Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.27% 92.81 92.73 92.75 93.35 92.49 92.58 140,777,441 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 38,392.9 3,330.5 6.1 15.0 24,905

Vodafone Group Plc Transaction in Own Shares

04/10/2022 6:02pm

UK Regulatory (RNS & others)


Vodafone (LSE:VOD)
Historical Stock Chart


From Sep 2022 to Nov 2022

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 7822B

Vodafone Group Plc

04 October 2022

4 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       4 October 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               107.04 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               104.72 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                105.72 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,639,120 of its ordinary shares in treasury and has 27,666,524,158 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 October 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             105.72                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:09:36 
  AM            XLON       10187       105.08         629677181899965 
               ---------  ----------  -------------  ------------------ 
 08:10:07 
  AM            XLON       3474        105.18         629677181900117 
               ---------  ----------  -------------  ------------------ 
 08:10:21 
  AM            XLON       5630        105.20         629677181900172 
               ---------  ----------  -------------  ------------------ 
 08:10:38 
  AM            XLON       5639        105.18         629677181900239 
               ---------  ----------  -------------  ------------------ 
 08:11:04 
  AM            XLON       3282        105.10         629677181900364 
               ---------  ----------  -------------  ------------------ 
 08:11:04 
  AM            XLON       8198        105.10         629677181900363 
               ---------  ----------  -------------  ------------------ 
 08:11:24 
  AM            XLON       4788        105.14         629677181900475 
               ---------  ----------  -------------  ------------------ 
 08:11:32 
  AM            XLON       3356        105.02         629677181900509 
               ---------  ----------  -------------  ------------------ 
 08:11:47 
  AM            XLON       3547        105.10         629677181900533 
               ---------  ----------  -------------  ------------------ 
 08:12:59 
  AM            XLON       2500        105.76         629677181900958 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       260         105.64         629677181900985 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       898         105.64         629677181900982 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       1440        105.64         629677181900984 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       1647        105.64         629677181900983 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       3200        105.64         629677181900981 
               ---------  ----------  -------------  ------------------ 
 08:13:02 
  AM            XLON       1523        105.62         629677181900995 
               ---------  ----------  -------------  ------------------ 
 08:13:02 
  AM            XLON       1914        105.62         629677181900994 
               ---------  ----------  -------------  ------------------ 
 08:13:34 
  AM            XLON       1           105.66         629677181901066 
               ---------  ----------  -------------  ------------------ 
 08:13:34 
  AM            XLON       14385       105.66         629677181901065 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       14420       105.72         629677181901204 
               ---------  ----------  -------------  ------------------ 
 08:14:17 
  AM            XLON       6197        105.68         629677181901239 
               ---------  ----------  -------------  ------------------ 
 08:14:51 
  AM            XLON       7464        105.80         629677181901352 
               ---------  ----------  -------------  ------------------ 
 08:15:02 
  AM            XLON       1785        105.64         629677181901380 
               ---------  ----------  -------------  ------------------ 
 08:15:02 
  AM            XLON       5917        105.64         629677181901379 
               ---------  ----------  -------------  ------------------ 
 08:15:19 
  AM            XLON       3297        105.56         629677181901446 
               ---------  ----------  -------------  ------------------ 
 08:16:04 
  AM            XLON       600         105.64         629677181901657 
               ---------  ----------  -------------  ------------------ 
 08:16:05 
  AM            XLON       11778       105.60         629677181901661 
               ---------  ----------  -------------  ------------------ 
 08:16:11 
  AM            XLON       4688        105.54         629677181901684 
               ---------  ----------  -------------  ------------------ 
 08:16:51 
  AM            XLON       12405       105.58         629677181901801 
               ---------  ----------  -------------  ------------------ 
 08:18:32 
  AM            XLON       100         105.72         629677181902290 
               ---------  ----------  -------------  ------------------ 
 08:18:32 
  AM            XLON       1269        105.72         629677181902291 
               ---------  ----------  -------------  ------------------ 
 08:18:32 
  AM            XLON       5994        105.72         629677181902289 
               ---------  ----------  -------------  ------------------ 
 08:18:33 
  AM            XLON       1343        105.72         629677181902295 
               ---------  ----------  -------------  ------------------ 
 08:18:33 
  AM            XLON       3071        105.72         629677181902297 
               ---------  ----------  -------------  ------------------ 
 08:18:33 
  AM            XLON       3400        105.72         629677181902296 
               ---------  ----------  -------------  ------------------ 
 08:18:47 
  AM            XLON       3625        105.68         629677181902355 
               ---------  ----------  -------------  ------------------ 
 08:18:51 
  AM            XLON       4152        105.74         629677181902379 
               ---------  ----------  -------------  ------------------ 
 08:18:52 
  AM            XLON       1615        105.74         629677181902382 
               ---------  ----------  -------------  ------------------ 
 08:18:52 
  AM            XLON       2659        105.74         629677181902383 
               ---------  ----------  -------------  ------------------ 
 08:19:10 
  AM            XLON       14850       105.66         629677181902444 
               ---------  ----------  -------------  ------------------ 
 08:19:26 
  AM            XLON       11776       105.74         629677181902502 
               ---------  ----------  -------------  ------------------ 
 08:20:36 
  AM            XLON       1836        106.02         629677181902913 
               ---------  ----------  -------------  ------------------ 
 08:20:36 
  AM            XLON       3044        106.02         629677181902912 
               ---------  ----------  -------------  ------------------ 
 08:20:39 
  AM            XLON       6495        106.00         629677181902923 
               ---------  ----------  -------------  ------------------ 
 08:20:58 
  AM            XLON       162         106.00         629677181902989 
               ---------  ----------  -------------  ------------------ 
 08:20:58 
  AM            XLON       4200        106.00         629677181902988 
               ---------  ----------  -------------  ------------------ 
 08:21:09 
  AM            XLON       900         105.98         629677181903067 
               ---------  ----------  -------------  ------------------ 
 08:21:28 
  AM            XLON       3814        106.10         629677181903176 
               ---------  ----------  -------------  ------------------ 
 08:21:31 
  AM            XLON       396         106.10         629677181903184 
               ---------  ----------  -------------  ------------------ 
 08:21:31 
  AM            XLON       9442        106.10         629677181903185 
               ---------  ----------  -------------  ------------------ 
 08:21:38 
  AM            XLON       10070       106.10         629677181903223 
               ---------  ----------  -------------  ------------------ 
 08:21:59 
  AM            XLON       3337        106.12         629677181903282 
               ---------  ----------  -------------  ------------------ 
 08:21:59 
  AM            XLON       3352        106.12         629677181903288 
               ---------  ----------  -------------  ------------------ 
 08:22:06 
  AM            XLON       3718        106.06         629677181903332 
               ---------  ----------  -------------  ------------------ 
 08:22:39 
  AM            XLON       3762        106.10         629677181903488 
               ---------  ----------  -------------  ------------------ 
 08:22:39 
  AM            XLON       6708        106.10         629677181903483 
               ---------  ----------  -------------  ------------------ 
 08:22:58 
  AM            XLON       6329        106.10         629677181903563 
               ---------  ----------  -------------  ------------------ 
 08:23:21 
  AM            XLON       3976        106.14         629677181903660 
               ---------  ----------  -------------  ------------------ 
 08:24:02 
  AM            XLON       12370       106.16         629677181903799 
               ---------  ----------  -------------  ------------------ 
 08:24:27 
  AM            XLON       8197        106.18         629677181903942 
               ---------  ----------  -------------  ------------------ 
 08:24:34 
  AM            XLON       2462        106.12         629677181903954 
               ---------  ----------  -------------  ------------------ 
 08:24:34 
  AM            XLON       2488        106.12         629677181903953 
               ---------  ----------  -------------  ------------------ 
 08:24:50 
  AM            XLON       3861        105.94         629677181903987 
               ---------  ----------  -------------  ------------------ 
 08:25:33 
  AM            XLON       5640        106.10         629677181904186 
               ---------  ----------  -------------  ------------------ 
 08:25:41 
  AM            XLON       4802        106.06         629677181904258 
               ---------  ----------  -------------  ------------------ 
 08:25:41 
  AM            XLON       4132        106.10         629677181904246 
               ---------  ----------  -------------  ------------------ 
 08:25:51 
  AM            XLON       4136        105.90         629677181904332 
               ---------  ----------  -------------  ------------------ 
 08:26:30 
  AM            XLON       4889        105.92         629677181904462 
               ---------  ----------  -------------  ------------------ 
 08:26:41 
  AM            XLON       3433        105.96         629677181904494 
               ---------  ----------  -------------  ------------------ 
 08:27:08 
  AM            XLON       3535        106.04         629677181904607 
               ---------  ----------  -------------  ------------------ 
 08:27:09 
  AM            XLON       3966        106.00         629677181904610 
               ---------  ----------  -------------  ------------------ 
 08:27:27 
  AM            XLON       1700        105.98         629677181904688 
               ---------  ----------  -------------  ------------------ 
 08:27:27 
  AM            XLON       3717        106.00         629677181904686 
               ---------  ----------  -------------  ------------------ 
 08:29:02 
  AM            XLON       8353        105.96         629677181905120 
               ---------  ----------  -------------  ------------------ 
 08:29:36 
  AM            XLON       8291        105.98         629677181905257 
               ---------  ----------  -------------  ------------------ 
 08:29:47 
  AM            XLON       4024        106.16         629677181905363 
               ---------  ----------  -------------  ------------------ 
 08:29:51 
  AM            XLON       3418        106.16         629677181905376 
               ---------  ----------  -------------  ------------------ 
 08:29:53 
  AM            XLON       1394        106.16         629677181905390 
               ---------  ----------  -------------  ------------------ 
 08:29:53 
  AM            XLON       4200        106.16         629677181905389 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       6895        106.18         629677181905466 
               ---------  ----------  -------------  ------------------ 
 08:30:01 
  AM            XLON       6903        106.16         629677181905513 
               ---------  ----------  -------------  ------------------ 
 08:31:07 
  AM            XLON       2407        106.46         629677181906098 
               ---------  ----------  -------------  ------------------ 
 08:31:12 
  AM            XLON       2576        106.46         629677181906121 
               ---------  ----------  -------------  ------------------ 
 08:31:12 
  AM            XLON       1020        106.48         629677181906122 
               ---------  ----------  -------------  ------------------ 
 08:31:14 
  AM            XLON       2382        106.42         629677181906128 
               ---------  ----------  -------------  ------------------ 
 08:31:15 
  AM            XLON       2543        106.42         629677181906133 
               ---------  ----------  -------------  ------------------ 
 08:31:32 
  AM            XLON       14478       106.40         629677181906169 
               ---------  ----------  -------------  ------------------ 
 08:32:08 
  AM            XLON       6391        106.52         629677181906370 
               ---------  ----------  -------------  ------------------ 
 08:32:30 
  AM            XLON       5573        106.56         629677181906411 
               ---------  ----------  -------------  ------------------ 
 08:32:30 
  AM            XLON       5752        106.56         629677181906410 
               ---------  ----------  -------------  ------------------ 
 08:32:55 
  AM            XLON       8513        106.60         629677181906547 
               ---------  ----------  -------------  ------------------ 
 08:33:01 
  AM            XLON       5271        106.54         629677181906581 
               ---------  ----------  -------------  ------------------ 
 08:34:09 
  AM            XLON       14714       106.64         629677181906987 
               ---------  ----------  -------------  ------------------ 
 08:34:20 
  AM            XLON       3988        106.64         629677181907024 
               ---------  ----------  -------------  ------------------ 
 08:34:50 
  AM            XLON       5767        106.60         629677181907148 
               ---------  ----------  -------------  ------------------ 
 08:36:02 
  AM            XLON       922         106.94         629677181907453 
               ---------  ----------  -------------  ------------------ 
 08:36:02 
  AM            XLON       2395        106.94         629677181907452 
               ---------  ----------  -------------  ------------------ 
 08:36:14 
  AM            XLON       4350        107.00         629677181907508 
               ---------  ----------  -------------  ------------------ 
 08:36:50 
  AM            XLON       14458       107.04         629677181907565 
               ---------  ----------  -------------  ------------------ 
 08:37:02 
  AM            XLON       5008        107.04         629677181907613 
               ---------  ----------  -------------  ------------------ 
 08:37:07 
  AM            XLON       4407        106.92         629677181907669 
               ---------  ----------  -------------  ------------------ 
 08:37:07 
  AM            XLON       7870        106.98         629677181907666 
               ---------  ----------  -------------  ------------------ 
 08:37:45 
  AM            XLON       1046        106.80         629677181907936 
               ---------  ----------  -------------  ------------------ 
 08:37:45 
  AM            XLON       3515        106.80         629677181907937 
               ---------  ----------  -------------  ------------------ 
 08:37:45 
  AM            XLON       745         106.84         629677181907862 
               ---------  ----------  -------------  ------------------ 
 08:37:45 
  AM            XLON       1500        106.84         629677181907863 
               ---------  ----------  -------------  ------------------ 
 08:37:45 
  AM            XLON       2983        106.84         629677181907864 
               ---------  ----------  -------------  ------------------ 
 08:38:55 
  AM            XLON       11509       107.04         629677181908292 
               ---------  ----------  -------------  ------------------ 
 08:39:11 
  AM            XLON       8950        107.02         629677181908370 
               ---------  ----------  -------------  ------------------ 
 08:39:30 
  AM            XLON       5049        107.02         629677181908477 
               ---------  ----------  -------------  ------------------ 
 08:39:36 
  AM            XLON       3483        106.98         629677181908488 
               ---------  ----------  -------------  ------------------ 
 08:39:56 
  AM            XLON       3403        106.94         629677181908552 
               ---------  ----------  -------------  ------------------ 
 08:40:43 
  AM            XLON       3545        106.94         629677181908702 
               ---------  ----------  -------------  ------------------ 
 08:40:43 
  AM            XLON       5948        106.94         629677181908707 
               ---------  ----------  -------------  ------------------ 
 08:41:55 
  AM            XLON       4683        107.00         629677181908960 
               ---------  ----------  -------------  ------------------ 
 08:41:55 
  AM            XLON       10897       107.00         629677181908961 
               ---------  ----------  -------------  ------------------ 
 08:42:41 
  AM            XLON       9261        106.76         629677181909115 
               ---------  ----------  -------------  ------------------ 
 08:44:18 
  AM            XLON       13110       106.72         629677181909554 
               ---------  ----------  -------------  ------------------ 
 08:44:40 
  AM            XLON       1689        106.64         629677181909650 
               ---------  ----------  -------------  ------------------ 
 08:44:40 
  AM            XLON       2415        106.64         629677181909651 
               ---------  ----------  -------------  ------------------ 
 08:44:54 
  AM            XLON       15704       106.58         629677181909681 
               ---------  ----------  -------------  ------------------ 
 08:45:38 
  AM            XLON       2818        106.58         629677181909941 
               ---------  ----------  -------------  ------------------ 
 08:45:38 
  AM            XLON       4115        106.58         629677181909940 
               ---------  ----------  -------------  ------------------ 
 08:45:56 
  AM            XLON       170         106.52         629677181909971 
               ---------  ----------  -------------  ------------------ 
 08:45:56 
  AM            XLON       4845        106.52         629677181909972 
               ---------  ----------  -------------  ------------------ 
 08:46:07 
  AM            XLON       3779        106.46         629677181910081 
               ---------  ----------  -------------  ------------------ 
 08:46:31 
  AM            XLON       3365        106.42         629677181910153 
               ---------  ----------  -------------  ------------------ 
 08:47:40 
  AM            XLON       4200        106.50         629677181910302 
               ---------  ----------  -------------  ------------------ 
 08:47:55 
  AM            XLON       1053        106.50         629677181910350 
               ---------  ----------  -------------  ------------------ 
 08:48:25 
  AM            XLON       3897        106.62         629677181910411 
               ---------  ----------  -------------  ------------------ 
 08:48:25 
  AM            XLON       4403        106.62         629677181910417 
               ---------  ----------  -------------  ------------------ 
 08:48:25 
  AM            XLON       6168        106.62         629677181910423 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       60          106.62         629677181910583 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       4157        106.62         629677181910582 
               ---------  ----------  -------------  ------------------ 
 08:49:50 
  AM            XLON       8548        106.64         629677181910673 
               ---------  ----------  -------------  ------------------ 
 08:49:50 
  AM            XLON       8698        106.64         629677181910672 
               ---------  ----------  -------------  ------------------ 
 08:50:10 
  AM            XLON       6502        106.62         629677181910710 
               ---------  ----------  -------------  ------------------ 
 08:50:14 
  AM            XLON       1369        106.62         629677181910723 
               ---------  ----------  -------------  ------------------ 
 08:50:31 
  AM            XLON       5601        106.66         629677181910743 
               ---------  ----------  -------------  ------------------ 
 08:50:50 
  AM            XLON       3234        106.58         629677181910781 
               ---------  ----------  -------------  ------------------ 
 08:52:10 
  AM            XLON       13876       106.52         629677181910989 
               ---------  ----------  -------------  ------------------ 
 08:52:32 
  AM            XLON       5757        106.66         629677181911032 
               ---------  ----------  -------------  ------------------ 
 08:52:38 
  AM            XLON       450         106.60         629677181911079 
               ---------  ----------  -------------  ------------------ 
 08:52:53 
  AM            XLON       1401        106.64         629677181911116 
               ---------  ----------  -------------  ------------------ 
 08:52:53 
  AM            XLON       1663        106.64         629677181911118 
               ---------  ----------  -------------  ------------------ 
 08:52:53 
  AM            XLON       3204        106.64         629677181911117 
               ---------  ----------  -------------  ------------------ 
 08:53:53 
  AM            XLON       3616        106.48         629677181911420 
               ---------  ----------  -------------  ------------------ 
 08:54:56 
  AM            XLON       5286        106.46         629677181911632 
               ---------  ----------  -------------  ------------------ 
 08:55:56 
  AM            XLON       4020        106.48         629677181911822 
               ---------  ----------  -------------  ------------------ 
 08:55:56 
  AM            XLON       4269        106.48         629677181911821 
               ---------  ----------  -------------  ------------------ 
 08:56:09 
  AM            XLON       5153        106.44         629677181911885 
               ---------  ----------  -------------  ------------------ 
 08:56:45 
  AM            XLON       4420        106.50         629677181911960 
               ---------  ----------  -------------  ------------------ 
 08:56:56 
  AM            XLON       5534        106.52         629677181911979 
               ---------  ----------  -------------  ------------------ 
 08:56:56 
  AM            XLON       8350        106.52         629677181911978 
               ---------  ----------  -------------  ------------------ 
 08:57:08 
  AM            XLON       7694        106.50         629677181912067 
               ---------  ----------  -------------  ------------------ 
 08:57:08 
  AM            XLON       8399        106.50         629677181912033 
               ---------  ----------  -------------  ------------------ 
 08:57:51 
  AM            XLON       4119        106.60         629677181912238 
               ---------  ----------  -------------  ------------------ 
 08:58:07 
  AM            XLON       2896        106.64         629677181912288 
               ---------  ----------  -------------  ------------------ 
 08:58:07 
  AM            XLON       2897        106.64         629677181912289 
               ---------  ----------  -------------  ------------------ 
 08:58:07 
  AM            XLON       4412        106.64         629677181912286 
               ---------  ----------  -------------  ------------------ 
 08:58:31 
  AM            XLON       3199        106.50         629677181912364 
               ---------  ----------  -------------  ------------------ 
 08:59:57 
  AM            XLON       4152        106.94         629677181912713 
               ---------  ----------  -------------  ------------------ 
 09:00:04 
  AM            XLON       460         106.96         629677181912798 
               ---------  ----------  -------------  ------------------ 
 09:00:17 
  AM            XLON       76          107.00         629677181912828 
               ---------  ----------  -------------  ------------------ 
 09:00:22 
  AM            XLON       4533        106.98         629677181912835 
               ---------  ----------  -------------  ------------------ 
