914132546840 
               ---------  ----------  -------------  ------------------ 
 15:13:18 
  PM            XLON       3649        101.88         630914132546853 
               ---------  ----------  -------------  ------------------ 
 15:13:21 
  PM            XLON       2727        101.88         630914132546863 
               ---------  ----------  -------------  ------------------ 
 15:13:25 
  PM            XLON       1615        101.88         630914132546884 
               ---------  ----------  -------------  ------------------ 
 15:13:25 
  PM            XLON       2625        101.88         630914132546885 
               ---------  ----------  -------------  ------------------ 
 15:13:38 
  PM            XLON       14457       101.86         630914132546909 
               ---------  ----------  -------------  ------------------ 
 15:14:13 
  PM            XLON       2616        101.86         630914132547050 
               ---------  ----------  -------------  ------------------ 
 15:14:20 
  PM            XLON       1702        101.86         630914132547113 
               ---------  ----------  -------------  ------------------ 
 15:14:20 
  PM            XLON       2488        101.86         630914132547114 
               ---------  ----------  -------------  ------------------ 
 15:14:23 
  PM            XLON       4846        101.84         630914132547129 
               ---------  ----------  -------------  ------------------ 
 15:14:29 
  PM            XLON       12160       101.82         630914132547162 
               ---------  ----------  -------------  ------------------ 
 15:15:05 
  PM            XLON       8891        101.82         630914132547342 
               ---------  ----------  -------------  ------------------ 
 15:15:06 
  PM            XLON       720         101.82         630914132547344 
               ---------  ----------  -------------  ------------------ 
 15:15:29 
  PM            XLON       4232        101.88         630914132547403 
               ---------  ----------  -------------  ------------------ 
 15:15:30 
  PM            XLON       10667       101.88         630914132547405 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       20          101.92         630914132547587 
               ---------  ----------  -------------  ------------------ 
 15:16:17 
  PM            XLON       1322        101.92         630914132547613 
               ---------  ----------  -------------  ------------------ 
 15:16:17 
  PM            XLON       3897        101.92         630914132547612 
               ---------  ----------  -------------  ------------------ 
 15:16:17 
  PM            XLON       4074        101.92         630914132547611 
               ---------  ----------  -------------  ------------------ 
 15:16:23 
  PM            XLON       7994        101.90         630914132547630 
               ---------  ----------  -------------  ------------------ 
 15:16:34 
  PM            XLON       13058       101.88         630914132547666 
               ---------  ----------  -------------  ------------------ 
 15:17:16 
  PM            XLON       2809        101.94         630914132547819 
               ---------  ----------  -------------  ------------------ 
 15:17:22 
  PM            XLON       1217        101.96         630914132547833 
               ---------  ----------  -------------  ------------------ 
 15:17:22 
  PM            XLON       2128        101.96         630914132547834 
               ---------  ----------  -------------  ------------------ 
 15:17:24 
  PM            XLON       4900        101.94         630914132547845 
               ---------  ----------  -------------  ------------------ 
 15:17:24 
  PM            XLON       8016        101.94         630914132547844 
               ---------  ----------  -------------  ------------------ 
 15:18:08 
  PM            XLON       11          102.04         630914132547984 
               ---------  ----------  -------------  ------------------ 
 15:18:08 
  PM            XLON       2394        102.04         630914132547986 
               ---------  ----------  -------------  ------------------ 
 15:18:08 
  PM            XLON       3649        102.04         630914132547985 
               ---------  ----------  -------------  ------------------ 
 15:18:16 
  PM            XLON       1232        102.02         630914132548051 
               ---------  ----------  -------------  ------------------ 
 15:18:16 
  PM            XLON       3319        102.02         630914132548052 
               ---------  ----------  -------------  ------------------ 
 15:18:27 
  PM            XLON       83          102.02         630914132548076 
               ---------  ----------  -------------  ------------------ 
 15:18:27 
  PM            XLON       3897        102.02         630914132548075 
               ---------  ----------  -------------  ------------------ 
 15:18:27 
  PM            XLON       14511       102.02         630914132548073 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       1370        102.02         630914132548148 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       2236        102.02         630914132548146 
