We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.64% | 66.48 | 66.40 | 66.44 | 66.96 | 65.60 | 65.76 | 43,561,534 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.52 | 17.99B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 6305B
Vodafone Group Plc
03 October 2022
3 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 3 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 104.58
---------------
Lowest price paid per share
(pence): 99.83
---------------
Volume weighted average price
paid per share (pence): 102.92
---------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,612,326 of its ordinary shares in treasury and has 27,672,550,952 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.92 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:15:32
AM XLON 1430 100.34 629073738997542
--------- ---------- ------------- ------------------
08:15:32
AM XLON 1939 100.34 629073738997541
--------- ---------- ------------- ------------------
08:15:51
AM XLON 10286 100.38 629073738997704
--------- ---------- ------------- ------------------
08:16:00
AM XLON 6087 100.30 629073738997748
--------- ---------- ------------- ------------------
08:16:51
AM XLON 779 100.42 629073738997982
--------- ---------- ------------- ------------------
08:16:51
AM XLON 2485 100.42 629073738997983
--------- ---------- ------------- ------------------
08:16:53
AM XLON 3368 100.42 629073738997995
--------- ---------- ------------- ------------------
08:16:59
AM XLON 3464 100.42 629073738998124
--------- ---------- ------------- ------------------
08:17:15
AM XLON 654 100.38 629073738998184
--------- ---------- ------------- ------------------
08:17:15
AM XLON 975 100.38 629073738998183
--------- ---------- ------------- ------------------
08:17:15
AM XLON 1699 100.38 629073738998185
--------- ---------- ------------- ------------------
08:17:22
AM XLON 8027 100.36 629073738998211
--------- ---------- ------------- ------------------
08:18:02
AM XLON 1426 100.48 629073738998499
--------- ---------- ------------- ------------------
08:18:02
AM XLON 4130 100.48 629073738998498
--------- ---------- ------------- ------------------
08:18:09
AM XLON 13885 100.44 629073738998529
--------- ---------- ------------- ------------------
08:18:16
AM XLON 3819 100.46 629073738998593
--------- ---------- ------------- ------------------
08:18:34
AM XLON 3453 100.48 629073738998671
--------- ---------- ------------- ------------------
08:19:12
AM XLON 11630 100.46 629073738998828
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1482 100.46 629073738998927
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1599 100.46 629073738998928
--------- ---------- ------------- ------------------
08:20:03
AM XLON 4470 100.54 629073738998998
--------- ---------- ------------- ------------------
08:20:03
AM XLON 4543 100.54 629073738998996
--------- ---------- ------------- ------------------
08:20:04
AM XLON 8885 100.52 629073738999027
--------- ---------- ------------- ------------------
08:20:53
AM XLON 990 100.56 629073738999170
--------- ---------- ------------- ------------------
08:22:00
AM XLON 4679 100.74 629073738999420
--------- ---------- ------------- ------------------
08:22:00
AM XLON 5114 100.74 629073738999419
--------- ---------- ------------- ------------------
08:22:00
AM XLON 14394 100.74 629073738999409
--------- ---------- ------------- ------------------
08:22:00
AM XLON 1158 100.76 629073738999422
--------- ---------- ------------- ------------------
08:22:00
AM XLON 4500 100.76 629073738999421
--------- ---------- ------------- ------------------
08:22:50
AM XLON 5873 100.88 629073738999565
--------- ---------- ------------- ------------------
08:22:50
AM XLON 5877 100.88 629073738999564
--------- ---------- ------------- ------------------
08:22:59
AM XLON 4500 100.84 629073738999625
--------- ---------- ------------- ------------------
08:23:15
AM XLON 4848 100.80 629073738999682
--------- ---------- ------------- ------------------
08:23:15
AM XLON 5312 100.80 629073738999683
--------- ---------- ------------- ------------------
08:23:47
AM XLON 562 100.74 629073738999785
--------- ---------- ------------- ------------------
08:23:47
AM XLON 2914 100.74 629073738999786
--------- ---------- ------------- ------------------
08:23:47
AM XLON 6014 100.74 629073738999787
--------- ---------- ------------- ------------------
08:24:28
AM XLON 11480 100.72 629073738999909
--------- ---------- ------------- ------------------
08:25:30
AM XLON 3950 100.80 629073739000070
--------- ---------- ------------- ------------------
08:25:30
AM XLON 6588 100.80 629073739000069
--------- ---------- ------------- ------------------
08:25:39
AM XLON 4083 100.80 629073739000093