 09:00:23 
  AM            XLON       787         106.88         629677181912837 
               ---------  ----------  -------------  ------------------ 
 09:00:23 
  AM            XLON       3000        106.88         629677181912836 
               ---------  ----------  -------------  ------------------ 
 09:00:50 
  AM            XLON       2900        107.00         629677181912944 
               ---------  ----------  -------------  ------------------ 
 09:01:00 
  AM            XLON       3925        107.00         629677181912957 
               ---------  ----------  -------------  ------------------ 
 09:01:00 
  AM            XLON       12473       107.00         629677181912956 
               ---------  ----------  -------------  ------------------ 
 09:01:05 
  AM            XLON       4525        106.92         629677181912964 
               ---------  ----------  -------------  ------------------ 
 09:01:25 
  AM            XLON       3273        106.90         629677181912996 
               ---------  ----------  -------------  ------------------ 
 09:01:57 
  AM            XLON       543         106.96         629677181913100 
               ---------  ----------  -------------  ------------------ 
 09:01:57 
  AM            XLON       2967        106.96         629677181913101 
               ---------  ----------  -------------  ------------------ 
 09:02:03 
  AM            XLON       2315        106.94         629677181913123 
               ---------  ----------  -------------  ------------------ 
 09:02:03 
  AM            XLON       3440        106.94         629677181913122 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       1139        106.94         629677181913171 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       2925        106.94         629677181913170 
               ---------  ----------  -------------  ------------------ 
 09:02:54 
  AM            XLON       5123        106.94         629677181913301 
               ---------  ----------  -------------  ------------------ 
 09:03:39 
  AM            XLON       9043        106.78         629677181913377 
               ---------  ----------  -------------  ------------------ 
 09:04:20 
  AM            XLON       6973        106.66         629677181913464 
               ---------  ----------  -------------  ------------------ 
 09:04:20 
  AM            XLON       6700        106.68         629677181913461 
               ---------  ----------  -------------  ------------------ 
 09:04:54 
  AM            XLON       4897        106.76         629677181913554 
               ---------  ----------  -------------  ------------------ 
 09:05:19 
  AM            XLON       3204        106.68         629677181913625 
               ---------  ----------  -------------  ------------------ 
 09:05:45 
  AM            XLON       4376        106.58         629677181913678 
               ---------  ----------  -------------  ------------------ 
 09:05:57 
  AM            XLON       6016        106.54         629677181913733 
               ---------  ----------  -------------  ------------------ 
 09:07:16 
  AM            XLON       4131        106.52         629677181913944 
               ---------  ----------  -------------  ------------------ 
 09:08:51 
  AM            XLON       3929        106.48         629677181914159 
               ---------  ----------  -------------  ------------------ 
 09:10:00 
  AM            XLON       891         106.48         629677181914379 
               ---------  ----------  -------------  ------------------ 
 09:10:00 
  AM            XLON       3400        106.48         629677181914378 
               ---------  ----------  -------------  ------------------ 
 09:11:09 
  AM            XLON       3354        106.64         629677181914562 
               ---------  ----------  -------------  ------------------ 
 09:11:35 
  AM            XLON       6216        106.58         629677181914625 
               ---------  ----------  -------------  ------------------ 
 09:11:37 
  AM            XLON       1794        106.58         629677181914665 
               ---------  ----------  -------------  ------------------ 
 09:11:37 
  AM            XLON       10769       106.58         629677181914664 
               ---------  ----------  -------------  ------------------ 
 09:13:26 
  AM            XLON       3186        106.42         629677181914868 
               ---------  ----------  -------------  ------------------ 
 09:14:36 
  AM            XLON       1811        106.50         629677181915008 
               ---------  ----------  -------------  ------------------ 
 09:14:36 
  AM            XLON       4225        106.50         629677181915007 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       3810        106.74         629677181915599 
               ---------  ----------  -------------  ------------------ 
 09:19:08 
  AM            XLON       15700       106.66         629677181915606 
               ---------  ----------  -------------  ------------------ 
 09:21:03 
  AM            XLON       6044        106.72         629677181915895 
               ---------  ----------  -------------  ------------------ 
 09:22:07 
  AM            XLON       4702        106.84         629677181916058 
               ---------  ----------  -------------  ------------------ 
 09:23:43 
  AM            XLON       4227        106.82         629677181916244 
               ---------  ----------  -------------  ------------------ 
 09:25:00 
  AM            XLON       1081        106.86         629677181916467 
               ---------  ----------  -------------  ------------------ 
 09:25:00 
  AM            XLON       3980        106.86         629677181916466 
               ---------  ----------  -------------  ------------------ 
 09:25:00 
  AM            XLON       4155        106.86         629677181916465 
               ---------  ----------  -------------  ------------------ 
 09:25:00 
  AM            XLON       6241        106.86         629677181916461 
               ---------  ----------  -------------  ------------------ 
 09:25:41 
  AM            XLON       2406        106.88         629677181916552 
               ---------  ----------  -------------  ------------------ 
 09:25:41 
  AM            XLON       11658       106.88         629677181916551 
               ---------  ----------  -------------  ------------------ 
 09:29:04 
  AM            XLON       5814        106.80         629677181917068 
               ---------  ----------  -------------  ------------------ 
 09:31:10 
  AM            XLON       296         106.90         629677181917401 
               ---------  ----------  -------------  ------------------ 
 09:31:10 
  AM            XLON       3538        106.90         629677181917400 
               ---------  ----------  -------------  ------------------ 
 09:31:10 
  AM            XLON       4741        106.90         629677181917385 
               ---------  ----------  -------------  ------------------ 
 09:34:43 
  AM            XLON       3284        106.94         629677181917760 
               ---------  ----------  -------------  ------------------ 
 09:38:20 
  AM            XLON       1484        106.98         629677181918074 
               ---------  ----------  -------------  ------------------ 
 09:38:20 
  AM            XLON       4784        106.98         629677181918073 
               ---------  ----------  -------------  ------------------ 
 09:38:20 
  AM            XLON       2743        107.00         629677181918075 
               ---------  ----------  -------------  ------------------ 
 09:38:20 
  AM            XLON       4743        107.00         629677181918071 
               ---------  ----------  -------------  ------------------ 
 09:41:25 
  AM            XLON       3099        106.90         629677181918315 
               ---------  ----------  -------------  ------------------ 
 09:41:25 
  AM            XLON       11784       106.90         629677181918316 
               ---------  ----------  -------------  ------------------ 
 09:41:33 
  AM            XLON       4200        106.88         629677181918346 
               ---------  ----------  -------------  ------------------ 
 09:42:01 
  AM            XLON       13819       106.88         629677181918402 
               ---------  ----------  -------------  ------------------ 
 09:42:23 
  AM            XLON       4219        106.86         629677181918436 
               ---------  ----------  -------------  ------------------ 
 09:42:59 
  AM            XLON       5844        106.84         629677181918562 
               ---------  ----------  -------------  ------------------ 
 09:44:36 
  AM            XLON       4139        106.76         629677181918838 
               ---------  ----------  -------------  ------------------ 
 09:46:00 
  AM            XLON       5155        106.88         629677181919019 
               ---------  ----------  -------------  ------------------ 
 09:46:34 
  AM            XLON       8065        106.84         629677181919079 
               ---------  ----------  -------------  ------------------ 
 09:48:08 
  AM            XLON       977         106.80         629677181919289 
               ---------  ----------  -------------  ------------------ 
 09:48:40 
  AM            XLON       1462        106.84         629677181919392 
               ---------  ----------  -------------  ------------------ 
 09:48:41 
  AM            XLON       912         106.84         629677181919395 
               ---------  ----------  -------------  ------------------ 
 09:48:41 
  AM            XLON       1801        106.84         629677181919393 
               ---------  ----------  -------------  ------------------ 
 09:48:41 
  AM            XLON       3778        106.84         629677181919394 
               ---------  ----------  -------------  ------------------ 
 09:48:56 
  AM            XLON       3538        106.88         629677181919433 
               ---------  ----------  -------------  ------------------ 
 09:48:57 
  AM            XLON       14112       106.84         629677181919436 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       5137        106.76         629677181919465 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       5530        106.76         629677181919464 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       5530        106.80         629677181919459 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       8023        106.80         629677181919460 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       1672        106.84         629677181919455 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       3057        106.84         629677181919457 
               ---------  ----------  -------------  ------------------ 
 09:49:05 
  AM            XLON       4816        106.84         629677181919456 
               ---------  ----------  -------------  ------------------ 
 09:49:18 
  AM            XLON       5792        106.76         629677181919520 
               ---------  ----------  -------------  ------------------ 
 09:49:36 
  AM            XLON       3538        106.84         629677181919608 
               ---------  ----------  -------------  ------------------ 
 09:49:43 
  AM            XLON       4010        106.78         629677181919641 
               ---------  ----------  -------------  ------------------ 
 09:49:43 
  AM            XLON       4124        106.78         629677181919640 
               ---------  ----------  -------------  ------------------ 
 09:49:44 
  AM            XLON       3546        106.76         629677181919646 
               ---------  ----------  -------------  ------------------ 
 09:49:44 
  AM            XLON       7067        106.78         629677181919642 
               ---------  ----------  -------------  ------------------ 
 09:49:44 
  AM            XLON       15496       106.78         629677181919643 
               ---------  ----------  -------------  ------------------ 
 09:50:05 
  AM            XLON       14686       106.80         629677181919728 
               ---------  ----------  -------------  ------------------ 
 09:50:11 
  AM            XLON       1249        106.80         629677181919733 
               ---------  ----------  -------------  ------------------ 
 09:50:11 
  AM            XLON       5079        106.80         629677181919732 
               ---------  ----------  -------------  ------------------ 
 09:50:44 
  AM            XLON       5118        106.84         629677181919774 
               ---------  ----------  -------------  ------------------ 
 09:50:56 
  AM            XLON       3853        106.86         629677181919838 
               ---------  ----------  -------------  ------------------ 
 09:50:56 
  AM            XLON       8359        106.86         629677181919837 
               ---------  ----------  -------------  ------------------ 
 09:51:01 
  AM            XLON       12542       106.86         629677181919861 
               ---------  ----------  -------------  ------------------ 
 09:52:05 
  AM            XLON       2116        106.96         629677181920036 
               ---------  ----------  -------------  ------------------ 
 09:52:25 
  AM            XLON       2684        106.96         629677181920065 
               ---------  ----------  -------------  ------------------ 
 09:52:25 
  AM            XLON       8989        106.96         629677181920077 
               ---------  ----------  -------------  ------------------ 
 09:52:38 
  AM            XLON       7945        106.94         629677181920111 
               ---------  ----------  -------------  ------------------ 
 09:56:00 
  AM            XLON       9181        106.66         629677181920484 
               ---------  ----------  -------------  ------------------ 
 09:59:20 
  AM            XLON       5040        106.60         629677181920888 
               ---------  ----------  -------------  ------------------ 
 09:59:59 
  AM            XLON       4496        106.66         629677181921018 
               ---------  ----------  -------------  ------------------ 
 10:00:25 
  AM            XLON       3206        106.72         629677181921156 
               ---------  ----------  -------------  ------------------ 
 10:01:58 
  AM            XLON       5347        106.82         629677181921319 
               ---------  ----------  -------------  ------------------ 
 10:02:08 
  AM            XLON       3815        106.80         629677181921329 
               ---------  ----------  -------------  ------------------ 
 10:03:28 
  AM            XLON       1296        106.86         629677181921639 
               ---------  ----------  -------------  ------------------ 
 10:03:28 
  AM            XLON       8218        106.86         629677181921640 
               ---------  ----------  -------------  ------------------ 
 10:05:31 
  AM            XLON       3798        106.94         629677181921993 
               ---------  ----------  -------------  ------------------ 
 10:05:57 
  AM            XLON       3620        106.96         629677181922089 
               ---------  ----------  -------------  ------------------ 
 10:06:20 
  AM            XLON       6316        106.88         629677181922160 
               ---------  ----------  -------------  ------------------ 
 10:08:13 
  AM            XLON       5306        106.88         629677181922653 
               ---------  ----------  -------------  ------------------ 
 10:10:35 
  AM            XLON       4916        106.74         629677181923270 
               ---------  ----------  -------------  ------------------ 
 10:12:20 
  AM            XLON       8272        106.66         629677181923697 
               ---------  ----------  -------------  ------------------ 
 10:13:24 
  AM            XLON       6309        106.68         629677181923985 
               ---------  ----------  -------------  ------------------ 
 10:14:03 
  AM            XLON       5986        106.58         629677181924088 
               ---------  ----------  -------------  ------------------ 
 10:15:34 
  AM            XLON       3911        106.46         629677181924309 
               ---------  ----------  -------------  ------------------ 
 10:16:01 
  AM            XLON       8924        106.52         629677181924539 
               ---------  ----------  -------------  ------------------ 
 10:16:44 
  AM            XLON       3943        106.52         629677181924652 
               ---------  ----------  -------------  ------------------ 
 10:16:44 
  AM            XLON       10201       106.52         629677181924647 
               ---------  ----------  -------------  ------------------ 
 10:17:30 
  AM            XLON       3940        106.50         629677181924784 
               ---------  ----------  -------------  ------------------ 
 10:17:45 
  AM            XLON       3203        106.46         629677181924815 
               ---------  ----------  -------------  ------------------ 
 10:19:28 
  AM            XLON       9652        106.34         629677181925068 
               ---------  ----------  -------------  ------------------ 
 10:19:33 
  AM            XLON       1235        106.28         629677181925107 
               ---------  ----------  -------------  ------------------ 
 10:19:33 
  AM            XLON       3178        106.28         629677181925106 
               ---------  ----------  -------------  ------------------ 
 10:19:46 
  AM            XLON       2177        106.24         629677181925160 
               ---------  ----------  -------------  ------------------ 
 10:21:16 
  AM            XLON       4166        106.30         629677181925453 
               ---------  ----------  -------------  ------------------ 
 10:21:16 
  AM            XLON       10163       106.30         629677181925452 
               ---------  ----------  -------------  ------------------ 
 10:25:08 
  AM            XLON       11619       106.20         629677181926041 
               ---------  ----------  -------------  ------------------ 
 10:26:35 
  AM            XLON       6925        106.30         629677181926311 
               ---------  ----------  -------------  ------------------ 
 10:27:27 
  AM            XLON       10644       106.30         629677181926426 
               ---------  ----------  -------------  ------------------ 
 10:29:25 
  AM            XLON       4787        106.46         629677181926647 
               ---------  ----------  -------------  ------------------ 
 10:30:02 
  AM            XLON       6959        106.48         629677181926780 
               ---------  ----------  -------------  ------------------ 
 10:31:29 
  AM            XLON       10302       106.38         629677181926968 
               ---------  ----------  -------------  ------------------ 
 10:32:00 
  AM            XLON       5343        106.26         629677181927096 
               ---------  ----------  -------------  ------------------ 
 10:32:30 
  AM            XLON       6795        106.26         629677181927177 
               ---------  ----------  -------------  ------------------ 
 10:33:35 
  AM            XLON       2385        106.08         629677181927410 
               ---------  ----------  -------------  ------------------ 
 10:33:35 
  AM            XLON       2419        106.08         629677181927409 
               ---------  ----------  -------------  ------------------ 
 10:35:16 
  AM            XLON       2026        106.30         629677181927692 
               ---------  ----------  -------------  ------------------ 
 10:35:16 
  AM            XLON       2775        106.30         629677181927693 
               ---------  ----------  -------------  ------------------ 
 10:35:16 
  AM            XLON       2800        106.30         629677181927690 
               ---------  ----------  -------------  ------------------ 
 10:35:16 
  AM            XLON       3538        106.30         629677181927691 
               ---------  ----------  -------------  ------------------ 
 10:35:23 
  AM            XLON       6016        106.28         629677181927709 
               ---------  ----------  -------------  ------------------ 
 10:35:23 
  AM            XLON       4200        106.30         629677181927710 
               ---------  ----------  -------------  ------------------ 
 10:35:23 
  AM            XLON       3641        106.32         629677181927706 
               ---------  ----------  -------------  ------------------ 
 10:35:47 
  AM            XLON       3249        106.30         629677181927733 
               ---------  ----------  -------------  ------------------ 
 10:35:51 
  AM            XLON       6471        106.26         629677181927743 
               ---------  ----------  -------------  ------------------ 
 10:35:51 
  AM            XLON       8837        106.26         629677181927744 
               ---------  ----------  -------------  ------------------ 
 10:36:04 
  AM            XLON       3339        106.22         629677181927762 
               ---------  ----------  -------------  ------------------ 
 10:38:43 
  AM            XLON       4309        106.18         629677181928147 
               ---------  ----------  -------------  ------------------ 
 10:43:00 
  AM            XLON       1838        106.12         629677181928643 
               ---------  ----------  -------------  ------------------ 
 10:43:00 
  AM            XLON       4200        106.12         629677181928642 
               ---------  ----------  -------------  ------------------ 
 10:43:00 
  AM            XLON       6059        106.12         629677181928638 
               ---------  ----------  -------------  ------------------ 
 10:43:00 
  AM            XLON       6353        106.12         629677181928637 
               ---------  ----------  -------------  ------------------ 
 10:48:21 
  AM            XLON       4200        106.32         629677181929289 
               ---------  ----------  -------------  ------------------ 
 10:48:53 
  AM            XLON       11624       106.36         629677181929329 
               ---------  ----------  -------------  ------------------ 
 10:50:18 
  AM            XLON       4338        106.44         629677181929487 
               ---------  ----------  -------------  ------------------ 
 10:52:30 
  AM            XLON       10990       106.60         629677181929829 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       33          106.66         629677181929944 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       344         106.66         629677181929933 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       1083        106.66         629677181929946 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       4068        106.66         629677181929945 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       6013        106.66         629677181929932 
               ---------  ----------  -------------  ------------------ 
 10:53:45 
  AM            XLON       10521       106.64         629677181930010 
               ---------  ----------  -------------  ------------------ 
 10:57:09 
  AM            XLON       6337        106.38         629677181930390 
               ---------  ----------  -------------  ------------------ 
 10:58:03 
  AM            XLON       4765        106.18         629677181930492 
               ---------  ----------  -------------  ------------------ 
 10:58:23 
  AM            XLON       4597        106.24         629677181930530 
               ---------  ----------  -------------  ------------------ 
 11:00:22 
  AM            XLON       1184        106.14         629677181930762 
               ---------  ----------  -------------  ------------------ 
 11:00:22 
  AM            XLON       2500        106.14         629677181930761 
               ---------  ----------  -------------  ------------------ 
 11:00:22 
  AM            XLON       5831        106.16         629677181930751 
               ---------  ----------  -------------  ------------------ 
 11:02:10 
  AM            XLON       11          106.10         629677181930954 
               ---------  ----------  -------------  ------------------ 
 11:02:10 
  AM            XLON       11277       106.10         629677181930953 
               ---------  ----------  -------------  ------------------ 
 11:03:33 
  AM            XLON       465         106.14         629677181931055 
               ---------  ----------  -------------  ------------------ 
 11:03:33 
  AM            XLON       3998        106.14         629677181931050 
               ---------  ----------  -------------  ------------------ 
 11:03:33 
  AM            XLON       4200        106.14         629677181931054 
               ---------  ----------  -------------  ------------------ 
 11:03:53 
  AM            XLON       6938        106.08         629677181931102 
               ---------  ----------  -------------  ------------------ 
 11:05:21 
  AM            XLON       8541        106.10         629677181931391 
               ---------  ----------  -------------  ------------------ 
 11:05:21 
  AM            XLON       908         106.12         629677181931389 
               ---------  ----------  -------------  ------------------ 
 11:05:21 
  AM            XLON       1072        106.12         629677181931388 
               ---------  ----------  -------------  ------------------ 
 11:05:21 
  AM            XLON       2134        106.12         629677181931390 
               ---------  ----------  -------------  ------------------ 
 11:06:08 