               ---------  ----------  -------------  ------------------ 
 15:18:39 
  PM            XLON       3080        102.02         630914132548147 
               ---------  ----------  -------------  ------------------ 
 15:20:30 
  PM            XLON       3649        102.10         630914132548552 
               ---------  ----------  -------------  ------------------ 
 15:20:30 
  PM            XLON       15491       102.10         630914132548540 
               ---------  ----------  -------------  ------------------ 
 15:20:32 
  PM            XLON       3250        102.08         630914132548595 
               ---------  ----------  -------------  ------------------ 
 15:20:32 
  PM            XLON       3550        102.08         630914132548599 
               ---------  ----------  -------------  ------------------ 
 15:20:32 
  PM            XLON       10523       102.08         630914132548594 
               ---------  ----------  -------------  ------------------ 
 15:20:53 
  PM            XLON       15054       102.10         630914132548651 
               ---------  ----------  -------------  ------------------ 
 15:21:16 
  PM            XLON       970         102.12         630914132548749 
               ---------  ----------  -------------  ------------------ 
 15:21:16 
  PM            XLON       3795        102.12         630914132548751 
               ---------  ----------  -------------  ------------------ 
 15:21:16 
  PM            XLON       6476        102.12         630914132548748 
               ---------  ----------  -------------  ------------------ 
 15:21:45 
  PM            XLON       9270        102.12         630914132548819 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       9238        102.12         630914132548930 
               ---------  ----------  -------------  ------------------ 
 15:22:29 
  PM            XLON       7066        102.10         630914132549046 
               ---------  ----------  -------------  ------------------ 
 15:23:02 
  PM            XLON       100         102.14         630914132549153 
               ---------  ----------  -------------  ------------------ 
 15:23:02 
  PM            XLON       11318       102.14         630914132549157 
               ---------  ----------  -------------  ------------------ 
 15:23:27 
  PM            XLON       100         102.16         630914132549247 
               ---------  ----------  -------------  ------------------ 
 15:23:27 
  PM            XLON       11208       102.16         630914132549248 
               ---------  ----------  -------------  ------------------ 
 15:23:52 
  PM            XLON       1000        102.16         630914132549314 
               ---------  ----------  -------------  ------------------ 
 15:23:52 
  PM            XLON       6578        102.16         630914132549315 
               ---------  ----------  -------------  ------------------ 
 15:23:52 
  PM            XLON       6970        102.16         630914132549318 
               ---------  ----------  -------------  ------------------ 
 15:24:09 
  PM            XLON       1861        102.14         630914132549383 
               ---------  ----------  -------------  ------------------ 
 15:24:09 
  PM            XLON       1990        102.14         630914132549382 
               ---------  ----------  -------------  ------------------ 
 15:24:19 
  PM            XLON       5640        102.14         630914132549422 
               ---------  ----------  -------------  ------------------ 
 15:24:50 
  PM            XLON       1000        102.16         630914132549540 
               ---------  ----------  -------------  ------------------ 
 15:24:50 
  PM            XLON       6055        102.16         630914132549543 
               ---------  ----------  -------------  ------------------ 
 15:24:59 
  PM            XLON       13427       102.16         630914132549617 
               ---------  ----------  -------------  ------------------ 
 15:25:30 
  PM            XLON       2290        102.16         630914132549779 
               ---------  ----------  -------------  ------------------ 
 15:25:30 
  PM            XLON       7324        102.16         630914132549780 
               ---------  ----------  -------------  ------------------ 
 15:25:42 
  PM            XLON       3192        102.14         630914132549819 
               ---------  ----------  -------------  ------------------ 
 15:25:43 
  PM            XLON       2000        102.08         630914132549844 
               ---------  ----------  -------------  ------------------ 
 15:26:06 
  PM            XLON       3850        102.10         630914132549949 
               ---------  ----------  -------------  ------------------ 
 15:26:51 
  PM            XLON       4607        102.08         630914132550102 
               ---------  ----------  -------------  ------------------ 
 15:26:51 
  PM            XLON       9317        102.08         630914132550103 