  AM            XLON       4117        106.02         629677181931654 
               ---------  ----------  -------------  ------------------ 
 11:06:23 
  AM            XLON       5207        106.00         629677181931713 
               ---------  ----------  -------------  ------------------ 
 11:06:52 
  AM            XLON       3349        105.84         629677181931810 
               ---------  ----------  -------------  ------------------ 
 11:07:18 
  AM            XLON       4988        105.74         629677181931860 
               ---------  ----------  -------------  ------------------ 
 11:07:59 
  AM            XLON       1192        105.80         629677181931992 
               ---------  ----------  -------------  ------------------ 
 11:08:40 
  AM            XLON       3469        105.76         629677181932103 
               ---------  ----------  -------------  ------------------ 
 11:08:40 
  AM            XLON       4380        105.76         629677181932102 
               ---------  ----------  -------------  ------------------ 
 11:09:15 
  AM            XLON       11493       105.76         629677181932169 
               ---------  ----------  -------------  ------------------ 
 11:10:11 
  AM            XLON       8346        105.82         629677181932275 
               ---------  ----------  -------------  ------------------ 
 11:11:00 
  AM            XLON       10443       105.86         629677181932475 
               ---------  ----------  -------------  ------------------ 
 11:11:18 
  AM            XLON       6678        105.78         629677181932534 
               ---------  ----------  -------------  ------------------ 
 11:11:30 
  AM            XLON       5917        105.84         629677181932555 
               ---------  ----------  -------------  ------------------ 
 11:14:18 
  AM            XLON       3526        105.94         629677181932866 
               ---------  ----------  -------------  ------------------ 
 11:14:18 
  AM            XLON       10585       105.94         629677181932862 
               ---------  ----------  -------------  ------------------ 
 11:14:31 
  AM            XLON       3206        105.84         629677181932916 
               ---------  ----------  -------------  ------------------ 
 11:14:58 
  AM            XLON       4153        105.86         629677181932973 
               ---------  ----------  -------------  ------------------ 
 11:18:11 
  AM            XLON       6423        105.86         629677181933320 
               ---------  ----------  -------------  ------------------ 
 11:18:11 
  AM            XLON       7918        105.86         629677181933321 
               ---------  ----------  -------------  ------------------ 
 11:19:15 
  AM            XLON       4672        105.94         629677181933408 
               ---------  ----------  -------------  ------------------ 
 11:19:54 
  AM            XLON       1034        105.92         629677181933469 
               ---------  ----------  -------------  ------------------ 
 11:19:54 
  AM            XLON       4334        105.92         629677181933468 
               ---------  ----------  -------------  ------------------ 
 11:19:54 
  AM            XLON       1301        105.94         629677181933444 
               ---------  ----------  -------------  ------------------ 
 11:19:54 
  AM            XLON       5052        105.94         629677181933443 
               ---------  ----------  -------------  ------------------ 
 11:21:16 
  AM            XLON       1606        105.82         629677181933662 
               ---------  ----------  -------------  ------------------ 
 11:21:16 
  AM            XLON       9566        105.82         629677181933663 
               ---------  ----------  -------------  ------------------ 
 11:22:32 
  AM            XLON       1448        106.04         629677181933823 
               ---------  ----------  -------------  ------------------ 
 11:22:32 
  AM            XLON       2206        106.04         629677181933824 
               ---------  ----------  -------------  ------------------ 
 11:24:00 
  AM            XLON       4206        106.12         629677181934054 
               ---------  ----------  -------------  ------------------ 
 11:24:00 
  AM            XLON       15014       106.12         629677181934053 
               ---------  ----------  -------------  ------------------ 
 11:24:30 
  AM            XLON       3792        106.10         629677181934105 
               ---------  ----------  -------------  ------------------ 
 11:25:36 
  AM            XLON       3489        106.16         629677181934255 
               ---------  ----------  -------------  ------------------ 
 11:25:36 
  AM            XLON       6349        106.18         629677181934253 
               ---------  ----------  -------------  ------------------ 
 11:26:36 
  AM            XLON       6644        106.18         629677181934332 
               ---------  ----------  -------------  ------------------ 
 11:27:07 
  AM            XLON       6369        106.16         629677181934393 
               ---------  ----------  -------------  ------------------ 
 11:27:38 
  AM            XLON       3500        106.14         629677181934423 
               ---------  ----------  -------------  ------------------ 
 11:27:53 
  AM            XLON       597         106.12         629677181934459 
               ---------  ----------  -------------  ------------------ 
 11:27:53 
  AM            XLON       2942        106.12         629677181934460 
               ---------  ----------  -------------  ------------------ 
 11:28:23 
  AM            XLON       4109        106.16         629677181934507 
               ---------  ----------  -------------  ------------------ 
 11:29:33 
  AM            XLON       1878        106.28         629677181934688 
               ---------  ----------  -------------  ------------------ 
 11:29:33 
  AM            XLON       2444        106.28         629677181934689 
               ---------  ----------  -------------  ------------------ 
 11:30:41 
  AM            XLON       3255        106.40         629677181934862 
               ---------  ----------  -------------  ------------------ 
 11:30:55 
  AM            XLON       12502       106.36         629677181934897 
               ---------  ----------  -------------  ------------------ 
 11:31:09 
  AM            XLON       5385        106.34         629677181934906 
               ---------  ----------  -------------  ------------------ 
 11:32:13 
  AM            XLON       9166        106.30         629677181934986 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       6388        106.34         629677181935028 
               ---------  ----------  -------------  ------------------ 
 11:33:08 
  AM            XLON       5717        106.28         629677181935074 
               ---------  ----------  -------------  ------------------ 
 11:35:33 
  AM            XLON       6001        106.30         629677181935241 
               ---------  ----------  -------------  ------------------ 
 11:35:35 
  AM            XLON       4618        106.30         629677181935250 
               ---------  ----------  -------------  ------------------ 
 11:35:35 
  AM            XLON       5456        106.30         629677181935251 
               ---------  ----------  -------------  ------------------ 
 11:36:18 
  AM            XLON       3178        106.30         629677181935295 
               ---------  ----------  -------------  ------------------ 
 11:38:47 
  AM            XLON       3220        106.38         629677181935457 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       199         106.38         629677181935514 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       1581        106.38         629677181935515 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       2038        106.38         629677181935511 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       2413        106.38         629677181935513 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       4200        106.38         629677181935510 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       7518        106.38         629677181935512 
               ---------  ----------  -------------  ------------------ 
 11:39:16 
  AM            XLON       12254       106.38         629677181935506 
               ---------  ----------  -------------  ------------------ 
 11:39:29 
  AM            XLON       6374        106.34         629677181935546 
               ---------  ----------  -------------  ------------------ 
 11:39:53 
  AM            XLON       4015        106.30         629677181935692 
               ---------  ----------  -------------  ------------------ 
 11:42:35 
  AM            XLON       2458        106.50         629677181935914 
               ---------  ----------  -------------  ------------------ 
 11:42:35 
  AM            XLON       2459        106.50         629677181935912 
               ---------  ----------  -------------  ------------------ 
 11:42:35 
  AM            XLON       2600        106.50         629677181935913 
               ---------  ----------  -------------  ------------------ 
 11:42:41 
  AM            XLON       15109       106.44         629677181935943 
               ---------  ----------  -------------  ------------------ 
 11:43:03 
  AM            XLON       3818        106.42         629677181935970 
               ---------  ----------  -------------  ------------------ 
 11:46:00 
  AM            XLON       13100       106.44         629677181936196 
               ---------  ----------  -------------  ------------------ 
 11:46:15 
  AM            XLON       4841        106.40         629677181936214 
               ---------  ----------  -------------  ------------------ 
 11:47:40 
  AM            XLON       238         106.40         629677181936336 
               ---------  ----------  -------------  ------------------ 
 11:47:40 
  AM            XLON       736         106.40         629677181936339 
               ---------  ----------  -------------  ------------------ 
 11:47:40 
  AM            XLON       6511        106.40         629677181936338 
               ---------  ----------  -------------  ------------------ 
 11:47:40 
  AM            XLON       14500       106.40         629677181936337 
               ---------  ----------  -------------  ------------------ 
 11:49:01 
  AM            XLON       8610        106.36         629677181936469 
               ---------  ----------  -------------  ------------------ 
 11:49:41 
  AM            XLON       1           106.32         629677181936571 
               ---------  ----------  -------------  ------------------ 
 11:49:41 
  AM            XLON       4011        106.32         629677181936570 
               ---------  ----------  -------------  ------------------ 
 11:51:23 
  AM            XLON       4337        106.38         629677181936744 
               ---------  ----------  -------------  ------------------ 
 11:51:23 
  AM            XLON       15482       106.38         629677181936739 
               ---------  ----------  -------------  ------------------ 
 11:52:18 
  AM            XLON       773         106.28         629677181936909 
               ---------  ----------  -------------  ------------------ 
 11:53:02 
  AM            XLON       1316        106.28         629677181937017 
               ---------  ----------  -------------  ------------------ 
 11:53:02 
  AM            XLON       3470        106.28         629677181937018 
               ---------  ----------  -------------  ------------------ 
 11:53:36 
  AM            XLON       11631       106.24         629677181937053 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       4636        106.18         629677181937142 
               ---------  ----------  -------------  ------------------ 
 11:54:33 
  AM            XLON       5249        106.14         629677181937146 
               ---------  ----------  -------------  ------------------ 
 11:56:03 
  AM            XLON       58          106.14         629677181937271 
               ---------  ----------  -------------  ------------------ 
 11:56:03 
  AM            XLON       3538        106.14         629677181937269 
               ---------  ----------  -------------  ------------------ 
 11:56:03 
  AM            XLON       3966        106.14         629677181937270 
               ---------  ----------  -------------  ------------------ 
 11:56:03 
  AM            XLON       6027        106.14         629677181937267 
               ---------  ----------  -------------  ------------------ 
 11:59:14 
  AM            XLON       2534        106.28         629677181937630 
               ---------  ----------  -------------  ------------------ 
 11:59:14 
  AM            XLON       5053        106.28         629677181937629 
               ---------  ----------  -------------  ------------------ 
 11:59:28 
  AM            XLON       3400        106.28         629677181937646 
               ---------  ----------  -------------  ------------------ 
 11:59:28 
  AM            XLON       4679        106.28         629677181937644 
               ---------  ----------  -------------  ------------------ 
 11:59:43 
  AM            XLON       1652        106.26         629677181937665 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       908         106.28         629677181937856 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       1089        106.28         629677181937855 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       1404        106.28         629677181937852 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       3714        106.28         629677181937849 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       4155        106.28         629677181937851 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       4200        106.28         629677181937850 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       5108        106.28         629677181937857 
               ---------  ----------  -------------  ------------------ 
 12:01:30 
  PM            XLON       6095        106.28         629677181937853 
               ---------  ----------  -------------  ------------------ 
 12:02:20 
  PM            XLON       3766        106.26         629677181937909 
               ---------  ----------  -------------  ------------------ 
 12:02:20 
  PM            XLON       9760        106.26         629677181937910 
               ---------  ----------  -------------  ------------------ 
 12:02:40 
  PM            XLON       4236        106.22         629677181937947 
               ---------  ----------  -------------  ------------------ 
 12:03:46 
  PM            XLON       7071        106.18         629677181938042 
               ---------  ----------  -------------  ------------------ 
 12:04:09 
  PM            XLON       3211        106.24         629677181938074 
               ---------  ----------  -------------  ------------------ 
 12:04:51 
  PM            XLON       5453        106.26         629677181938198 
               ---------  ----------  -------------  ------------------ 
 12:04:51 
  PM            XLON       10879       106.26         629677181938196 
               ---------  ----------  -------------  ------------------ 
 12:06:05 
  PM            XLON       3522        106.24         629677181938306 
               ---------  ----------  -------------  ------------------ 
 12:06:31 
  PM            XLON       11998       106.18         629677181938329 
               ---------  ----------  -------------  ------------------ 
 12:07:33 
  PM            XLON       9222        106.18         629677181938428 
               ---------  ----------  -------------  ------------------ 
 12:07:58 
  PM            XLON       3998        106.16         629677181938446 
               ---------  ----------  -------------  ------------------ 
 12:08:18 
  PM            XLON       5449        106.16         629677181938510 
               ---------  ----------  -------------  ------------------ 
 12:09:17 
  PM            XLON       3213        106.10         629677181938581 
               ---------  ----------  -------------  ------------------ 
 12:09:32 
  PM            XLON       7732        106.10         629677181938612 
               ---------  ----------  -------------  ------------------ 
 12:10:23 
  PM            XLON       2442        106.06         629677181938685 
               ---------  ----------  -------------  ------------------ 
 12:10:23 
  PM            XLON       3109        106.06         629677181938686 
               ---------  ----------  -------------  ------------------ 
 12:11:32 
  PM            XLON       8538        106.02         629677181938832 
               ---------  ----------  -------------  ------------------ 
 12:11:32 
  PM            XLON       4235        106.06         629677181938829 
               ---------  ----------  -------------  ------------------ 
 12:11:50 
  PM            XLON       3366        105.92         629677181938905 
               ---------  ----------  -------------  ------------------ 
 12:12:38 
  PM            XLON       279         105.98         629677181938997 
               ---------  ----------  -------------  ------------------ 
 12:13:19 
  PM            XLON       2929        105.98         629677181939010 
               ---------  ----------  -------------  ------------------ 
 12:13:19 
  PM            XLON       4200        105.98         629677181939013 
               ---------  ----------  -------------  ------------------ 
 12:13:19 
  PM            XLON       6567        105.98         629677181939014 
               ---------  ----------  -------------  ------------------ 
 12:14:08 
  PM            XLON       2           105.90         629677181939109 
               ---------  ----------  -------------  ------------------ 
 12:14:45 
  PM            XLON       891         105.96         629677181939214 
               ---------  ----------  -------------  ------------------ 
 12:14:45 
  PM            XLON       3596        105.96         629677181939215 
               ---------  ----------  -------------  ------------------ 
 12:16:02 
  PM            XLON       15375       105.98         629677181939413 
               ---------  ----------  -------------  ------------------ 
 12:16:08 
  PM            XLON       8656        105.98         629677181939433 
               ---------  ----------  -------------  ------------------ 
 12:17:52 
  PM            XLON       561         106.02         629677181939600 
               ---------  ----------  -------------  ------------------ 
 12:17:52 
  PM            XLON       908         106.02         629677181939601 
               ---------  ----------  -------------  ------------------ 
 12:17:58 
  PM            XLON       908         106.04         629677181939614 
               ---------  ----------  -------------  ------------------ 
 12:18:00 
  PM            XLON       1184        106.04         629677181939626 
               ---------  ----------  -------------  ------------------ 
 12:18:16 
  PM            XLON       1546        106.04         629677181939651 
               ---------  ----------  -------------  ------------------ 
 12:18:22 
  PM            XLON       1620        106.04         629677181939666 
               ---------  ----------  -------------  ------------------ 
 12:18:25 
  PM            XLON       14513       106.02         629677181939674 
               ---------  ----------  -------------  ------------------ 
 12:18:49 
  PM            XLON       4118        105.96         629677181939741 
               ---------  ----------  -------------  ------------------ 
 12:19:08 
  PM            XLON       1           105.94         629677181939749 
               ---------  ----------  -------------  ------------------ 
 12:19:08 
  PM            XLON       4345        105.94         629677181939748 
               ---------  ----------  -------------  ------------------ 
 12:20:26 
  PM            XLON       9591        105.94         629677181939895 
               ---------  ----------  -------------  ------------------ 
 12:21:41 
  PM            XLON       3328        105.96         629677181940018 
               ---------  ----------  -------------  ------------------ 
 12:21:41 
  PM            XLON       14482       105.96         629677181940016 
               ---------  ----------  -------------  ------------------ 
 12:22:46 
  PM            XLON       9879        105.96         629677181940153 
               ---------  ----------  -------------  ------------------ 
 12:23:25 
  PM            XLON       6564        105.88         629677181940586 
               ---------  ----------  -------------  ------------------ 
 12:24:46 
  PM            XLON       7399        105.86         629677181940750 
               ---------  ----------  -------------  ------------------ 
 12:24:56 
  PM            XLON       5750        105.80         629677181940754 
               ---------  ----------  -------------  ------------------ 
 12:27:15 
  PM            XLON       4842        105.80         629677181941036 
               ---------  ----------  -------------  ------------------ 
 12:27:15 
  PM            XLON       7954        105.80         629677181941037 
               ---------  ----------  -------------  ------------------ 
 12:27:15 
  PM            XLON       10403       105.80         629677181941038 
               ---------  ----------  -------------  ------------------ 
 12:29:04 
  PM            XLON       15221       105.76         629677181941336 
               ---------  ----------  -------------  ------------------ 
 12:29:04 
  PM            XLON       890         105.78         629677181941343 
               ---------  ----------  -------------  ------------------ 
 12:29:04 
  PM            XLON       1868        105.78         629677181941344 
               ---------  ----------  -------------  ------------------ 
 12:29:04 
  PM            XLON       3172        105.78         629677181941345 
               ---------  ----------  -------------  ------------------ 
 12:29:45 
  PM            XLON       3866        105.78         629677181941418 
               ---------  ----------  -------------  ------------------ 
 12:34:21 
  PM            XLON       14103       105.90         629677181942046 
               ---------  ----------  -------------  ------------------ 
 12:34:22 
  PM            XLON       5803        105.90         629677181942051 
               ---------  ----------  -------------  ------------------ 
 12:35:04 
  PM            XLON       1283        105.94         629677181942127 
               ---------  ----------  -------------  ------------------ 
 12:35:07 
  PM            XLON       3393        105.92         629677181942133 
               ---------  ----------  -------------  ------------------ 
 12:35:45 
  PM            XLON       4200        105.96         629677181942212 
               ---------  ----------  -------------  ------------------ 
 12:35:45 
  PM            XLON       6451        105.96         629677181942213 
               ---------  ----------  -------------  ------------------ 
 12:35:45 
  PM            XLON       14541       105.96         629677181942210 
               ---------  ----------  -------------  ------------------ 
 12:35:56 
  PM            XLON       463         105.92         629677181942227 
               ---------  ----------  -------------  ------------------ 
 12:35:56 
  PM            XLON       8144        105.92         629677181942228 
               ---------  ----------  -------------  ------------------ 
 12:36:27 
  PM            XLON       4907        105.84         629677181942259 
               ---------  ----------  -------------  ------------------ 
 12:37:06 
  PM            XLON       5092        105.76         629677181942299 
               ---------  ----------  -------------  ------------------ 
 12:37:40 
  PM            XLON       8452        105.70         629677181942381 
               ---------  ----------  -------------  ------------------ 
 12:38:40 
  PM            XLON       1498        105.70         629677181942446 
               ---------  ----------  -------------  ------------------ 
 12:38:40 
  PM            XLON       5547        105.70         629677181942445 
               ---------  ----------  -------------  ------------------ 
 12:39:30 
  PM            XLON       3387        105.74         629677181942584 
               ---------  ----------  -------------  ------------------ 
 12:39:30 
  PM            XLON       6131        105.74         629677181942581 
               ---------  ----------  -------------  ------------------ 
 12:39:49 
  PM            XLON       3562        105.68         629677181942613 
               ---------  ----------  -------------  ------------------ 
 12:40:13 
  PM            XLON       3823        105.62         629677181942684 
               ---------  ----------  -------------  ------------------ 
 12:40:30 
  PM            XLON       3917        105.62         629677181942709 
               ---------  ----------  -------------  ------------------ 
 12:40:59 
  PM            XLON       4751        105.56         629677181942749 
               ---------  ----------  -------------  ------------------ 
 12:41:40 
  PM            XLON       5052        105.56         629677181942791 
               ---------  ----------  -------------  ------------------ 
 12:42:00 
  PM            XLON       1157        105.52         629677181942811 
               ---------  ----------  -------------  ------------------ 
 12:42:00 
  PM            XLON       2294        105.52         629677181942812 
               ---------  ----------  -------------  ------------------ 
 12:44:00 
  PM            XLON       14392       105.52         629677181942916 
               ---------  ----------  -------------  ------------------ 
 12:44:04 
  PM            XLON       6177        105.50         629677181942924 
               ---------  ----------  -------------  ------------------ 
 12:46:11 
  PM            XLON       1698        105.54         629677181943168 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       3656        105.50         629677181943183 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       6767        105.50         629677181943182 
               ---------  ----------  -------------  ------------------ 
 12:46:21 
  PM            XLON       13995       105.50         629677181943181 
               ---------  ----------  -------------  ------------------ 
 12:47:23 
  PM            XLON       3668        105.56         629677181943272 
               ---------  ----------  -------------  ------------------ 
 12:48:33 
  PM            XLON       8922        105.56         629677181943332 
               ---------  ----------  -------------  ------------------ 
 12:48:53 
  PM            XLON       4057        105.56         629677181943337 
               ---------  ----------  -------------  ------------------ 
 12:49:23 
  PM            XLON       5693        105.56         629677181943396 
               ---------  ----------  -------------  ------------------ 
 12:49:39 
  PM            XLON       14773       105.54         629677181943428 
               ---------  ----------  -------------  ------------------ 
 12:50:29 
  PM            XLON       4829        105.50         629677181943556 
               ---------  ----------  -------------  ------------------ 
 12:51:31 
  PM            XLON       1357        105.54         629677181943676 
               ---------  ----------  -------------  ------------------ 
 12:51:31 
  PM            XLON       9257        105.54         629677181943677 
               ---------  ----------  -------------  ------------------ 
 12:52:32 
  PM            XLON       3215        105.54         629677181943797 
               ---------  ----------  -------------  ------------------ 
 12:52:32 
  PM            XLON       9710        105.54         629677181943796 
               ---------  ----------  -------------  ------------------ 
 12:54:08 
  PM            XLON       1213        105.58         629677181943877 
               ---------  ----------  -------------  ------------------ 
 12:54:23 
  PM            XLON       117         105.58         629677181943883 
               ---------  ----------  -------------  ------------------ 
 12:54:37 
  PM            XLON       7           105.62         629677181943905 
               ---------  ----------  -------------  ------------------ 
 12:54:37 
  PM            XLON       681         105.62         629677181943906 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       908         105.66         629677181943963 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       1759        105.66         629677181943962 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       3300        105.66         629677181943961 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       3714        105.66         629677181943960 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       4250        105.66         629677181943959 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       13734       105.66         629677181943957 
               ---------  ----------  -------------  ------------------ 
 12:56:06 
  PM            XLON       8302        105.62         629677181944004 
               ---------  ----------  -------------  ------------------ 
 12:58:28 
  PM            XLON       4200        105.58         629677181944211 
               ---------  ----------  -------------  ------------------ 
 12:59:18 
  PM            XLON       128         105.58         629677181944335 
               ---------  ----------  -------------  ------------------ 
 12:59:38 
  PM            XLON       248         105.58         629677181944353 
               ---------  ----------  -------------  ------------------ 
 12:59:53 
  PM            XLON       787         105.58         629677181944367 
               ---------  ----------  -------------  ------------------ 
 13:00:00 
  PM            XLON       2904        105.56         629677181944402 
               ---------  ----------  -------------  ------------------ 
 13:00:00 
  PM            XLON       12030       105.56         629677181944401 
               ---------  ----------  -------------  ------------------ 
 13:00:05 
  PM            XLON       2992        105.56         629677181944408 
               ---------  ----------  -------------  ------------------ 
 13:00:10 
  PM            XLON       4562        105.56         629677181944418 
               ---------  ----------  -------------  ------------------ 
 13:00:10 
  PM            XLON       7459        105.56         629677181944417 
               ---------  ----------  -------------  ------------------ 
 13:00:36 
  PM            XLON       3438        105.56         629677181944473 
               ---------  ----------  -------------  ------------------ 
 13:00:36 
  PM            XLON       9035        105.56         629677181944470 
               ---------  ----------  -------------  ------------------ 
 13:01:53 
  PM            XLON       2640        105.60         629677181944570 
               ---------  ----------  -------------  ------------------ 
 13:02:38 
  PM            XLON       149         105.60         629677181944605 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       999         105.62         629677181944642 
               ---------  ----------  -------------  ------------------ 
 13:03:38 
  PM            XLON       225         105.62         629677181944653 
               ---------  ----------  -------------  ------------------ 
 13:03:46 
  PM            XLON       1662        105.62         629677181944657 
               ---------  ----------  -------------  ------------------ 
 13:03:53 
  PM            XLON       147         105.62         629677181944658 
               ---------  ----------  -------------  ------------------ 
 13:05:23 
  PM            XLON       1337        105.66         629677181944769 
               ---------  ----------  -------------  ------------------ 
 13:05:23 
  PM            XLON       4130        105.66         629677181944770 
               ---------  ----------  -------------  ------------------ 
 13:05:38 
  PM            XLON       491         105.66         629677181944775 
               ---------  ----------  -------------  ------------------ 
 13:05:51 
  PM            XLON       908         105.68         629677181944782 
               ---------  ----------  -------------  ------------------ 
 13:05:51 
  PM            XLON       5765        105.68         629677181944781 
               ---------  ----------  -------------  ------------------ 
 13:06:08 
  PM            XLON       1007        105.68         629677181944808 
               ---------  ----------  -------------  ------------------ 
 13:06:13 
  PM            XLON       1140        105.68         629677181944818 
               ---------  ----------  -------------  ------------------ 
 13:06:21 
  PM            XLON       1           105.66         629677181944844 
               ---------  ----------  -------------  ------------------ 
 13:06:21 
  PM            XLON       12897       105.66         629677181944843 
               ---------  ----------  -------------  ------------------ 
 13:06:24 
  PM            XLON       892         105.66         629677181944847 
               ---------  ----------  -------------  ------------------ 
 13:06:26 
  PM            XLON       119         105.66         629677181944857 
               ---------  ----------  -------------  ------------------ 
 13:06:44 
  PM            XLON       31          105.66         629677181944975 
               ---------  ----------  -------------  ------------------ 
 13:07:05 
  PM            XLON       6           105.66         629677181945009 
               ---------  ----------  -------------  ------------------ 
 13:07:14 
  PM            XLON       2915        105.64         629677181945072 
               ---------  ----------  -------------  ------------------ 
 13:07:14 
  PM            XLON       10454       105.64         629677181945073 
               ---------  ----------  -------------  ------------------ 
 13:07:17 
  PM            XLON       88          105.64         629677181945075 
               ---------  ----------  -------------  ------------------ 
 13:08:08 
  PM            XLON       941         105.64         629677181945115 
               ---------  ----------  -------------  ------------------ 
 13:09:11 
  PM            XLON       2863        105.64         629677181945182 
               ---------  ----------  -------------  ------------------ 
 13:09:11 
  PM            XLON       4130        105.64         629677181945183 
               ---------  ----------  -------------  ------------------ 
 13:09:11 
  PM            XLON       13546       105.64         629677181945177 
               ---------  ----------  -------------  ------------------ 
 13:09:12 
  PM            XLON       12359       105.62         629677181945186 
               ---------  ----------  -------------  ------------------ 
 13:09:45 
  PM            XLON       6031        105.56         629677181945291 
               ---------  ----------  -------------  ------------------ 
 13:10:25 
  PM            XLON       3133        105.54         629677181945368 
               ---------  ----------  -------------  ------------------ 
 13:10:25 
  PM            XLON       7345        105.54         629677181945369 
               ---------  ----------  -------------  ------------------ 
 13:12:53 
  PM            XLON       27          105.58         629677181945839 
               ---------  ----------  -------------  ------------------ 
 13:12:53 
  PM            XLON       1126        105.58         629677181945841 
               ---------  ----------  -------------  ------------------ 
 13:12:53 
  PM            XLON       4200        105.58         629677181945840 
               ---------  ----------  -------------  ------------------ 
 13:13:08 
  PM            XLON       1356        105.56         629677181945877 
               ---------  ----------  -------------  ------------------ 
 13:13:23 
  PM            XLON       101         105.56         629677181945926 
               ---------  ----------  -------------  ------------------ 
 13:14:27 
  PM            XLON       5095        105.54         629677181945992 
               ---------  ----------  -------------  ------------------ 
 13:14:27 
  PM            XLON       5881        105.54         629677181945989 
               ---------  ----------  -------------  ------------------ 
 13:14:27 
  PM            XLON       8750        105.54         629677181945993 
               ---------  ----------  -------------  ------------------ 
 13:15:23 
  PM            XLON       32          105.56         629677181946098 
               ---------  ----------  -------------  ------------------ 
 13:15:53 
  PM            XLON       848         105.62         629677181946148 
               ---------  ----------  -------------  ------------------ 
 13:16:14 
  PM            XLON       2892        105.60         629677181946224 
               ---------  ----------  -------------  ------------------ 
 13:16:14 
  PM            XLON       10568       105.60         629677181946225 
               ---------  ----------  -------------  ------------------ 
 13:16:15 
  PM            XLON       1502        105.58         629677181946229 
               ---------  ----------  -------------  ------------------ 
 13:16:15 
  PM            XLON       2525        105.60         629677181946230 
               ---------  ----------  -------------  ------------------ 
 13:17:08 
  PM            XLON       284         105.58         629677181946310 
               ---------  ----------  -------------  ------------------ 
 13:17:53 
  PM            XLON       558         105.60         629677181946366 
               ---------  ----------  -------------  ------------------ 
 13:18:04 
  PM            XLON       3850        105.60         629677181946430 
               ---------  ----------  -------------  ------------------ 
 13:18:04 
  PM            XLON       10751       105.60         629677181946429 
               ---------  ----------  -------------  ------------------ 
 13:18:15 
  PM            XLON       59          105.60         629677181946441 
               ---------  ----------  -------------  ------------------ 
 13:18:15 
  PM            XLON       3114        105.60         629677181946442 
               ---------  ----------  -------------  ------------------ 
 13:18:42 
  PM            XLON       269         105.58         629677181946493 
               ---------  ----------  -------------  ------------------ 
 13:18:42 
  PM            XLON       701         105.58         629677181946492 
               ---------  ----------  -------------  ------------------ 
 13:18:42 
  PM            XLON       2234        105.58         629677181946491 
               ---------  ----------  -------------  ------------------ 
 13:19:53 
  PM            XLON       1234        105.62         629677181946576 
               ---------  ----------  -------------  ------------------ 
 13:19:53 
  PM            XLON       3778        105.62         629677181946578 
               ---------  ----------  -------------  ------------------ 
 13:19:53 
  PM            XLON       4130        105.62         629677181946577 
               ---------  ----------  -------------  ------------------ 
 13:20:08 
  PM            XLON       5082        105.60         629677181946652 
               ---------  ----------  -------------  ------------------ 
 13:21:00 
  PM            XLON       1533        105.68         629677181946752 
               ---------  ----------  -------------  ------------------ 
 13:21:03 
  PM            XLON       11190       105.66         629677181946772 
               ---------  ----------  -------------  ------------------ 
 13:21:19 
  PM            XLON       5008        105.66         629677181946861 
               ---------  ----------  -------------  ------------------ 
 13:23:14 
  PM            XLON       13391       105.62         629677181947070 
               ---------  ----------  -------------  ------------------ 
 13:23:40 
  PM            XLON       3325        105.62         629677181947114 
               ---------  ----------  -------------  ------------------ 
 13:24:13 
  PM            XLON       1133        105.60         629677181947158 
               ---------  ----------  -------------  ------------------ 
 13:24:27 
  PM            XLON       1942        105.60         629677181947283 
               ---------  ----------  -------------  ------------------ 
 13:24:53 
  PM            XLON       3347        105.62         629677181947387 
               ---------  ----------  -------------  ------------------ 
 13:24:53 
  PM            XLON       14280       105.62         629677181947386 
               ---------  ----------  -------------  ------------------ 
 13:25:35 
  PM            XLON       3833        105.58         629677181947463 
               ---------  ----------  -------------  ------------------ 
 13:25:58 
  PM            XLON       4935        105.60         629677181947513 
               ---------  ----------  -------------  ------------------ 
 13:27:38 
  PM            XLON       663         105.60         629677181947674 
               ---------  ----------  -------------  ------------------ 
 13:27:48 
  PM            XLON       15441       105.58         629677181947686 
               ---------  ----------  -------------  ------------------ 
 13:28:36 
  PM            XLON       4571        105.58         629677181947790 
               ---------  ----------  -------------  ------------------ 
 13:28:38 
  PM            XLON       1472        105.58         629677181947796 
               ---------  ----------  -------------  ------------------ 
 13:29:49 
  PM            XLON       3655        105.54         629677181947885 
               ---------  ----------  -------------  ------------------ 
 13:30:16 
  PM            XLON       576         105.52         629677181947953 
               ---------  ----------  -------------  ------------------ 
 13:30:16 
  PM            XLON       1195        105.52         629677181947952 
               ---------  ----------  -------------  ------------------ 
 13:30:53 
  PM            XLON       48          105.52         629677181948028 
               ---------  ----------  -------------  ------------------ 
 13:32:02 
  PM            XLON       1436        105.48         629677181948128 
               ---------  ----------  -------------  ------------------ 
 13:32:02 
  PM            XLON       4135        105.48         629677181948129 
               ---------  ----------  -------------  ------------------ 
 13:32:02 
  PM            XLON       4200        105.48         629677181948127 
               ---------  ----------  -------------  ------------------ 
 13:32:02 
  PM            XLON       11871       105.50         629677181948125 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       4038        105.46         629677181948180 
               ---------  ----------  -------------  ------------------ 
 13:32:42 
  PM            XLON       11975       105.44         629677181948187 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       687         105.56         629677181948473 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       1055        105.56         629677181948472 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       4200        105.56         629677181948471 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       8075        105.56         629677181948469 
               ---------  ----------  -------------  ------------------ 
 13:35:35 
  PM            XLON       2136        105.52         629677181948540 
               ---------  ----------  -------------  ------------------ 
 13:35:35 
  PM            XLON       4200        105.52         629677181948539 
               ---------  ----------  -------------  ------------------ 
 13:35:35 
  PM            XLON       6412        105.52         629677181948538 
               ---------  ----------  -------------  ------------------ 
 13:36:05 
  PM            XLON       4200        105.54         629677181948617 
               ---------  ----------  -------------  ------------------ 
 13:36:05 
  PM            XLON       4627        105.54         629677181948618 
               ---------  ----------  -------------  ------------------ 
 13:36:23 
  PM            XLON       3235        105.50         629677181948661 
               ---------  ----------  -------------  ------------------ 
 13:37:46 
  PM            XLON       618         105.54         629677181948824 
               ---------  ----------  -------------  ------------------ 
 13:37:46 
  PM            XLON       4132        105.54         629677181948825 
               ---------  ----------  -------------  ------------------ 
 13:37:54 
  PM            XLON       10357       105.52         629677181948849 
               ---------  ----------  -------------  ------------------ 
 13:38:46 
  PM            XLON       4562        105.52         629677181948923 
               ---------  ----------  -------------  ------------------ 
 13:39:15 
  PM            XLON       9190        105.46         629677181948995 
               ---------  ----------  -------------  ------------------ 
 13:40:14 
  PM            XLON       645         105.46         629677181949056 
               ---------  ----------  -------------  ------------------ 
 13:40:14 
  PM            XLON       1063        105.46         629677181949054 
               ---------  ----------  -------------  ------------------ 
 13:40:14 
  PM            XLON       1891        105.46         629677181949055 
               ---------  ----------  -------------  ------------------ 
 13:41:16 
  PM            XLON       3315        105.46         629677181949207 
               ---------  ----------  -------------  ------------------ 
 13:41:23 
  PM            XLON       3300        105.44         629677181949234 
               ---------  ----------  -------------  ------------------ 
 13:41:30 
  PM            XLON       9           105.44         629677181949261 
               ---------  ----------  -------------  ------------------ 
 13:41:30 
  PM            XLON       1663        105.44         629677181949262 
               ---------  ----------  -------------  ------------------ 
 13:41:45 
  PM            XLON       1950        105.44         629677181949283 
               ---------  ----------  -------------  ------------------ 
 13:41:45 
  PM            XLON       2626        105.44         629677181949282 
               ---------  ----------  -------------  ------------------ 
 13:42:00 
  PM            XLON       2           105.44         629677181949290 
               ---------  ----------  -------------  ------------------ 
 13:42:00 
  PM            XLON       1430        105.44         629677181949291 
               ---------  ----------  -------------  ------------------ 
 13:42:00 
  PM            XLON       1798        105.44         629677181949292 
               ---------  ----------  -------------  ------------------ 
 13:42:29 
  PM            XLON       2566        105.44         629677181949331 
               ---------  ----------  -------------  ------------------ 
 13:42:35 
  PM            XLON       6           105.44         629677181949337 
               ---------  ----------  -------------  ------------------ 
 13:44:36 
  PM            XLON       7           105.54         629677181949653 
               ---------  ----------  -------------  ------------------ 
 13:44:36 
  PM            XLON       4133        105.54         629677181949654 
               ---------  ----------  -------------  ------------------ 
 13:44:41 
  PM            XLON       247         105.54         629677181949658 
               ---------  ----------  -------------  ------------------ 
 13:44:44 
  PM            XLON       11359       105.52         629677181949663 
               ---------  ----------  -------------  ------------------ 
 13:44:44 
  PM            XLON       12018       105.52         629677181949677 
               ---------  ----------  -------------  ------------------ 
 13:44:53 
  PM            XLON       484         105.50         629677181949684 
               ---------  ----------  -------------  ------------------ 
 13:44:54 
  PM            XLON       11760       105.50         629677181949687 
               ---------  ----------  -------------  ------------------ 
 13:46:08 
  PM            XLON       3044        105.50         629677181949922 
               ---------  ----------  -------------  ------------------ 
 13:46:08 
  PM            XLON       4200        105.50         629677181949924 
               ---------  ----------  -------------  ------------------ 
 13:46:08 
  PM            XLON       7725        105.50         629677181949921 
               ---------  ----------  -------------  ------------------ 
 13:46:37 
  PM            XLON       6533        105.44         629677181949983 
               ---------  ----------  -------------  ------------------ 
 13:48:09 
  PM            XLON       1214        105.44         629677181950162 
               ---------  ----------  -------------  ------------------ 
 13:48:53 
  PM            XLON       634         105.48         629677181950258 
               ---------  ----------  -------------  ------------------ 
 13:48:53 
  PM            XLON       1498        105.48         629677181950257 
               ---------  ----------  -------------  ------------------ 
 13:48:53 
  PM            XLON       4200        105.48         629677181950256 
               ---------  ----------  -------------  ------------------ 
 13:48:53 
  PM            XLON       6205        105.48         629677181950253 
               ---------  ----------  -------------  ------------------ 
 13:49:06 
  PM            XLON       2586        105.46         629677181950296 
               ---------  ----------  -------------  ------------------ 
 13:49:06 
  PM            XLON       10208       105.46         629677181950294 
               ---------  ----------  -------------  ------------------ 
 13:51:15 
  PM            XLON       1698        105.46         629677181950507 
               ---------  ----------  -------------  ------------------ 
 13:51:15 
  PM            XLON       8967        105.46         629677181950506 
               ---------  ----------  -------------  ------------------ 
 13:51:15 
  PM            XLON       1719        105.48         629677181950508 
               ---------  ----------  -------------  ------------------ 
 13:51:15 
  PM            XLON       3538        105.48         629677181950509 
               ---------  ----------  -------------  ------------------ 
 13:51:15 
  PM            XLON       3778        105.48         629677181950510 
               ---------  ----------  -------------  ------------------ 
 13:51:21 