               ---------  ----------  -------------  ------------------ 
 15:26:52 
  PM            XLON       1000        102.08         630914132550104 
               ---------  ----------  -------------  ------------------ 
 15:27:13 
  PM            XLON       2           102.10         630914132550227 
               ---------  ----------  -------------  ------------------ 
 15:27:13 
  PM            XLON       14975       102.10         630914132550228 
               ---------  ----------  -------------  ------------------ 
 15:27:22 
  PM            XLON       6265        102.06         630914132550443 
               ---------  ----------  -------------  ------------------ 
 15:27:52 
  PM            XLON       2542        102.10         630914132550677 
               ---------  ----------  -------------  ------------------ 
 15:27:52 
  PM            XLON       2593        102.10         630914132550678 
               ---------  ----------  -------------  ------------------ 
 15:28:56 
  PM            XLON       2214        102.10         630914132550953 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       4873        102.10         630914132550957 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       8186        102.10         630914132550958 
               ---------  ----------  -------------  ------------------ 
 15:28:58 
  PM            XLON       3786        102.08         630914132550981 
               ---------  ----------  -------------  ------------------ 
 15:28:58 
  PM            XLON       11368       102.08         630914132550980 
               ---------  ----------  -------------  ------------------ 
 15:28:59 
  PM            XLON       3631        102.08         630914132550996 
               ---------  ----------  -------------  ------------------ 
 15:29:32 
  PM            XLON       8679        102.12         630914132551208 
               ---------  ----------  -------------  ------------------ 
 15:29:38 
  PM            XLON       3495        102.12         630914132551218 
               ---------  ----------  -------------  ------------------ 
 15:29:49 
  PM            XLON       3540        102.10         630914132551246 
               ---------  ----------  -------------  ------------------ 
 15:30:02 
  PM            XLON       627         102.10         630914132551294 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       1000        102.10         630914132551297 
               ---------  ----------  -------------  ------------------ 
 15:30:12 
  PM            XLON       1891        102.10         630914132551345 
               ---------  ----------  -------------  ------------------ 
 15:30:32 
  PM            XLON       100         102.10         630914132551494 
               ---------  ----------  -------------  ------------------ 
 15:30:32 
  PM            XLON       300         102.10         630914132551495 
               ---------  ----------  -------------  ------------------ 
 15:30:32 
  PM            XLON       12543       102.10         630914132551502 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       287         102.12         630914132551722 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       390         102.12         630914132551712 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       1000        102.12         630914132551713 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       1000        102.12         630914132551717 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       1500        102.12         630914132551714 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       1500        102.12         630914132551716 
               ---------  ----------  -------------  ------------------ 
 15:30:44 
  PM            XLON       3000        102.12         630914132551715 
               ---------  ----------  -------------  ------------------ 
 15:31:37 
  PM            XLON       5363        102.10         630914132552019 
               ---------  ----------  -------------  ------------------ 
 15:31:54 
  PM            XLON       1571        102.16         630914132552168 
               ---------  ----------  -------------  ------------------ 
 15:31:54 
  PM            XLON       1579        102.16         630914132552165 
               ---------  ----------  -------------  ------------------ 
 15:31:54 
  PM            XLON       3649        102.16         630914132552169 
               ---------  ----------  -------------  ------------------ 
 15:31:54 
  PM            XLON       3897        102.16         630914132552170 
               ---------  ----------  -------------  ------------------ 
 15:32:01 
  PM            XLON       10950       102.14         630914132552187 
               ---------  ----------  -------------  ------------------ 
 15:32:30 
  PM            XLON       1875        102.08         630914132552339 
               ---------  ----------  -------------  ------------------ 
 15:32:32 
  PM            XLON       100         102.08         630914132552347 
               ---------  ----------  -------------  ------------------ 