  PM            XLON       5825        105.44         629677181950529 
               ---------  ----------  -------------  ------------------ 
 13:52:04 
  PM            XLON       1464        105.32         629677181950608 
               ---------  ----------  -------------  ------------------ 
 13:52:04 
  PM            XLON       4525        105.32         629677181950609 
               ---------  ----------  -------------  ------------------ 
 13:52:04 
  PM            XLON       8087        105.40         629677181950585 
               ---------  ----------  -------------  ------------------ 
 13:53:50 
  PM            XLON       1227        105.34         629677181950863 
               ---------  ----------  -------------  ------------------ 
 13:53:50 
  PM            XLON       3281        105.34         629677181950864 
               ---------  ----------  -------------  ------------------ 
 13:53:50 
  PM            XLON       9040        105.34         629677181950861 
               ---------  ----------  -------------  ------------------ 
 13:54:09 
  PM            XLON       4680        105.30         629677181950897 
               ---------  ----------  -------------  ------------------ 
 13:54:40 
  PM            XLON       6938        105.22         629677181950968 
               ---------  ----------  -------------  ------------------ 
 13:56:10 
  PM            XLON       908         105.30         629677181951243 
               ---------  ----------  -------------  ------------------ 
 13:56:10 
  PM            XLON       1482        105.30         629677181951242 
               ---------  ----------  -------------  ------------------ 
 13:57:03 
  PM            XLON       908         105.32         629677181951387 
               ---------  ----------  -------------  ------------------ 
 13:57:03 
  PM            XLON       5957        105.32         629677181951388 
               ---------  ----------  -------------  ------------------ 
 13:57:03 
  PM            XLON       8194        105.32         629677181951386 
               ---------  ----------  -------------  ------------------ 
 13:58:08 
  PM            XLON       392         105.58         629677181951563 
               ---------  ----------  -------------  ------------------ 
 13:58:08 
  PM            XLON       15295       105.58         629677181951562 
               ---------  ----------  -------------  ------------------ 
 13:59:00 
  PM            XLON       8478        105.66         629677181951658 
               ---------  ----------  -------------  ------------------ 
 13:59:23 
  PM            XLON       3601        105.66         629677181951713 
               ---------  ----------  -------------  ------------------ 
 13:59:28 
  PM            XLON       14519       105.64         629677181951725 
               ---------  ----------  -------------  ------------------ 
 13:59:28 
  PM            XLON       1           105.66         629677181951726 
               ---------  ----------  -------------  ------------------ 
 13:59:28 
  PM            XLON       2           105.66         629677181951727 
               ---------  ----------  -------------  ------------------ 
 13:59:50 
  PM            XLON       3599        105.70         629677181951782 
               ---------  ----------  -------------  ------------------ 
 14:00:33 
  PM            XLON       8966        105.56         629677181951926 
               ---------  ----------  -------------  ------------------ 
 14:01:00 
  PM            XLON       3539        105.56         629677181952021 
               ---------  ----------  -------------  ------------------ 
 14:01:01 
  PM            XLON       2201        105.52         629677181952039 
               ---------  ----------  -------------  ------------------ 
 14:01:01 
  PM            XLON       2510        105.52         629677181952038 
               ---------  ----------  -------------  ------------------ 
 14:02:01 
  PM            XLON       6373        105.50         629677181952168 
               ---------  ----------  -------------  ------------------ 
 14:02:05 
  PM            XLON       6124        105.50         629677181952192 
               ---------  ----------  -------------  ------------------ 
 14:02:05 
  PM            XLON       6178        105.50         629677181952191 
               ---------  ----------  -------------  ------------------ 
 14:04:08 
  PM            XLON       4701        105.52         629677181952421 
               ---------  ----------  -------------  ------------------ 
 14:04:08 
  PM            XLON       5788        105.52         629677181952422 
               ---------  ----------  -------------  ------------------ 
 14:04:08 
  PM            XLON       10842       105.52         629677181952420 
               ---------  ----------  -------------  ------------------ 
 14:04:23 
  PM            XLON       1776        105.50         629677181952448 
               ---------  ----------  -------------  ------------------ 
 14:04:23 
  PM            XLON       5654        105.50         629677181952447 
               ---------  ----------  -------------  ------------------ 
 14:05:03 
  PM            XLON       4200        105.52         629677181952574 
               ---------  ----------  -------------  ------------------ 
 14:05:26 
  PM            XLON       3710        105.52         629677181952621 
               ---------  ----------  -------------  ------------------ 
 14:05:38 
  PM            XLON       1235        105.54         629677181952682 
               ---------  ----------  -------------  ------------------ 
 14:05:53 
  PM            XLON       655         105.54         629677181952690 
               ---------  ----------  -------------  ------------------ 
 14:06:02 
  PM            XLON       6004        105.50         629677181952706 
               ---------  ----------  -------------  ------------------ 
 14:06:02 
  PM            XLON       15570       105.52         629677181952704 
               ---------  ----------  -------------  ------------------ 
 14:06:32 
  PM            XLON       100         105.44         629677181952771 
               ---------  ----------  -------------  ------------------ 
 14:06:32 
  PM            XLON       2467        105.44         629677181952772 
               ---------  ----------  -------------  ------------------ 
 14:06:32 
  PM            XLON       2925        105.44         629677181952770 
               ---------  ----------  -------------  ------------------ 
 14:06:53 
  PM            XLON       5483        105.36         629677181952791 
               ---------  ----------  -------------  ------------------ 
 14:08:11 
  PM            XLON       3080        105.40         629677181952931 
               ---------  ----------  -------------  ------------------ 
 14:08:11 
  PM            XLON       11143       105.40         629677181952930 
               ---------  ----------  -------------  ------------------ 
 14:08:33 
  PM            XLON       1289        105.38         629677181952986 
               ---------  ----------  -------------  ------------------ 
 14:08:33 
  PM            XLON       2035        105.38         629677181952987 
               ---------  ----------  -------------  ------------------ 
 14:09:21 
  PM            XLON       8692        105.36         629677181953077 
               ---------  ----------  -------------  ------------------ 
 14:10:09 
  PM            XLON       14903       105.46         629677181953143 
               ---------  ----------  -------------  ------------------ 
 14:10:15 
  PM            XLON       7458        105.44         629677181953171 
               ---------  ----------  -------------  ------------------ 
 14:11:02 
  PM            XLON       6488        105.44         629677181953241 
               ---------  ----------  -------------  ------------------ 
 14:11:25 
  PM            XLON       6353        105.34         629677181953332 
               ---------  ----------  -------------  ------------------ 
 14:12:09 
  PM            XLON       4026        105.32         629677181953440 
               ---------  ----------  -------------  ------------------ 
 14:12:23 
  PM            XLON       3726        105.28         629677181953447 
               ---------  ----------  -------------  ------------------ 
 14:12:23 
  PM            XLON       11502       105.30         629677181953446 
               ---------  ----------  -------------  ------------------ 
 14:12:55 
  PM            XLON       3352        105.22         629677181953490 
               ---------  ----------  -------------  ------------------ 
 14:14:35 
  PM            XLON       4945        105.22         629677181953770 
               ---------  ----------  -------------  ------------------ 
 14:14:40 
  PM            XLON       866         105.22         629677181953778 
               ---------  ----------  -------------  ------------------ 
 14:14:40 
  PM            XLON       3778        105.22         629677181953777 
               ---------  ----------  -------------  ------------------ 
 14:14:40 
  PM            XLON       5118        105.22         629677181953776 
               ---------  ----------  -------------  ------------------ 
 14:15:04 
  PM            XLON       1529        105.22         629677181953831 
               ---------  ----------  -------------  ------------------ 
 14:15:04 
  PM            XLON       12915       105.22         629677181953830 
               ---------  ----------  -------------  ------------------ 
 14:16:29 
  PM            XLON       2700        105.26         629677181954012 
               ---------  ----------  -------------  ------------------ 
 14:16:29 
  PM            XLON       3361        105.26         629677181954010 
               ---------  ----------  -------------  ------------------ 
 14:16:29 
  PM            XLON       4854        105.26         629677181954011 
               ---------  ----------  -------------  ------------------ 
 14:17:05 
  PM            XLON       15517       105.26         629677181954093 
               ---------  ----------  -------------  ------------------ 
 14:17:29 
  PM            XLON       4777        105.26         629677181954147 
               ---------  ----------  -------------  ------------------ 
 14:18:44 
  PM            XLON       1349        105.30         629677181954284 
               ---------  ----------  -------------  ------------------ 
 14:18:44 
  PM            XLON       2788        105.30         629677181954285 
               ---------  ----------  -------------  ------------------ 
 14:18:45 
  PM            XLON       3197        105.30         629677181954289 
               ---------  ----------  -------------  ------------------ 
 14:18:45 
  PM            XLON       3538        105.30         629677181954288 
               ---------  ----------  -------------  ------------------ 
 14:18:57 
  PM            XLON       3160        105.30         629677181954298 
               ---------  ----------  -------------  ------------------ 
 14:20:30 
  PM            XLON       3872        105.38         629677181954461 
               ---------  ----------  -------------  ------------------ 
 14:20:30 
  PM            XLON       4334        105.38         629677181954462 
               ---------  ----------  -------------  ------------------ 
 14:20:50 
  PM            XLON       939         105.38         629677181954509 
               ---------  ----------  -------------  ------------------ 
 14:20:50 
  PM            XLON       1886        105.38         629677181954504 
               ---------  ----------  -------------  ------------------ 
 14:20:50 
  PM            XLON       3413        105.38         629677181954508 
               ---------  ----------  -------------  ------------------ 
 14:20:50 
  PM            XLON       3538        105.38         629677181954505 
               ---------  ----------  -------------  ------------------ 
 14:20:50 
  PM            XLON       3760        105.38         629677181954507 
               ---------  ----------  -------------  ------------------ 
 14:20:50 
  PM            XLON       3778        105.38         629677181954506 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       486         105.36         629677181954637 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       1852        105.36         629677181954640 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       3778        105.36         629677181954639 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       8257        105.36         629677181954638 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       15626       105.36         629677181954634 
               ---------  ----------  -------------  ------------------ 
 14:22:40 
  PM            XLON       3445        105.32         629677181954765 
               ---------  ----------  -------------  ------------------ 
 14:23:14 
  PM            XLON       100         105.26         629677181954816 
               ---------  ----------  -------------  ------------------ 
 14:23:14 
  PM            XLON       1544        105.26         629677181954817 
               ---------  ----------  -------------  ------------------ 
 14:23:14 
  PM            XLON       4343        105.26         629677181954815 
               ---------  ----------  -------------  ------------------ 
 14:23:29 
  PM            XLON       245         105.26         629677181954873 
               ---------  ----------  -------------  ------------------ 
 14:23:29 
  PM            XLON       1574        105.26         629677181954872 
               ---------  ----------  -------------  ------------------ 
 14:23:29 
  PM            XLON       2124        105.26         629677181954874 
               ---------  ----------  -------------  ------------------ 
 14:23:56 
  PM            XLON       4144        105.26         629677181954927 
               ---------  ----------  -------------  ------------------ 
 14:23:56 
  PM            XLON       10665       105.26         629677181954926 
               ---------  ----------  -------------  ------------------ 
 14:24:54 
  PM            XLON       5980        105.30         629677181955035 
               ---------  ----------  -------------  ------------------ 
 14:25:58 
  PM            XLON       2           105.32         629677181955250 
               ---------  ----------  -------------  ------------------ 
 14:26:10 
  PM            XLON       14034       105.30         629677181955301 
               ---------  ----------  -------------  ------------------ 
 14:26:23 
  PM            XLON       1672        105.30         629677181955308 
               ---------  ----------  -------------  ------------------ 
 14:26:23 
  PM            XLON       1866        105.32         629677181955309 
               ---------  ----------  -------------  ------------------ 
 14:27:04 
  PM            XLON       1566        105.32         629677181955409 
               ---------  ----------  -------------  ------------------ 
 14:28:18 
  PM            XLON       14119       105.34         629677181955575 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       1230        105.36         629677181955638 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       6844        105.36         629677181955636 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       7849        105.36         629677181955635 
               ---------  ----------  -------------  ------------------ 
 14:29:01 
  PM            XLON       144         105.36         629677181955639 
               ---------  ----------  -------------  ------------------ 
 14:29:01 
  PM            XLON       1744        105.36         629677181955640 
               ---------  ----------  -------------  ------------------ 
 14:29:01 
  PM            XLON       3728        105.36         629677181955641 
               ---------  ----------  -------------  ------------------ 
 14:29:09 
  PM            XLON       3538        105.36         629677181955683 
               ---------  ----------  -------------  ------------------ 
 14:29:13 
  PM            XLON       8           105.36         629677181955686 
               ---------  ----------  -------------  ------------------ 
 14:29:21 
  PM            XLON       3364        105.38         629677181955689 
               ---------  ----------  -------------  ------------------ 
 14:29:33 
  PM            XLON       1750        105.38         629677181955725 
               ---------  ----------  -------------  ------------------ 
 14:29:53 
  PM            XLON       5621        105.44         629677181955773 
               ---------  ----------  -------------  ------------------ 
 14:29:53 
  PM            XLON       6024        105.44         629677181955770 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       2017        105.42         629677181955957 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       2639        105.42         629677181955975 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       4327        105.42         629677181955958 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       4385        105.42         629677181955974 
               ---------  ----------  -------------  ------------------ 
 14:30:31 
  PM            XLON       10538       105.38         629677181956597 
               ---------  ----------  -------------  ------------------ 
 14:30:45 
  PM            XLON       6628        105.38         629677181956755 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       1137        105.38         629677181956887 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       2658        105.38         629677181956888 
               ---------  ----------  -------------  ------------------ 
 14:31:21 
  PM            XLON       5638        105.36         629677181956965 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       3551        105.36         629677181957433 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       3891        105.36         629677181957430 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       4344        105.36         629677181957431 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       6439        105.36         629677181957432 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       13804       105.36         629677181957429 
               ---------  ----------  -------------  ------------------ 
 14:32:44 
  PM            XLON       26          105.38         629677181957695 
               ---------  ----------  -------------  ------------------ 
 14:32:44 
  PM            XLON       5836        105.38         629677181957696 
               ---------  ----------  -------------  ------------------ 
 14:32:56 
  PM            XLON       9481        105.38         629677181957829 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       538         105.38         629677181957965 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       3872        105.38         629677181957964 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       4787        105.38         629677181957942 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       2484        105.36         629677181958100 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       3369        105.36         629677181958099 
               ---------  ----------  -------------  ------------------ 
 14:33:45 
  PM            XLON       6255        105.36         629677181958216 
               ---------  ----------  -------------  ------------------ 
 14:33:49 
  PM            XLON       6589        105.38         629677181958225 
               ---------  ----------  -------------  ------------------ 
 14:33:58 
  PM            XLON       5510        105.38         629677181958256 
               ---------  ----------  -------------  ------------------ 
 14:34:23 
  PM            XLON       11218       105.38         629677181958445 
               ---------  ----------  -------------  ------------------ 
 14:35:02 
  PM            XLON       820         105.34         629677181958648 
               ---------  ----------  -------------  ------------------ 
 14:35:02 
  PM            XLON       1500        105.34         629677181958647 
               ---------  ----------  -------------  ------------------ 
 14:35:02 
  PM            XLON       3300        105.34         629677181958646 
               ---------  ----------  -------------  ------------------ 
 14:35:02 
  PM            XLON       3774        105.34         629677181958649 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       659         105.38         629677181958802 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       1000        105.38         629677181958803 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       1000        105.38         629677181958804 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       1000        105.38         629677181958807 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       2000        105.38         629677181958806 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       3500        105.38         629677181958805 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       5141        105.38         629677181958808 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       47          105.44         629677181959147 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       454         105.40         629677181959223 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       1281        105.40         629677181959219 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       2367        105.40         629677181959232 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       3058        105.40         629677181959233 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       3538        105.40         629677181959221 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       3778        105.40         629677181959222 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       7152        105.40         629677181959220 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       1535        105.42         629677181959226 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       3538        105.42         629677181959225 
               ---------  ----------  -------------  ------------------ 
 14:36:24 
  PM            XLON       4200        105.42         629677181959224 
               ---------  ----------  -------------  ------------------ 
 14:36:35 
  PM            XLON       1520        105.38         629677181959327 
               ---------  ----------  -------------  ------------------ 
 14:36:35 
  PM            XLON       2511        105.38         629677181959326 
               ---------  ----------  -------------  ------------------ 
 14:37:03 
  PM            XLON       1619        105.52         629677181959558 
               ---------  ----------  -------------  ------------------ 
 14:37:03 
  PM            XLON       3538        105.52         629677181959559 
               ---------  ----------  -------------  ------------------ 
 14:37:03 
  PM            XLON       3778        105.52         629677181959560 
               ---------  ----------  -------------  ------------------ 
 14:37:04 
  PM            XLON       8977        105.50         629677181959562 
               ---------  ----------  -------------  ------------------ 
 14:37:56 
  PM            XLON       454         105.54         629677181959860 
               ---------  ----------  -------------  ------------------ 
 14:37:56 
  PM            XLON       2080        105.54         629677181959859 
               ---------  ----------  -------------  ------------------ 
 14:37:56 
  PM            XLON       4155        105.54         629677181959858 
               ---------  ----------  -------------  ------------------ 
 14:37:56 
  PM            XLON       4157        105.54         629677181959857 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       454         105.58         629677181959892 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       1238        105.58         629677181959894 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       1952        105.58         629677181959895 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       2009        105.58         629677181959890 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       3538        105.58         629677181959891 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       3538        105.58         629677181959896 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       3778        105.58         629677181959893 
               ---------  ----------  -------------  ------------------ 
 14:38:08 
  PM            XLON       7722        105.56         629677181959943 
               ---------  ----------  -------------  ------------------ 
 14:38:09 
  PM            XLON       4754        105.56         629677181959952 
               ---------  ----------  -------------  ------------------ 
 14:38:46 
  PM            XLON       4004        105.58         629677181960189 
               ---------  ----------  -------------  ------------------ 
 14:38:46 
  PM            XLON       10465       105.58         629677181960188 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       75          105.62         629677181960444 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       990         105.62         629677181960449 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       1000        105.62         629677181960446 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       1000        105.62         629677181960447 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       1000        105.62         629677181960448 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       2482        105.62         629677181960450 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       3300        105.62         629677181960460 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       3872        105.62         629677181960458 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       4850        105.62         629677181960459 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       5500        105.62         629677181960445 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       7575        105.62         629677181960457 
               ---------  ----------  -------------  ------------------ 
 14:40:13 
  PM            XLON       1120        105.64         629677181960776 
               ---------  ----------  -------------  ------------------ 
 14:40:13 
  PM            XLON       2233        105.64         629677181960774 
               ---------  ----------  -------------  ------------------ 
 14:40:13 
  PM            XLON       11451       105.64         629677181960775 
               ---------  ----------  -------------  ------------------ 
 14:40:16 
  PM            XLON       7291        105.58         629677181960900 
               ---------  ----------  -------------  ------------------ 
 14:40:36 
  PM            XLON       7142        105.52         629677181961003 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       2063        105.54         629677181961141 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       12664       105.54         629677181961142 
               ---------  ----------  -------------  ------------------ 
 14:41:36 
  PM            XLON       1678        105.52         629677181961305 
               ---------  ----------  -------------  ------------------ 
 14:41:38 
  PM            XLON       6161        105.50         629677181961318 
               ---------  ----------  -------------  ------------------ 
 14:41:38 
  PM            XLON       9043        105.50         629677181961317 
               ---------  ----------  -------------  ------------------ 
 14:41:56 
  PM            XLON       1301        105.44         629677181961410 
               ---------  ----------  -------------  ------------------ 
 14:42:07 
  PM            XLON       5492        105.44         629677181961513 
               ---------  ----------  -------------  ------------------ 
 14:42:07 
  PM            XLON       6014        105.44         629677181961512 
               ---------  ----------  -------------  ------------------ 
 14:42:19 
  PM            XLON       3493        105.42         629677181961598 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       346         105.42         629677181961632 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       700         105.42         629677181961633 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       1500        105.42         629677181961634 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       1500        105.42         629677181961635 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       1500        105.42         629677181961636 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       1500        105.42         629677181961637 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       5521        105.42         629677181961638 
               ---------  ----------  -------------  ------------------ 
 14:43:23 
  PM            XLON       1657        105.40         629677181961843 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       1520        105.40         629677181961938 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       1576        105.40         629677181961927 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       2295        105.40         629677181961939 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       3538        105.40         629677181961928 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       3714        105.40         629677181961937 
               ---------  ----------  -------------  ------------------ 
 14:43:34 
  PM            XLON       10350       105.40         629677181961929 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       454         105.46         629677181962187 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       1107        105.46         629677181962185 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       1292        105.46         629677181962188 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       1801        105.46         629677181962183 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       3538        105.46         629677181962182 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       3778        105.46         629677181962186 
               ---------  ----------  -------------  ------------------ 
 14:44:22 
  PM            XLON       4200        105.46         629677181962184 
               ---------  ----------  -------------  ------------------ 
 14:44:26 
  PM            XLON       3862        105.42         629677181962223 
               ---------  ----------  -------------  ------------------ 
 14:44:26 
  PM            XLON       9910        105.42         629677181962222 
               ---------  ----------  -------------  ------------------ 
 14:44:26 
  PM            XLON       3328        105.44         629677181962225 
               ---------  ----------  -------------  ------------------ 
 14:44:26 
  PM            XLON       3538        105.44         629677181962224 
               ---------  ----------  -------------  ------------------ 
 14:45:05 
  PM            XLON       10578       105.38         629677181962398 
               ---------  ----------  -------------  ------------------ 
 14:45:38 
  PM            XLON       2198        105.36         629677181962530 
               ---------  ----------  -------------  ------------------ 
 14:45:38 
  PM            XLON       3538        105.36         629677181962529 
               ---------  ----------  -------------  ------------------ 
 14:45:38 
  PM            XLON       5836        105.36         629677181962528 
               ---------  ----------  -------------  ------------------ 
 14:45:47 
  PM            XLON       1500        105.34         629677181962591 
               ---------  ----------  -------------  ------------------ 
 14:45:47 
  PM            XLON       1500        105.34         629677181962592 
               ---------  ----------  -------------  ------------------ 
 14:45:48 
  PM            XLON       1500        105.34         629677181962593 
               ---------  ----------  -------------  ------------------ 
 14:46:16 
  PM            XLON       1048        105.38         629677181962838 
               ---------  ----------  -------------  ------------------ 
 14:46:23 
  PM            XLON       2           105.38         629677181962852 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       3788        105.36         629677181963005 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       11374       105.36         629677181963004 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       454         105.38         629677181963011 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       1129        105.38         629677181963012 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       1743        105.38         629677181963007 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       3538        105.38         629677181963009 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       3778        105.38         629677181963008 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       3814        105.38         629677181963013 
               ---------  ----------  -------------  ------------------ 
 14:46:50 
  PM            XLON       4402        105.38         629677181963010 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       735         105.34         629677181963152 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       1090        105.34         629677181963151 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       1709        105.34         629677181963150 
               ---------  ----------  -------------  ------------------ 
 14:47:50 
  PM            XLON       4138        105.32         629677181963275 
               ---------  ----------  -------------  ------------------ 
 14:47:50 
  PM            XLON       5321        105.32         629677181963271 
               ---------  ----------  -------------  ------------------ 
 14:48:02 
  PM            XLON       616         105.40         629677181963334 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       1           105.38         629677181963335 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       1479        105.38         629677181963336 
               ---------  ----------  -------------  ------------------ 
 14:48:07 
  PM            XLON       1370        105.40         629677181963362 
               ---------  ----------  -------------  ------------------ 
 14:48:43 
  PM            XLON       4200        105.42         629677181963511 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       454         105.42         629677181963527 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       1317        105.42         629677181963528 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       3803        105.42         629677181963525 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       3928        105.42         629677181963529 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       3966        105.42         629677181963526 
               ---------  ----------  -------------  ------------------ 
 14:48:49 
  PM            XLON       4200        105.42         629677181963524 
               ---------  ----------  -------------  ------------------ 
 14:48:53 
  PM            XLON       1193        105.42         629677181963532 
               ---------  ----------  -------------  ------------------ 
 14:48:53 
  PM            XLON       2048        105.42         629677181963533 
               ---------  ----------  -------------  ------------------ 
 14:48:55 
  PM            XLON       1005        105.42         629677181963534 
               ---------  ----------  -------------  ------------------ 
 14:48:57 
  PM            XLON       1305        105.40         629677181963553 
               ---------  ----------  -------------  ------------------ 
 14:48:57 
  PM            XLON       1500        105.40         629677181963555 
               ---------  ----------  -------------  ------------------ 
 14:48:57 
  PM            XLON       3700        105.40         629677181963556 
               ---------  ----------  -------------  ------------------ 
 14:48:57 
  PM            XLON       3800        105.40         629677181963554 
               ---------  ----------  -------------  ------------------ 
 14:48:57 
  PM            XLON       3959        105.40         629677181963557 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       5609        105.40         629677181963723 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       2172        105.42         629677181963726 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       3538        105.42         629677181963728 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       3778        105.42         629677181963727 
               ---------  ----------  -------------  ------------------ 
 14:50:08 
  PM            XLON       1361        105.42         629677181963916 
               ---------  ----------  -------------  ------------------ 
 14:50:08 
  PM            XLON       11081       105.42         629677181963915 
               ---------  ----------  -------------  ------------------ 
 14:50:25 
  PM            XLON       12220       105.42         629677181963976 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       500         105.44         629677181964120 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       851         105.44         629677181964121 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       1000        105.44         629677181964119 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       1145        105.44         629677181964115 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       1500        105.44         629677181964117 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       1500        105.44         629677181964118 
               ---------  ----------  -------------  ------------------ 
 14:50:47 
  PM            XLON       3000        105.44         629677181964116 
               ---------  ----------  -------------  ------------------ 
 14:51:14 
  PM            XLON       3538        105.36         629677181964259 
               ---------  ----------  -------------  ------------------ 
 14:51:30 
  PM            XLON       1000        105.38         629677181964326 
               ---------  ----------  -------------  ------------------ 
 14:51:30 
  PM            XLON       1500        105.38         629677181964325 
               ---------  ----------  -------------  ------------------ 
 14:51:30 
  PM            XLON       3000        105.38         629677181964324 
               ---------  ----------  -------------  ------------------ 
 14:51:30 
  PM            XLON       3299        105.38         629677181964329 
               ---------  ----------  -------------  ------------------ 
 14:51:30 
  PM            XLON       5000        105.38         629677181964327 
               ---------  ----------  -------------  ------------------ 
 14:51:45 
  PM            XLON       3721        105.34         629677181964394 
               ---------  ----------  -------------  ------------------ 
 14:51:45 
  PM            XLON       5209        105.34         629677181964390 
               ---------  ----------  -------------  ------------------ 
 14:52:01 
  PM            XLON       3712        105.34         629677181964498 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       4200        105.32         629677181964706 
               ---------  ----------  -------------  ------------------ 
 14:52:40 
  PM            XLON       5014        105.32         629677181964705 
               ---------  ----------  -------------  ------------------ 
 14:52:52 
  PM            XLON       119         105.32         629677181964785 
               ---------  ----------  -------------  ------------------ 
 14:52:52 
  PM            XLON       10525       105.32         629677181964784 
               ---------  ----------  -------------  ------------------ 
 14:53:01 
  PM            XLON       1178        105.32         629677181964833 
               ---------  ----------  -------------  ------------------ 
 14:53:01 
  PM            XLON       3668        105.32         629677181964832 
               ---------  ----------  -------------  ------------------ 
 14:53:06 
  PM            XLON       3643        105.30         629677181964876 
               ---------  ----------  -------------  ------------------ 
 14:53:40 
  PM            XLON       8489        105.28         629677181964991 
               ---------  ----------  -------------  ------------------ 
 14:53:40 
  PM            XLON       1540        105.30         629677181964992 
               ---------  ----------  -------------  ------------------ 
 14:53:40 
  PM            XLON       1637        105.30         629677181964993 
               ---------  ----------  -------------  ------------------ 
 14:53:52 
  PM            XLON       604         105.24         629677181965080 
               ---------  ----------  -------------  ------------------ 
 14:53:52 
  PM            XLON       8092        105.24         629677181965079 
               ---------  ----------  -------------  ------------------ 
 14:54:15 
  PM            XLON       7092        105.20         629677181965184 
               ---------  ----------  -------------  ------------------ 
 14:54:46 
  PM            XLON       4520        105.18         629677181965342 
               ---------  ----------  -------------  ------------------ 
 14:54:59 
  PM            XLON       7617        105.14         629677181965385 
               ---------  ----------  -------------  ------------------ 
 14:55:04 
  PM            XLON       4196        105.14         629677181965430 
               ---------  ----------  -------------  ------------------ 
 14:55:29 
  PM            XLON       3170        105.12         629677181965487 
               ---------  ----------  -------------  ------------------ 
 14:55:37 
  PM            XLON       3505        105.12         629677181965526 
               ---------  ----------  -------------  ------------------ 
 14:55:42 
  PM            XLON       1968        105.14         629677181965556 
               ---------  ----------  -------------  ------------------ 
 14:55:42 
  PM            XLON       2720        105.14         629677181965555 
               ---------  ----------  -------------  ------------------ 
 14:55:44 
  PM            XLON       2501        105.12         629677181965570 
               ---------  ----------  -------------  ------------------ 
 14:55:44 
  PM            XLON       3978        105.12         629677181965569 
               ---------  ----------  -------------  ------------------ 
 14:55:44 
  PM            XLON       5652        105.12         629677181965568 
               ---------  ----------  -------------  ------------------ 
 14:55:56 
  PM            XLON       7016        105.08         629677181965639 
               ---------  ----------  -------------  ------------------ 
 14:56:20 
  PM            XLON       10591       105.02         629677181965792 
               ---------  ----------  -------------  ------------------ 
 14:56:46 
  PM            XLON       7910        105.04         629677181965866 
               ---------  ----------  -------------  ------------------ 
 14:57:07 
  PM            XLON       1627        105.10         629677181965923 
               ---------  ----------  -------------  ------------------ 
 14:57:07 
  PM            XLON       2186        105.10         629677181965924 
               ---------  ----------  -------------  ------------------ 
 14:57:33 
  PM            XLON       7           105.08         629677181966040 
               ---------  ----------  -------------  ------------------ 
 14:57:33 
  PM            XLON       1527        105.08         629677181966041 
               ---------  ----------  -------------  ------------------ 
 14:57:33 
  PM            XLON       1872        105.08         629677181966042 
               ---------  ----------  -------------  ------------------ 
 14:58:25 
  PM            XLON       1114        105.16         629677181966213 
               ---------  ----------  -------------  ------------------ 
 14:58:25 
  PM            XLON       1330        105.16         629677181966212 
               ---------  ----------  -------------  ------------------ 
 14:58:27 
  PM            XLON       1324        105.24         629677181966227 
               ---------  ----------  -------------  ------------------ 
 14:58:27 
  PM            XLON       2038        105.24         629677181966228 
               ---------  ----------  -------------  ------------------ 
 14:58:48 
  PM            XLON       5552        105.18         629677181966290 
               ---------  ----------  -------------  ------------------ 
 14:58:48 
  PM            XLON       3000        105.20         629677181966287 
               ---------  ----------  -------------  ------------------ 
 14:58:48 
  PM            XLON       4673        105.20         629677181966286 
               ---------  ----------  -------------  ------------------ 
 14:58:48 
  PM            XLON       6707        105.20         629677181966288 
               ---------  ----------  -------------  ------------------ 
 14:59:38 
  PM            XLON       230         105.26         629677181966429 
               ---------  ----------  -------------  ------------------ 
 15:00:00 
  PM            XLON       5458        105.28         629677181966493 
               ---------  ----------  -------------  ------------------ 
 15:00:32 
  PM            XLON       772         105.38         629677181966712 
               ---------  ----------  -------------  ------------------ 
 15:00:36 
  PM            XLON       548         105.40         629677181966749 
               ---------  ----------  -------------  ------------------ 
 15:00:36 
  PM            XLON       5856        105.40         629677181966750 
               ---------  ----------  -------------  ------------------ 
 15:00:56 
  PM            XLON       718         105.40         629677181966842 
               ---------  ----------  -------------  ------------------ 
 15:01:53 
  PM            XLON       4691        105.46         629677181967047 
               ---------  ----------  -------------  ------------------ 
 15:01:57 
  PM            XLON       371         105.46         629677181967057 
               ---------  ----------  -------------  ------------------ 
 15:01:58 
  PM            XLON       2           105.46         629677181967058 
               ---------  ----------  -------------  ------------------ 
 15:02:03 
  PM            XLON       1393        105.46         629677181967076 
               ---------  ----------  -------------  ------------------ 
 15:02:03 
  PM            XLON       2925        105.46         629677181967075 
               ---------  ----------  -------------  ------------------ 
 15:02:04 
  PM            XLON       11165       105.46         629677181967085 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       2827        105.50         629677181967137 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       3538        105.50         629677181967133 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       3778        105.50         629677181967134 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       3890        105.50         629677181967136 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       4903        105.50         629677181967132 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       9598        105.50         629677181967135 
               ---------  ----------  -------------  ------------------ 
 15:02:09 
  PM            XLON       998         105.48         629677181967155 
               ---------  ----------  -------------  ------------------ 
 15:02:09 
  PM            XLON       1714        105.48         629677181967153 
               ---------  ----------  -------------  ------------------ 
 15:02:09 
  PM            XLON       3538        105.48         629677181967154 
               ---------  ----------  -------------  ------------------ 
 15:02:09 
  PM            XLON       4334        105.48         629677181967177 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       35          105.48         629677181967182 
               ---------  ----------  -------------  ------------------ 
 15:02:11 
  PM            XLON       9           105.48         629677181967191 
               ---------  ----------  -------------  ------------------ 
 15:02:24 
  PM            XLON       4200        105.48         629677181967272 
               ---------  ----------  -------------  ------------------ 
 15:02:29 
  PM            XLON       3000        105.50         629677181967328 
               ---------  ----------  -------------  ------------------ 
 15:02:29 
  PM            XLON       4200        105.50         629677181967327 
               ---------  ----------  -------------  ------------------ 
 15:02:36 
  PM            XLON       4200        105.46         629677181967531 
               ---------  ----------  -------------  ------------------ 
 15:02:57 
  PM            XLON       11          105.46         629677181967583 
               ---------  ----------  -------------  ------------------ 
 15:03:06 
  PM            XLON       455         105.46         629677181967625 
               ---------  ----------  -------------  ------------------ 
 15:03:38 
  PM            XLON       13006       105.44         629677181967755 
               ---------  ----------  -------------  ------------------ 
 15:03:43 
  PM            XLON       2925        105.44         629677181967765 
               ---------  ----------  -------------  ------------------ 
 15:03:43 
  PM            XLON       10547       105.44         629677181967766 
               ---------  ----------  -------------  ------------------ 
 15:03:55 
  PM            XLON       1891        105.44         629677181967807 
               ---------  ----------  -------------  ------------------ 
 15:03:55 
  PM            XLON       3144        105.44         629677181967808 
               ---------  ----------  -------------  ------------------ 
 15:04:02 
  PM            XLON       623         105.42         629677181967860 
               ---------  ----------  -------------  ------------------ 
 15:04:02 
  PM            XLON       15222       105.42         629677181967859 
               ---------  ----------  -------------  ------------------ 
 15:04:05 
  PM            XLON       14818       105.42         629677181967922 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       2528        105.38         629677181967999 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       5000        105.38         629677181967998 
               ---------  ----------  -------------  ------------------ 