 15:32:39 
  PM            XLON       100         102.08         630914132552365 
               ---------  ----------  -------------  ------------------ 
 15:32:56 
  PM            XLON       532         102.10         630914132552405 
               ---------  ----------  -------------  ------------------ 
 15:32:56 
  PM            XLON       9145        102.10         630914132552406 
               ---------  ----------  -------------  ------------------ 
 15:33:38 
  PM            XLON       2059        102.12         630914132552579 
               ---------  ----------  -------------  ------------------ 
 15:34:07 
  PM            XLON       3649        102.14         630914132552688 
               ---------  ----------  -------------  ------------------ 
 15:34:07 
  PM            XLON       10004       102.14         630914132552689 
               ---------  ----------  -------------  ------------------ 
 15:34:07 
  PM            XLON       12686       102.14         630914132552684 
               ---------  ----------  -------------  ------------------ 
 15:34:09 
  PM            XLON       4391        102.12         630914132552727 
               ---------  ----------  -------------  ------------------ 
 15:34:09 
  PM            XLON       5276        102.12         630914132552736 
               ---------  ----------  -------------  ------------------ 
 15:34:19 
  PM            XLON       4493        102.08         630914132552806 
               ---------  ----------  -------------  ------------------ 
 15:34:45 
  PM            XLON       6854        102.04         630914132552980 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       8799        102.02         630914132553061 
               ---------  ----------  -------------  ------------------ 
 15:35:29 
  PM            XLON       2387        102.00         630914132553180 
               ---------  ----------  -------------  ------------------ 
 15:35:29 
  PM            XLON       3279        102.00         630914132553178 
               ---------  ----------  -------------  ------------------ 
 15:35:29 
  PM            XLON       6946        102.00         630914132553181 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       3872        101.96         630914132553301 
               ---------  ----------  -------------  ------------------ 
 15:36:01 
  PM            XLON       100         101.98         630914132553344 
               ---------  ----------  -------------  ------------------ 
 15:36:02 
  PM            XLON       7512        101.98         630914132553351 
               ---------  ----------  -------------  ------------------ 
 15:36:27 
  PM            XLON       875         101.94         630914132553514 
               ---------  ----------  -------------  ------------------ 
 15:36:27 
  PM            XLON       1150        101.94         630914132553513 
               ---------  ----------  -------------  ------------------ 
 15:36:27 
  PM            XLON       1353        101.94         630914132553515 
               ---------  ----------  -------------  ------------------ 
 15:37:22 
  PM            XLON       2942        101.98         630914132554248 
               ---------  ----------  -------------  ------------------ 
 15:37:22 
  PM            XLON       3649        101.98         630914132554250 
               ---------  ----------  -------------  ------------------ 
 15:37:22 
  PM            XLON       3897        101.98         630914132554249 
               ---------  ----------  -------------  ------------------ 
 15:37:27 
  PM            XLON       4747        101.96         630914132554261 
               ---------  ----------  -------------  ------------------ 
 15:37:27 
  PM            XLON       8690        101.96         630914132554262 
               ---------  ----------  -------------  ------------------ 
 15:37:47 
  PM            XLON       2766        101.96         630914132554305 
               ---------  ----------  -------------  ------------------ 
 15:38:01 
  PM            XLON       1165        101.94         630914132554333 
               ---------  ----------  -------------  ------------------ 
 15:38:01 
  PM            XLON       2073        101.94         630914132554334 
               ---------  ----------  -------------  ------------------ 
 15:38:11 
  PM            XLON       3054        101.94         630914132554393 
               ---------  ----------  -------------  ------------------ 
 15:38:20 
  PM            XLON       13          101.94         630914132554406 
               ---------  ----------  -------------  ------------------ 
 15:38:20 
  PM            XLON       3897        101.94         630914132554407 
               ---------  ----------  -------------  ------------------ 
 15:38:25 
  PM            XLON       2463        101.94         630914132554426 
               ---------  ----------  -------------  ------------------ 
 15:38:33 
  PM            XLON       1865        101.94         630914132554438 