 15:04:23 
  PM            XLON       5104        105.38         629677181968028 
               ---------  ----------  -------------  ------------------ 
 15:05:03 
  PM            XLON       251         105.40         629677181968191 
               ---------  ----------  -------------  ------------------ 
 15:05:03 
  PM            XLON       908         105.40         629677181968193 
               ---------  ----------  -------------  ------------------ 
 15:05:03 
  PM            XLON       980         105.40         629677181968194 
               ---------  ----------  -------------  ------------------ 
 15:05:03 
  PM            XLON       1066        105.40         629677181968192 
               ---------  ----------  -------------  ------------------ 
 15:05:09 
  PM            XLON       122         105.38         629677181968219 
               ---------  ----------  -------------  ------------------ 
 15:05:09 
  PM            XLON       1067        105.38         629677181968220 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       14533       105.36         629677181968233 
               ---------  ----------  -------------  ------------------ 
 15:05:31 
  PM            XLON       1310        105.40         629677181968288 
               ---------  ----------  -------------  ------------------ 
 15:05:35 
  PM            XLON       6889        105.40         629677181968295 
               ---------  ----------  -------------  ------------------ 
 15:05:38 
  PM            XLON       6400        105.38         629677181968313 
               ---------  ----------  -------------  ------------------ 
 15:06:04 
  PM            XLON       3681        105.28         629677181968466 
               ---------  ----------  -------------  ------------------ 
 15:06:11 
  PM            XLON       3524        105.26         629677181968480 
               ---------  ----------  -------------  ------------------ 
 15:06:37 
  PM            XLON       1           105.22         629677181968572 
               ---------  ----------  -------------  ------------------ 
 15:06:37 
  PM            XLON       3604        105.22         629677181968573 
               ---------  ----------  -------------  ------------------ 
 15:07:13 
  PM            XLON       1080        105.22         629677181968720 
               ---------  ----------  -------------  ------------------ 
 15:07:13 
  PM            XLON       1892        105.22         629677181968719 
               ---------  ----------  -------------  ------------------ 
 15:07:21 
  PM            XLON       1788        105.22         629677181968739 
               ---------  ----------  -------------  ------------------ 
 15:07:28 
  PM            XLON       2           105.22         629677181968754 
               ---------  ----------  -------------  ------------------ 
 15:07:33 
  PM            XLON       2189        105.22         629677181968790 
               ---------  ----------  -------------  ------------------ 
 15:07:39 
  PM            XLON       1788        105.22         629677181968807 
               ---------  ----------  -------------  ------------------ 
 15:08:14 
  PM            XLON       2080        105.22         629677181968899 
               ---------  ----------  -------------  ------------------ 
 15:08:14 
  PM            XLON       3538        105.22         629677181968900 
               ---------  ----------  -------------  ------------------ 
 15:08:14 
  PM            XLON       3778        105.22         629677181968901 
               ---------  ----------  -------------  ------------------ 
 15:08:14 
  PM            XLON       4333        105.22         629677181968902 
               ---------  ----------  -------------  ------------------ 
 15:08:19 
  PM            XLON       1498        105.22         629677181968926 
               ---------  ----------  -------------  ------------------ 
 15:08:19 
  PM            XLON       3538        105.22         629677181968928 
               ---------  ----------  -------------  ------------------ 
 15:08:19 
  PM            XLON       4090        105.22         629677181968927 
               ---------  ----------  -------------  ------------------ 
 15:08:22 
  PM            XLON       1835        105.22         629677181968929 
               ---------  ----------  -------------  ------------------ 
 15:08:23 
  PM            XLON       1932        105.22         629677181968932 
               ---------  ----------  -------------  ------------------ 
 15:08:23 
  PM            XLON       4433        105.22         629677181968931 
               ---------  ----------  -------------  ------------------ 
 15:08:31 
  PM            XLON       1788        105.22         629677181968940 
               ---------  ----------  -------------  ------------------ 
 15:08:32 
  PM            XLON       961         105.18         629677181968982 
               ---------  ----------  -------------  ------------------ 
 15:08:32 
  PM            XLON       2173        105.18         629677181968981 
               ---------  ----------  -------------  ------------------ 
 15:08:32 
  PM            XLON       3778        105.18         629677181968979 
               ---------  ----------  -------------  ------------------ 
 15:08:32 
  PM            XLON       4850        105.18         629677181968980 
               ---------  ----------  -------------  ------------------ 
 15:08:32 
  PM            XLON       692         105.20         629677181968983 
               ---------  ----------  -------------  ------------------ 
 15:08:32 
  PM            XLON       15496       105.20         629677181968950 
               ---------  ----------  -------------  ------------------ 
 15:10:07 
  PM            XLON       2009        105.22         629677181969317 
               ---------  ----------  -------------  ------------------ 
 15:10:17 
  PM            XLON       12854       105.24         629677181969417 
               ---------  ----------  -------------  ------------------ 
 15:10:30 
  PM            XLON       620         105.22         629677181969486 
               ---------  ----------  -------------  ------------------ 
 15:10:30 
  PM            XLON       13797       105.22         629677181969485 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       4291        105.18         629677181969577 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       3100        105.20         629677181969580 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       3872        105.20         629677181969578 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       4850        105.20         629677181969579 
               ---------  ----------  -------------  ------------------ 
 15:11:02 
  PM            XLON       3502        105.20         629677181969635 
               ---------  ----------  -------------  ------------------ 
 15:11:04 
  PM            XLON       1739        105.22         629677181969661 
               ---------  ----------  -------------  ------------------ 
 15:11:32 
  PM            XLON       2431        105.26         629677181969770 
               ---------  ----------  -------------  ------------------ 
 15:11:32 
  PM            XLON       2962        105.26         629677181969771 
               ---------  ----------  -------------  ------------------ 
 15:11:45 
  PM            XLON       908         105.24         629677181969802 
               ---------  ----------  -------------  ------------------ 
 15:11:45 
  PM            XLON       3538        105.24         629677181969801 
               ---------  ----------  -------------  ------------------ 
 15:11:45 
  PM            XLON       4061        105.24         629677181969800 
               ---------  ----------  -------------  ------------------ 
 15:11:45 
  PM            XLON       5502        105.24         629677181969803 
               ---------  ----------  -------------  ------------------ 
 15:11:45 
  PM            XLON       15666       105.24         629677181969799 
               ---------  ----------  -------------  ------------------ 
 15:12:15 
  PM            XLON       628         105.22         629677181969939 
               ---------  ----------  -------------  ------------------ 
 15:12:15 
  PM            XLON       1388        105.22         629677181969937 
               ---------  ----------  -------------  ------------------ 
 15:12:15 
  PM            XLON       1500        105.22         629677181969938 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       949         105.22         629677181970001 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       3538        105.22         629677181970000 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       3868        105.22         629677181969999 
               ---------  ----------  -------------  ------------------ 
 15:12:44 
  PM            XLON       1500        105.20         629677181970016 
               ---------  ----------  -------------  ------------------ 
 15:12:44 
  PM            XLON       1500        105.20         629677181970018 
               ---------  ----------  -------------  ------------------ 
 15:12:44 
  PM            XLON       2815        105.20         629677181970019 
               ---------  ----------  -------------  ------------------ 
 15:12:44 
  PM            XLON       3000        105.20         629677181970017 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       15214       105.18         629677181970418 
               ---------  ----------  -------------  ------------------ 
 15:14:08 
  PM            XLON       60          105.18         629677181970435 
               ---------  ----------  -------------  ------------------ 
 15:14:08 
  PM            XLON       1320        105.18         629677181970445 
               ---------  ----------  -------------  ------------------ 
 15:14:08 
  PM            XLON       3538        105.18         629677181970437 
               ---------  ----------  -------------  ------------------ 
 15:14:08 
  PM            XLON       3778        105.18         629677181970436 
               ---------  ----------  -------------  ------------------ 
 15:14:08 
  PM            XLON       3778        105.18         629677181970446 
               ---------  ----------  -------------  ------------------ 
 15:14:22 
  PM            XLON       450         105.14         629677181970508 
               ---------  ----------  -------------  ------------------ 
 15:14:22 
  PM            XLON       3803        105.14         629677181970507 
               ---------  ----------  -------------  ------------------ 
 15:14:34 
  PM            XLON       3487        105.12         629677181970579 
               ---------  ----------  -------------  ------------------ 
 15:14:42 
  PM            XLON       4764        105.12         629677181970611 
               ---------  ----------  -------------  ------------------ 
 15:14:42 
  PM            XLON       8918        105.12         629677181970612 
               ---------  ----------  -------------  ------------------ 
 15:14:52 
  PM            XLON       1509        105.12         629677181970646 
               ---------  ----------  -------------  ------------------ 
 15:14:52 
  PM            XLON       3468        105.12         629677181970645 
               ---------  ----------  -------------  ------------------ 
 15:16:36 
  PM            XLON       4365        105.16         629677181970998 
               ---------  ----------  -------------  ------------------ 
 15:16:36 
  PM            XLON       11174       105.16         629677181970997 
               ---------  ----------  -------------  ------------------ 
 15:16:39 
  PM            XLON       15          105.16         629677181971005 
               ---------  ----------  -------------  ------------------ 
 15:16:41 
  PM            XLON       6           105.16         629677181971016 
               ---------  ----------  -------------  ------------------ 
 15:16:41 
  PM            XLON       1811        105.16         629677181971017 
               ---------  ----------  -------------  ------------------ 
 15:16:53 
  PM            XLON       975         105.16         629677181971052 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       124         105.14         629677181971102 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       450         105.14         629677181971101 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       546         105.14         629677181971121 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       550         105.14         629677181971099 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       980         105.14         629677181971095 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       1180        105.14         629677181971100 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       1370        105.14         629677181971098 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       2270        105.14         629677181971096 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       4250        105.14         629677181971097 
               ---------  ----------  -------------  ------------------ 
 15:17:01 
  PM            XLON       15103       105.14         629677181971122 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       451         105.14         629677181971133 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       3538        105.14         629677181971132 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       3778        105.14         629677181971131 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       227         105.14         629677181971217 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       440         105.14         629677181971219 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       800         105.14         629677181971215 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       2683        105.14         629677181971216 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       3300        105.14         629677181971218 
               ---------  ----------  -------------  ------------------ 
 15:17:23 
  PM            XLON       6082        105.10         629677181971228 
               ---------  ----------  -------------  ------------------ 
 15:17:31 
  PM            XLON       3626        105.08         629677181971256 
               ---------  ----------  -------------  ------------------ 
 15:18:01 
  PM            XLON       106         105.06         629677181971344 
               ---------  ----------  -------------  ------------------ 
 15:18:01 
  PM            XLON       5000        105.06         629677181971342 
               ---------  ----------  -------------  ------------------ 
 15:18:01 
  PM            XLON       5000        105.06         629677181971343 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       680         105.10         629677181971562 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       810         105.10         629677181971564 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       970         105.10         629677181971565 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       994         105.10         629677181971568 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1000        105.10         629677181971556 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1000        105.10         629677181971557 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1000        105.10         629677181971559 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1000        105.10         629677181971560 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1000        105.10         629677181971563 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1000        105.10         629677181971566 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1030        105.10         629677181971558 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1310        105.10         629677181971567 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       1523        105.10         629677181971576 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       2470        105.10         629677181971561 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       3613        105.10         629677181971577 
               ---------  ----------  -------------  ------------------ 
 15:18:52 
  PM            XLON       5838        105.08         629677181971588 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       3413        105.04         629677181971612 
               ---------  ----------  -------------  ------------------ 
 15:19:32 
  PM            XLON       1121        105.06         629677181971692 
               ---------  ----------  -------------  ------------------ 
 15:19:32 
  PM            XLON       3626        105.06         629677181971691 
               ---------  ----------  -------------  ------------------ 
 15:19:32 
  PM            XLON       4609        105.06         629677181971689 
               ---------  ----------  -------------  ------------------ 
 15:19:53 
  PM            XLON       5426        105.06         629677181971785 
               ---------  ----------  -------------  ------------------ 
 15:19:53 
  PM            XLON       9642        105.06         629677181971781 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       14094       105.06         629677181972032 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       200         105.06         629677181972072 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       445         105.06         629677181972073 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       1049        105.06         629677181972071 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       1194        105.06         629677181972062 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       3300        105.06         629677181972070 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       3800        105.06         629677181972063 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       9831        105.06         629677181972064 
               ---------  ----------  -------------  ------------------ 
 15:21:36 
  PM            XLON       3418        105.06         629677181972141 
               ---------  ----------  -------------  ------------------ 
 15:21:38 
  PM            XLON       4319        105.06         629677181972160 
               ---------  ----------  -------------  ------------------ 
 15:21:44 
  PM            XLON       3271        105.04         629677181972197 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       100         105.04         629677181972289 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       800         105.04         629677181972293 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       1178        105.04         629677181972292 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       5255        105.04         629677181972290 
               ---------  ----------  -------------  ------------------ 
 15:22:30 
  PM            XLON       500         105.04         629677181972396 
               ---------  ----------  -------------  ------------------ 
 15:22:30 
  PM            XLON       921         105.04         629677181972398 
               ---------  ----------  -------------  ------------------ 
 15:22:30 
  PM            XLON       1000        105.04         629677181972397 
               ---------  ----------  -------------  ------------------ 
 15:22:30 
  PM            XLON       1500        105.04         629677181972393 
               ---------  ----------  -------------  ------------------ 
 15:22:30 
  PM            XLON       1500        105.04         629677181972394 
               ---------  ----------  -------------  ------------------ 
 15:22:30 
  PM            XLON       1500        105.04         629677181972395 
               ---------  ----------  -------------  ------------------ 
 15:23:35 
  PM            XLON       2179        105.10         629677181972678 
               ---------  ----------  -------------  ------------------ 
 15:23:35 
  PM            XLON       2196        105.10         629677181972672 
               ---------  ----------  -------------  ------------------ 
 15:23:35 
  PM            XLON       2221        105.10         629677181972680 
               ---------  ----------  -------------  ------------------ 
 15:23:35 
  PM            XLON       2600        105.10         629677181972673 
               ---------  ----------  -------------  ------------------ 
 15:23:35 
  PM            XLON       2900        105.10         629677181972679 
               ---------  ----------  -------------  ------------------ 
 15:24:08 
  PM            XLON       2310        105.00         629677181972891 
               ---------  ----------  -------------  ------------------ 
 15:24:08 
  PM            XLON       4000        105.00         629677181972890 
               ---------  ----------  -------------  ------------------ 
 15:24:08 
  PM            XLON       9179        105.00         629677181972892 
               ---------  ----------  -------------  ------------------ 
 15:24:08 
  PM            XLON       2           105.08         629677181972861 
               ---------  ----------  -------------  ------------------ 
 15:24:08 
  PM            XLON       3778        105.08         629677181972862 
               ---------  ----------  -------------  ------------------ 
 15:24:21 
  PM            XLON       605         105.02         629677181972927 
               ---------  ----------  -------------  ------------------ 
 15:24:21 
  PM            XLON       3400        105.02         629677181972925 
               ---------  ----------  -------------  ------------------ 
 15:24:21 
  PM            XLON       3778        105.02         629677181972926 
               ---------  ----------  -------------  ------------------ 
 15:24:33 
  PM            XLON       5618        105.00         629677181972962 
               ---------  ----------  -------------  ------------------ 
 15:24:33 
  PM            XLON       8960        105.00         629677181972963 
               ---------  ----------  -------------  ------------------ 
 15:24:40 
  PM            XLON       1266        105.00         629677181972989 
               ---------  ----------  -------------  ------------------ 
 15:24:40 
  PM            XLON       2846        105.00         629677181972991 
               ---------  ----------  -------------  ------------------ 
 15:24:52 
  PM            XLON       4446        104.98         629677181973025 
               ---------  ----------  -------------  ------------------ 
 15:25:23 
  PM            XLON       1           104.92         629677181973168 
               ---------  ----------  -------------  ------------------ 
 15:25:23 
  PM            XLON       1384        104.92         629677181973169 
               ---------  ----------  -------------  ------------------ 
 15:25:23 
  PM            XLON       6101        104.92         629677181973167 
               ---------  ----------  -------------  ------------------ 
 15:25:28 
  PM            XLON       1           104.92         629677181973188 
               ---------  ----------  -------------  ------------------ 
 15:25:28 
  PM            XLON       5993        104.92         629677181973189 
               ---------  ----------  -------------  ------------------ 
 15:25:32 
  PM            XLON       1283        104.88         629677181973218 
               ---------  ----------  -------------  ------------------ 
 15:25:32 
  PM            XLON       4522        104.88         629677181973217 
               ---------  ----------  -------------  ------------------ 
 15:25:46 
  PM            XLON       3373        104.86         629677181973237 
               ---------  ----------  -------------  ------------------ 
 15:26:13 
  PM            XLON       6944        104.86         629677181973370 
               ---------  ----------  -------------  ------------------ 
 15:26:34 
  PM            XLON       9247        104.90         629677181973465 
               ---------  ----------  -------------  ------------------ 
 15:26:40 
  PM            XLON       5493        104.88         629677181973495 
               ---------  ----------  -------------  ------------------ 
 15:27:21 
  PM            XLON       1000        104.92         629677181973638 
               ---------  ----------  -------------  ------------------ 
 15:27:21 
  PM            XLON       6116        104.92         629677181973640 
               ---------  ----------  -------------  ------------------ 
 15:27:21 
  PM            XLON       6292        104.92         629677181973639 
               ---------  ----------  -------------  ------------------ 
 15:28:06 
  PM            XLON       2540        105.00         629677181974007 
               ---------  ----------  -------------  ------------------ 
 15:28:08 
  PM            XLON       1273        105.00         629677181974042 
               ---------  ----------  -------------  ------------------ 
 15:28:08 
  PM            XLON       14153       105.00         629677181974050 
               ---------  ----------  -------------  ------------------ 
 15:28:13 
  PM            XLON       3708        105.00         629677181974086 
               ---------  ----------  -------------  ------------------ 
 15:28:37 
  PM            XLON       3681        105.00         629677181974175 
               ---------  ----------  -------------  ------------------ 
 15:28:37 
  PM            XLON       6670        105.00         629677181974188 
               ---------  ----------  -------------  ------------------ 
 15:28:53 
  PM            XLON       3763        105.00         629677181974233 
               ---------  ----------  -------------  ------------------ 
 15:29:04 
  PM            XLON       4113        105.00         629677181974268 
               ---------  ----------  -------------  ------------------ 
 15:29:37 
  PM            XLON       11553       104.92         629677181974462 
               ---------  ----------  -------------  ------------------ 
 15:29:50 
  PM            XLON       7272        104.88         629677181974561 
               ---------  ----------  -------------  ------------------ 
 15:30:40 
  PM            XLON       969         105.02         629677181974900 
               ---------  ----------  -------------  ------------------ 
 15:30:40 
  PM            XLON       5736        105.02         629677181974899 
               ---------  ----------  -------------  ------------------ 
 15:31:04 
  PM            XLON       607         105.04         629677181975009 
               ---------  ----------  -------------  ------------------ 
 15:31:04 
  PM            XLON       6300        105.04         629677181975010 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       3124        105.04         629677181975157 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       3980        105.04         629677181975155 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       4200        105.04         629677181975156 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       12492       105.04         629677181975154 
               ---------  ----------  -------------  ------------------ 
 15:31:53 
  PM            XLON       11894       105.00         629677181975186 
               ---------  ----------  -------------  ------------------ 
 15:32:15 
  PM            XLON       3171        104.94         629677181975295 
               ---------  ----------  -------------  ------------------ 
 15:32:43 
  PM            XLON       3410        104.92         629677181975510 
               ---------  ----------  -------------  ------------------ 
 15:32:47 
  PM            XLON       14642       104.90         629677181975515 
               ---------  ----------  -------------  ------------------ 
 15:34:00 
  PM            XLON       1055        104.96         629677181975770 
               ---------  ----------  -------------  ------------------ 
 15:34:00 
  PM            XLON       1108        104.96         629677181975769 
               ---------  ----------  -------------  ------------------ 
 15:34:00 
  PM            XLON       2026        104.96         629677181975771 
               ---------  ----------  -------------  ------------------ 
 15:34:00 
  PM            XLON       3538        104.96         629677181975773 
               ---------  ----------  -------------  ------------------ 
 15:34:00 
  PM            XLON       3778        104.96         629677181975772 
               ---------  ----------  -------------  ------------------ 
 15:34:02 
  PM            XLON       1259        104.96         629677181975803 
               ---------  ----------  -------------  ------------------ 
 15:34:02 
  PM            XLON       2021        104.96         629677181975804 
               ---------  ----------  -------------  ------------------ 
 15:34:23 
  PM            XLON       760         104.96         629677181975882 
               ---------  ----------  -------------  ------------------ 
 15:34:23 
  PM            XLON       939         104.96         629677181975879 
               ---------  ----------  -------------  ------------------ 
 15:34:23 
  PM            XLON       4256        104.96         629677181975881 
               ---------  ----------  -------------  ------------------ 
 15:34:23 
  PM            XLON       8774        104.96         629677181975880 
               ---------  ----------  -------------  ------------------ 
 15:34:36 
  PM            XLON       6810        104.92         629677181975940 
               ---------  ----------  -------------  ------------------ 
 15:34:48 
  PM            XLON       7516        104.94         629677181975993 
               ---------  ----------  -------------  ------------------ 
 15:35:22 
  PM            XLON       4544        104.92         629677181976191 
               ---------  ----------  -------------  ------------------ 
 15:35:22 
  PM            XLON       3513        104.94         629677181976203 
               ---------  ----------  -------------  ------------------ 
 15:35:25 
  PM            XLON       1500        104.92         629677181976238 
               ---------  ----------  -------------  ------------------ 
 15:35:25 
  PM            XLON       2778        104.92         629677181976237 
               ---------  ----------  -------------  ------------------ 
 15:35:25 
  PM            XLON       2905        104.92         629677181976239 
               ---------  ----------  -------------  ------------------ 
 15:35:25 
  PM            XLON       3825        104.92         629677181976240 
               ---------  ----------  -------------  ------------------ 
 15:35:56 
  PM            XLON       4669        104.94         629677181976421 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       382         104.98         629677181976699 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       428         104.98         629677181976710 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       500         104.98         629677181976698 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976689 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976690 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976691 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976693 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976696 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976697 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976707 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1000        104.98         629677181976709 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1252        104.98         629677181976704 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1500        104.98         629677181976688 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1500        104.98         629677181976694 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1500        104.98         629677181976695 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       1500        104.98         629677181976706 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       2000        104.98         629677181976692 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       2000        104.98         629677181976708 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       6500        104.98         629677181976705 
               ---------  ----------  -------------  ------------------ 
 15:37:36 
  PM            XLON       483         105.00         629677181976796 
               ---------  ----------  -------------  ------------------ 
 15:37:36 
  PM            XLON       3710        105.00         629677181976795 
               ---------  ----------  -------------  ------------------ 
 15:37:52 
  PM            XLON       10301       105.00         629677181976856 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       9804        105.02         629677181976950 
               ---------  ----------  -------------  ------------------ 
 15:38:22 
  PM            XLON       3394        105.04         629677181977062 
               ---------  ----------  -------------  ------------------ 
 15:38:23 
  PM            XLON       1285        105.04         629677181977065 
               ---------  ----------  -------------  ------------------ 
 15:38:23 
  PM            XLON       2167        105.04         629677181977064 
               ---------  ----------  -------------  ------------------ 
 15:39:01 
  PM            XLON       3253        105.08         629677181977175 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       302         105.08         629677181977186 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       13254       105.08         629677181977187 
               ---------  ----------  -------------  ------------------ 
 15:39:38 
  PM            XLON       3871        105.04         629677181977339 
               ---------  ----------  -------------  ------------------ 
 15:40:14 
  PM            XLON       1788        105.04         629677181977510 
               ---------  ----------  -------------  ------------------ 
 15:40:14 
  PM            XLON       3400        105.04         629677181977509 
               ---------  ----------  -------------  ------------------ 
 15:40:14 
  PM            XLON       4200        105.04         629677181977508 
               ---------  ----------  -------------  ------------------ 
 15:40:14 
  PM            XLON       15205       105.04         629677181977507 
               ---------  ----------  -------------  ------------------ 
 15:40:53 
  PM            XLON       2873        105.08         629677181977646 
               ---------  ----------  -------------  ------------------ 
 15:40:53 
  PM            XLON       4200        105.08         629677181977645 
               ---------  ----------  -------------  ------------------ 
 15:41:08 
  PM            XLON       1           105.06         629677181977690 
               ---------  ----------  -------------  ------------------ 
 15:41:08 
  PM            XLON       2744        105.06         629677181977694 
               ---------  ----------  -------------  ------------------ 
 15:41:08 
  PM            XLON       4761        105.06         629677181977693 
               ---------  ----------  -------------  ------------------ 
 15:41:39 
  PM            XLON       1000        105.02         629677181977925 
               ---------  ----------  -------------  ------------------ 
 15:41:39 
  PM            XLON       1000        105.02         629677181977927 
               ---------  ----------  -------------  ------------------ 
 15:41:39 
  PM            XLON       1229        105.02         629677181977922 
               ---------  ----------  -------------  ------------------ 
 15:41:39 
  PM            XLON       1500        105.02         629677181977923 
               ---------  ----------  -------------  ------------------ 
 15:41:39 
  PM            XLON       1500        105.02         629677181977924 
               ---------  ----------  -------------  ------------------ 
 15:41:39 
  PM            XLON       2000        105.02         629677181977926 
               ---------  ----------  -------------  ------------------ 
 15:42:45 
  PM            XLON       900         105.10         629677181978367 
               ---------  ----------  -------------  ------------------ 
 15:42:45 
  PM            XLON       1614        105.10         629677181978359 
               ---------  ----------  -------------  ------------------ 
 15:42:45 
  PM            XLON       3300        105.10         629677181978366 
               ---------  ----------  -------------  ------------------ 
 15:42:45 
  PM            XLON       9258        105.10         629677181978360 
               ---------  ----------  -------------  ------------------ 
 15:42:46 
  PM            XLON       1222        105.08         629677181978369 
               ---------  ----------  -------------  ------------------ 
 15:42:46 
  PM            XLON       1700        105.08         629677181978371 
               ---------  ----------  -------------  ------------------ 
 15:42:46 
  PM            XLON       5000        105.08         629677181978370 
               ---------  ----------  -------------  ------------------ 
 15:43:05 
  PM            XLON       3000        105.08         629677181978450 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       2079        105.06         629677181978499 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       3538        105.06         629677181978498 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       5300        105.06         629677181978497 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       4834        105.08         629677181978469 
               ---------  ----------  -------------  ------------------ 
 15:43:19 
  PM            XLON       72          104.98         629677181978611 
               ---------  ----------  -------------  ------------------ 
 15:43:19 
  PM            XLON       4704        104.98         629677181978612 
               ---------  ----------  -------------  ------------------ 
 15:44:04 
  PM            XLON       3120        105.04         629677181978864 
               ---------  ----------  -------------  ------------------ 
 15:44:04 
  PM            XLON       3891        105.04         629677181978863 
               ---------  ----------  -------------  ------------------ 
 15:44:09 
  PM            XLON       1704        105.02         629677181978910 
               ---------  ----------  -------------  ------------------ 
 15:44:09 
  PM            XLON       6450        105.02         629677181978911 
               ---------  ----------  -------------  ------------------ 
 15:44:15 
  PM            XLON       500         105.02         629677181978941 
               ---------  ----------  -------------  ------------------ 
 15:45:24 
  PM            XLON       3538        105.00         629677181979215 
               ---------  ----------  -------------  ------------------ 
 15:45:29 
  PM            XLON       182         105.00         629677181979258 
               ---------  ----------  -------------  ------------------ 
 15:45:29 
  PM            XLON       14503       105.00         629677181979260 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       692         105.00         629677181979347 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       1741        105.00         629677181979341 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       2038        105.00         629677181979346 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       3803        105.00         629677181979344 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       3872        105.00         629677181979345 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       8884        105.00         629677181979340 
               ---------  ----------  -------------  ------------------ 
 15:46:00 
  PM            XLON       3361        104.96         629677181979381 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       266         104.92         629677181979514 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       4918        104.92         629677181979513 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       4020        104.96         629677181979509 
               ---------  ----------  -------------  ------------------ 
 15:47:02 
  PM            XLON       4229        104.92         629677181979681 
               ---------  ----------  -------------  ------------------ 
 15:47:02 
  PM            XLON       6152        104.92         629677181979682 
               ---------  ----------  -------------  ------------------ 
 15:47:30 
  PM            XLON       1367        104.92         629677181979808 
               ---------  ----------  -------------  ------------------ 
 15:47:30 
  PM            XLON       2252        104.92         629677181979811 
               ---------  ----------  -------------  ------------------ 
 15:47:30 
  PM            XLON       4570        104.92         629677181979809 
               ---------  ----------  -------------  ------------------ 
 15:47:36 
  PM            XLON       3892        104.92         629677181979843 
               ---------  ----------  -------------  ------------------ 
 15:48:09 
  PM            XLON       13234       104.94         629677181980044 
               ---------  ----------  -------------  ------------------ 
 15:48:28 
  PM            XLON       2           104.92         629677181980118 
               ---------  ----------  -------------  ------------------ 
 15:48:32 
  PM            XLON       2462        104.94         629677181980124 
               ---------  ----------  -------------  ------------------ 
 15:48:32 
  PM            XLON       2612        104.94         629677181980126 
               ---------  ----------  -------------  ------------------ 
 15:48:32 
  PM            XLON       3000        104.94         629677181980125 
               ---------  ----------  -------------  ------------------ 
 15:48:43 
  PM            XLON       1799        104.92         629677181980253 
               ---------  ----------  -------------  ------------------ 
 15:48:43 
  PM            XLON       3023        104.92         629677181980256 
               ---------  ----------  -------------  ------------------ 
 15:49:09 
  PM            XLON       9753        104.86         629677181980481 
               ---------  ----------  -------------  ------------------ 
 15:49:18 
  PM            XLON       4101        104.88         629677181980549 
               ---------  ----------  -------------  ------------------ 
 15:49:38 
  PM            XLON       9875        104.86         629677181980657 
               ---------  ----------  -------------  ------------------ 
 15:50:14 
  PM            XLON       4059        104.86         629677181980829 
               ---------  ----------  -------------  ------------------ 
 15:50:39 
  PM            XLON       1808        104.86         629677181980990 
               ---------  ----------  -------------  ------------------ 
 15:50:39 
  PM            XLON       5271        104.86         629677181980989 
               ---------  ----------  -------------  ------------------ 
 15:50:39 
  PM            XLON       1904        104.88         629677181980984 
               ---------  ----------  -------------  ------------------ 
 15:51:12 
  PM            XLON       3391        104.84         629677181981231 
               ---------  ----------  -------------  ------------------ 
 15:51:12 
  PM            XLON       3872        104.84         629677181981230 
               ---------  ----------  -------------  ------------------ 
 15:51:28 
  PM            XLON       6156        104.84         629677181981312 
               ---------  ----------  -------------  ------------------ 
 15:51:50 
  PM            XLON       1004        104.84         629677181981512 
               ---------  ----------  -------------  ------------------ 
 15:51:50 
  PM            XLON       3778        104.84         629677181981511 
               ---------  ----------  -------------  ------------------ 
 15:51:50 
  PM            XLON       5000        104.84         629677181981510 
               ---------  ----------  -------------  ------------------ 
 15:51:52 
  PM            XLON       15589       104.82         629677181981532 
               ---------  ----------  -------------  ------------------ 
 15:52:13 
  PM            XLON       3672        104.76         629677181981716 
               ---------  ----------  -------------  ------------------ 
 15:53:00 
  PM            XLON       2740        104.76         629677181981854 
               ---------  ----------  -------------  ------------------ 
 15:53:00 
  PM            XLON       11654       104.76         629677181981855 
               ---------  ----------  -------------  ------------------ 
 15:53:13 
  PM            XLON       2           104.76         629677181981942 
               ---------  ----------  -------------  ------------------ 
 15:53:21 
  PM            XLON       3683        104.76         629677181981966 
               ---------  ----------  -------------  ------------------ 
 15:53:26 
  PM            XLON       2744        104.76         629677181981984 
               ---------  ----------  -------------  ------------------ 
 15:53:26 
  PM            XLON       5718        104.76         629677181981983 
               ---------  ----------  -------------  ------------------ 
 15:53:48 
  PM            XLON       1504        104.76         629677181982068 
               ---------  ----------  -------------  ------------------ 
 15:53:48 
  PM            XLON       1772        104.76         629677181982069 
               ---------  ----------  -------------  ------------------ 
 15:54:19 
  PM            XLON       7893        104.76         629677181982184 
               ---------  ----------  -------------  ------------------ 
 15:54:28 
  PM            XLON       1           104.76         629677181982191 
               ---------  ----------  -------------  ------------------ 
 15:54:41 
  PM            XLON       7057        104.76         629677181982308 
               ---------  ----------  -------------  ------------------ 
 15:54:46 
  PM            XLON       1131        104.76         629677181982339 
               ---------  ----------  -------------  ------------------ 
 15:54:46 
  PM            XLON       1738        104.76         629677181982327 
               ---------  ----------  -------------  ------------------ 
 15:54:55 
  PM            XLON       10242       104.76         629677181982361 
               ---------  ----------  -------------  ------------------ 
 15:55:21 
  PM            XLON       3714        104.74         629677181982494 
               ---------  ----------  -------------  ------------------ 
 15:55:41 
  PM            XLON       1242        104.74         629677181982575 
               ---------  ----------  -------------  ------------------ 
 15:55:41 
  PM            XLON       3247        104.74         629677181982574 
               ---------  ----------  -------------  ------------------ 
 15:56:17 
  PM            XLON       2070        104.76         629677181982760 
               ---------  ----------  -------------  ------------------ 
 15:56:17 
  PM            XLON       2500        104.76         629677181982761 
               ---------  ----------  -------------  ------------------ 
 15:56:29 
  PM            XLON       2385        104.76         629677181982818 
               ---------  ----------  -------------  ------------------ 
 15:56:29 
  PM            XLON       4770        104.76         629677181982817 
               ---------  ----------  -------------  ------------------ 
 15:56:49 
  PM            XLON       3876        104.82         629677181982934 
               ---------  ----------  -------------  ------------------ 
 15:56:53 
  PM            XLON       6885        104.82         629677181982956 
               ---------  ----------  -------------  ------------------ 
 15:56:55 
  PM            XLON       1906        104.82         629677181982997 
               ---------  ----------  -------------  ------------------ 
 15:56:58 
  PM            XLON       1           104.82         629677181983008 
               ---------  ----------  -------------  ------------------ 
 15:57:32 
  PM            XLON       4061        104.90         629677181983148 
               ---------  ----------  -------------  ------------------ 
 15:57:32 
  PM            XLON       4230        104.90         629677181983149 
               ---------  ----------  -------------  ------------------ 
 15:57:44 
  PM            XLON       465         104.90         629677181983194 
               ---------  ----------  -------------  ------------------ 
 15:57:44 
  PM            XLON       5096        104.90         629677181983193 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       262         104.88         629677181983297 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       12634       104.88         629677181983298 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       2261        104.90         629677181983291 
               ---------  ----------  -------------  ------------------ 
 15:58:00 
  PM            XLON       4368        104.90         629677181983292 
               ---------  ----------  -------------  ------------------ 
 15:58:08 
  PM            XLON       3433        104.86         629677181983329 
               ---------  ----------  -------------  ------------------ 
 15:59:01 
  PM            XLON       18          104.92         629677181983601 
               ---------  ----------  -------------  ------------------ 
 15:59:01 
  PM            XLON       1891        104.92         629677181983602 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       47          104.94         629677181983857 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       908         104.94         629677181983856 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       1728        104.94         629677181983855 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       2295        104.94         629677181983851 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       2827        104.94         629677181983853 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       3538        104.94         629677181983854 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       3778        104.94         629677181983852 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       5475        104.94         629677181983846 
               ---------  ----------  -------------  ------------------ 
 16:08:53 
  PM            XLON       3219        104.72         629677181986771 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFMLEESEIS

(END) Dow Jones Newswires

October 04, 2022 13:02 ET (17:02 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221128 18:59:14