               ---------  ----------  -------------  ------------------ 
 15:38:36 
  PM            XLON       3333        101.94         630914132554447 
               ---------  ----------  -------------  ------------------ 
 15:38:47 
  PM            XLON       875         101.94         630914132554469 
               ---------  ----------  -------------  ------------------ 
 15:38:47 
  PM            XLON       1917        101.94         630914132554468 
               ---------  ----------  -------------  ------------------ 
 15:38:47 
  PM            XLON       3649        101.94         630914132554470 
               ---------  ----------  -------------  ------------------ 
 15:39:07 
  PM            XLON       2467        101.96         630914132554583 
               ---------  ----------  -------------  ------------------ 
 15:39:07 
  PM            XLON       3649        101.96         630914132554582 
               ---------  ----------  -------------  ------------------ 
 15:39:12 
  PM            XLON       3360        101.96         630914132554764 
               ---------  ----------  -------------  ------------------ 
 15:39:21 
  PM            XLON       1229        101.96         630914132555170 
               ---------  ----------  -------------  ------------------ 
 15:39:21 
  PM            XLON       2287        101.96         630914132555171 
               ---------  ----------  -------------  ------------------ 
 15:39:49 
  PM            XLON       2421        102.00         630914132555552 
               ---------  ----------  -------------  ------------------ 
 15:39:49 
  PM            XLON       3649        102.00         630914132555553 
               ---------  ----------  -------------  ------------------ 
 15:39:49 
  PM            XLON       3766        102.00         630914132555554 
               ---------  ----------  -------------  ------------------ 
 15:39:57 
  PM            XLON       478         102.00         630914132555592 
               ---------  ----------  -------------  ------------------ 
 15:39:57 
  PM            XLON       2879        102.00         630914132555591 
               ---------  ----------  -------------  ------------------ 
 15:40:10 
  PM            XLON       1145        102.00         630914132555656 
               ---------  ----------  -------------  ------------------ 
 15:40:10 
  PM            XLON       13657       102.00         630914132555655 
               ---------  ----------  -------------  ------------------ 
 15:40:23 
  PM            XLON       5685        101.96         630914132555689 
               ---------  ----------  -------------  ------------------ 
 15:40:51 
  PM            XLON       3624        101.96         630914132555829 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       2           101.96         630914132555963 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       893         101.96         630914132555965 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       2284        101.96         630914132555964 
               ---------  ----------  -------------  ------------------ 
 15:41:31 
  PM            XLON       3287        101.96         630914132555981 
               ---------  ----------  -------------  ------------------ 
 15:41:40 
  PM            XLON       588         101.96         630914132556009 
               ---------  ----------  -------------  ------------------ 
 15:41:40 
  PM            XLON       1129        101.96         630914132556008 
               ---------  ----------  -------------  ------------------ 
 15:41:40 
  PM            XLON       1571        101.96         630914132556007 
               ---------  ----------  -------------  ------------------ 
 15:41:53 
  PM            XLON       3500        101.96         630914132556059 
               ---------  ----------  -------------  ------------------ 
 15:42:07 
  PM            XLON       3213        101.96         630914132556112 
               ---------  ----------  -------------  ------------------ 
 15:42:07 
  PM            XLON       3534        101.96         630914132556110 
               ---------  ----------  -------------  ------------------ 
 15:42:07 
  PM            XLON       3649        101.96         630914132556111 
               ---------  ----------  -------------  ------------------ 
 15:42:14 
  PM            XLON       3252        101.96         630914132556139 
               ---------  ----------  -------------  ------------------ 
 15:42:25 
  PM            XLON       1628        102.00         630914132556150 
               ---------  ----------  -------------  ------------------ 
 15:42:25 
  PM            XLON       1864        102.00         630914132556149 
               ---------  ----------  -------------  ------------------ 
 15:42:28 
  PM            XLON       1           101.98         630914132556153 
               ---------  ----------  -------------  ------------------ 
 15:42:37 
  PM            XLON       3680        102.00         630914132556213 
               ---------  ----------  -------------  ------------------ 
 15:42:37 
  PM            XLON       8442        102.00         630914132556214 
               ---------  ----------  -------------  ------------------ 
 15:42:48 
  PM            XLON       1756        102.00         630914132556260 
               ---------  ----------  -------------  ------------------ 
 15:42:48 
  PM            XLON       2278        102.00         630914132556261 
               ---------  ----------  -------------  ------------------ 
 15:43:44 
  PM            XLON       2900        102.02         630914132556365 
               ---------  ----------  -------------  ------------------ 
 15:43:44 
  PM            XLON       13888       102.02         630914132556364 
               ---------  ----------  -------------  ------------------ 
 15:44:07 
  PM            XLON       3340        102.02         630914132556439 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       560         102.02         630914132556471 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       999         102.02         630914132556469 
               ---------  ----------  -------------  ------------------ 
 15:44:16 
  PM            XLON       1729        102.02         630914132556470 
               ---------  ----------  -------------  ------------------ 
 15:44:26 
  PM            XLON       558         102.02         630914132556482 
               ---------  ----------  -------------  ------------------ 
 15:44:26 
  PM            XLON       599         102.02         630914132556481 
               ---------  ----------  -------------  ------------------ 
 15:44:26 
  PM            XLON       1063        102.02         630914132556480 
               ---------  ----------  -------------  ------------------ 
 15:44:28 
  PM            XLON       9088        102.00         630914132556491 
               ---------  ----------  -------------  ------------------ 
 15:45:18 
  PM            XLON       1808        102.02         630914132556708 
               ---------  ----------  -------------  ------------------ 
 15:45:18 
  PM            XLON       1994        102.02         630914132556709 
               ---------  ----------  -------------  ------------------ 
 15:45:18 
  PM            XLON       3633        102.02         630914132556710 
               ---------  ----------  -------------  ------------------ 
 15:45:19 
  PM            XLON       3265        102.02         630914132556712 
               ---------  ----------  -------------  ------------------ 
 15:45:27 
  PM            XLON       3531        102.02         630914132556727 
               ---------  ----------  -------------  ------------------ 
 15:45:36 
  PM            XLON       118         102.02         630914132556740 
               ---------  ----------  -------------  ------------------ 
 15:45:36 
  PM            XLON       839         102.02         630914132556741 
               ---------  ----------  -------------  ------------------ 
 15:45:36 
  PM            XLON       2380        102.02         630914132556742 
               ---------  ----------  -------------  ------------------ 
 15:45:45 
  PM            XLON       292         102.02         630914132556845 
               ---------  ----------  -------------  ------------------ 
 15:45:45 
  PM            XLON       3046        102.02         630914132556844 
               ---------  ----------  -------------  ------------------ 
 15:46:05 
  PM            XLON       280         102.02         630914132556930 
               ---------  ----------  -------------  ------------------ 
 15:46:05 
  PM            XLON       2763        102.02         630914132556928 
               ---------  ----------  -------------  ------------------ 
 15:46:05 
  PM            XLON       3897        102.02         630914132556929 
               ---------  ----------  -------------  ------------------ 
 15:46:13 
  PM            XLON       411         102.02         630914132556970 
               ---------  ----------  -------------  ------------------ 
 15:46:13 
  PM            XLON       2927        102.02         630914132556969 
               ---------  ----------  -------------  ------------------ 
 15:46:18 
  PM            XLON       3295        102.02         630914132556985 
               ---------  ----------  -------------  ------------------ 
 15:46:41 
  PM            XLON       12428       102.04         630914132557098 
               ---------  ----------  -------------  ------------------ 
 15:47:05 
  PM            XLON       3308        102.04         630914132557163 
               ---------  ----------  -------------  ------------------ 
 15:47:14 
  PM            XLON       3338        102.04         630914132557203 
               ---------  ----------  -------------  ------------------ 
 15:47:18 
  PM            XLON       4           102.04         630914132557229 
               ---------  ----------  -------------  ------------------ 
 15:47:18 
  PM            XLON       531         102.04         630914132557232 
               ---------  ----------  -------------  ------------------ 
 15:47:18 
  PM            XLON       950         102.04         630914132557231 
               ---------  ----------  -------------  ------------------ 
 15:47:18 
  PM            XLON       5948        102.04         630914132557230 
               ---------  ----------  -------------  ------------------ 
 15:47:22 
  PM            XLON       9337        102.00         630914132557273 
               ---------  ----------  -------------  ------------------ 
 15:47:24 
  PM            XLON       3264        101.98         630914132557279 
               ---------  ----------  -------------  ------------------ 
 15:49:01 
  PM            XLON       38          102.08         630914132557667 
               ---------  ----------  -------------  ------------------ 
 15:49:09 
  PM            XLON       15600       102.10         630914132557715 
               ---------  ----------  -------------  ------------------ 
 15:49:13 
  PM            XLON       3734        102.10         630914132557740 
               ---------  ----------  -------------  ------------------ 
 15:49:19 
  PM            XLON       3476        102.12         630914132557784 
               ---------  ----------  -------------  ------------------ 
 15:49:38 
  PM            XLON       3897        102.16         630914132557884 
               ---------  ----------  -------------  ------------------ 
 15:49:40 
  PM            XLON       18          102.16         630914132557902 
               ---------  ----------  -------------  ------------------ 
 15:49:40 
  PM            XLON       3897        102.16         630914132557901 
               ---------  ----------  -------------  ------------------ 
 15:49:44 
  PM            XLON       3380        102.16         630914132557924 
               ---------  ----------  -------------  ------------------ 
 15:49:51 
  PM            XLON       1725        102.16         630914132557960 
               ---------  ----------  -------------  ------------------ 
 15:49:51 
  PM            XLON       1799        102.16         630914132557959 
               ---------  ----------  -------------  ------------------ 
 15:49:58 
  PM            XLON       3699        102.14         630914132558003 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       1495        102.12         630914132558214 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       3649        102.12         630914132558213 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       3897        102.12         630914132558212 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       14707       102.16         630914132558204 
               ---------  ----------  -------------  ------------------ 
 15:51:10 
  PM            XLON       3290        102.14         630914132558411 
               ---------  ----------  -------------  ------------------ 
 15:51:18 
  PM            XLON       3315        102.14         630914132558447 
               ---------  ----------  -------------  ------------------ 
 15:51:27 
  PM            XLON       275         102.14         630914132558496 
               ---------  ----------  -------------  ------------------ 
 15:51:27 
  PM            XLON       3202        102.14         630914132558497 
               ---------  ----------  -------------  ------------------ 
 15:51:36 
  PM            XLON       1104        102.14         630914132558517 
               ---------  ----------  -------------  ------------------ 
 15:51:36 
  PM            XLON       2372        102.14         630914132558518 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       1224        102.12         630914132558698 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       3649        102.12         630914132558700 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       3897        102.12         630914132558699 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       5039        102.12         630914132558693 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       6546        102.12         630914132558701 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       8756        102.12         630914132558694 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       2901        102.14         630914132558691 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       3649        102.14         630914132558690 
               ---------  ----------  -------------  ------------------ 
 15:53:04 
  PM            XLON       3828        102.16         630914132558796 
               ---------  ----------  -------------  ------------------ 
 15:53:28 
  PM            XLON       6592        102.16         630914132558886 
               ---------  ----------  -------------  ------------------ 
 15:53:28 
  PM            XLON       7743        102.16         630914132558893 
               ---------  ----------  -------------  ------------------ 
 15:54:12 
  PM            XLON       12174       102.14         630914132559197 
               ---------  ----------  -------------  ------------------ 
 15:54:43 
  PM            XLON       1           102.14         630914132559409 
               ---------  ----------  -------------  ------------------ 
 15:54:59 
  PM            XLON       2960        102.18         630914132559490 
               ---------  ----------  -------------  ------------------ 
 15:54:59 
  PM            XLON       4400        102.18         630914132559489 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       4840        102.16         630914132559511 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       9117        102.16         630914132559510 
               ---------  ----------  -------------  ------------------ 
 15:55:25 
  PM            XLON       1260        102.14         630914132559673 
               ---------  ----------  -------------  ------------------ 
 15:55:25 
  PM            XLON       1912        102.14         630914132559674 
               ---------  ----------  -------------  ------------------ 
 15:55:25 
  PM            XLON       4787        102.14         630914132559678 
               ---------  ----------  -------------  ------------------ 
 15:56:17 
  PM            XLON       1215        102.20         630914132559890 
               ---------  ----------  -------------  ------------------ 
 15:56:17 
  PM            XLON       2366        102.20         630914132559891 
               ---------  ----------  -------------  ------------------ 
 15:56:27 
  PM            XLON       2357        102.20         630914132559925 
               ---------  ----------  -------------  ------------------ 
 15:56:27 
  PM            XLON       3649        102.20         630914132559924 
               ---------  ----------  -------------  ------------------ 
 15:56:27 
  PM            XLON       10699       102.20         630914132559921 
               ---------  ----------  -------------  ------------------ 
 15:56:45 
  PM            XLON       4048        102.14         630914132560035 
               ---------  ----------  -------------  ------------------ 
 15:56:53 
  PM            XLON       813         102.14         630914132560123 
               ---------  ----------  -------------  ------------------ 
 15:57:26 
  PM            XLON       3693        102.16         630914132560332 
               ---------  ----------  -------------  ------------------ 
 15:57:26 
  PM            XLON       4400        102.16         630914132560331 
               ---------  ----------  -------------  ------------------ 
 15:57:45 
  PM            XLON       2478        102.16         630914132560441 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       1071        102.14         630914132560510 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       4400        102.14         630914132560509 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       12883       102.14         630914132560508 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       3785        102.08         630914132560638 
               ---------  ----------  -------------  ------------------ 
 15:58:50 
  PM            XLON       34          102.14         630914132560802 
               ---------  ----------  -------------  ------------------ 
 15:58:50 
  PM            XLON       909         102.14         630914132560803 
               ---------  ----------  -------------  ------------------ 
 15:58:50 
  PM            XLON       3649        102.14         630914132560801 
               ---------  ----------  -------------  ------------------ 
 15:59:00 
  PM            XLON       1224        102.12         630914132560861 
               ---------  ----------  -------------  ------------------ 
 15:59:00 
  PM            XLON       1441        102.12         630914132560863 
               ---------  ----------  -------------  ------------------ 
 15:59:00 
  PM            XLON       3000        102.12         630914132560862 
               ---------  ----------  -------------  ------------------ 
 15:59:07 
  PM            XLON       1949        102.10         630914132560911 
               ---------  ----------  -------------  ------------------ 
 15:59:07 
  PM            XLON       2133        102.10         630914132560910 
               ---------  ----------  -------------  ------------------ 
 16:03:09 
  PM            XLON       1044        101.98         630914132562196 
               ---------  ----------  -------------  ------------------ 
 16:03:09 
  PM            XLON       4054        101.98         630914132562197 
               ---------  ----------  -------------  ------------------ 
 16:04:11 
  PM            XLON       473         101.92         630914132562487 
               ---------  ----------  -------------  ------------------ 
 16:04:11 
  PM            XLON       5230        101.92         630914132562486 
               ---------  ----------  -------------  ------------------ 
 16:04:13 
  PM            XLON       985         101.92         630914132562515 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFWMEESESS

(END) Dow Jones Newswires

October 06, 2022 13:07 ET (17:07 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221201 07:52:13