--------- ---------- ------------- ------------------
08:25:56
AM XLON 7803 100.74 629073739000150
--------- ---------- ------------- ------------------
08:27:11
AM XLON 2269 100.72 629073739000498
--------- ---------- ------------- ------------------
08:27:11
AM XLON 4416 100.72 629073739000497
--------- ---------- ------------- ------------------
08:27:11
AM XLON 10514 100.72 629073739000490
--------- ---------- ------------- ------------------
08:27:45
AM XLON 6379 100.70 629073739000599
--------- ---------- ------------- ------------------
08:28:22
AM XLON 4304 100.68 629073739000720
--------- ---------- ------------- ------------------
08:28:22
AM XLON 6570 100.68 629073739000719
--------- ---------- ------------- ------------------
08:28:37
AM XLON 3748 100.62 629073739000771
--------- ---------- ------------- ------------------
08:29:05
AM XLON 4977 100.64 629073739000882
--------- ---------- ------------- ------------------
08:29:32
AM XLON 4035 100.70 629073739000954
--------- ---------- ------------- ------------------
08:30:04
AM XLON 7616 100.60 629073739001097
--------- ---------- ------------- ------------------
08:30:33
AM XLON 9531 100.58 629073739001191
--------- ---------- ------------- ------------------
08:30:45
AM XLON 3506 100.50 629073739001208
--------- ---------- ------------- ------------------
08:31:18
AM XLON 3704 100.54 629073739001322
--------- ---------- ------------- ------------------
08:32:09
AM XLON 4500 100.56 629073739001471
--------- ---------- ------------- ------------------
08:32:13
AM XLON 5679 100.54 629073739001548
--------- ---------- ------------- ------------------
08:32:13
AM XLON 5749 100.54 629073739001549
--------- ---------- ------------- ------------------
08:32:46
AM XLON 8403 100.54 629073739001646
--------- ---------- ------------- ------------------
08:33:00
AM XLON 3752 100.46 629073739001727
--------- ---------- ------------- ------------------
08:33:18
AM XLON 3610 100.36 629073739001846
--------- ---------- ------------- ------------------
08:34:11
AM XLON 5087 100.30 629073739002176
--------- ---------- ------------- ------------------
08:34:12
AM XLON 8453 100.28 629073739002183
--------- ---------- ------------- ------------------
08:34:39
AM XLON 3815 100.20 629073739002324
--------- ---------- ------------- ------------------
08:35:05
AM XLON 3173 100.18 629073739002390
--------- ---------- ------------- ------------------
08:35:26
AM XLON 391 100.24 629073739002483
--------- ---------- ------------- ------------------
08:35:26
AM XLON 480 100.24 629073739002482
--------- ---------- ------------- ------------------
08:35:26
AM XLON 7160 100.24 629073739002481
--------- ---------- ------------- ------------------
08:36:01
AM XLON 7957 100.24 629073739002592
--------- ---------- ------------- ------------------
08:36:22
AM XLON 3378 100.22 629073739002657
--------- ---------- ------------- ------------------
08:37:05
AM XLON 8483 100.22 629073739002873
--------- ---------- ------------- ------------------
08:37:14
AM XLON 4780 100.08 629073739003014
--------- ---------- ------------- ------------------
08:37:49
AM XLON 5550 100.18 629073739003173
--------- ---------- ------------- ------------------
08:38:22
AM XLON 7826 100.18 629073739003247
--------- ---------- ------------- ------------------
08:38:46
AM XLON 4989 100.18 629073739003427
--------- ---------- ------------- ------------------
08:39:45
AM XLON 12893 100.22 629073739003587
--------- ---------- ------------- ------------------
08:40:19
AM XLON 2094 100.24 629073739003712
--------- ---------- ------------- ------------------
08:40:19
AM XLON 2620 100.24 629073739003711
--------- ---------- ------------- ------------------
08:41:37
AM XLON 12124 100.40 629073739003927
--------- ---------- ------------- ------------------
08:42:32
AM XLON 6361 100.40 629073739004135
--------- ---------- ------------- ------------------
08:42:48
AM XLON 2895 100.44 629073739004208
--------- ---------- ------------- ------------------
08:42:48
AM XLON 4921 100.44 629073739004209
--------- ---------- ------------- ------------------
08:44:40
AM XLON 1849 100.44 629073739004590
--------- ---------- ------------- ------------------
08:44:40
AM XLON 5350 100.44 629073739004589
--------- ---------- ------------- ------------------
08:44:40
AM XLON 5916 100.44 629073739004588
--------- ---------- ------------- ------------------
08:45:00
AM XLON 11840 100.44 629073739004629
--------- ---------- ------------- ------------------
08:45:44
AM XLON 3589 100.36 629073739004821
--------- ---------- ------------- ------------------
08:46:00
AM XLON 4474 100.30 629073739004879
--------- ---------- ------------- ------------------
08:46:41
AM XLON 7959 100.34 629073739005012
--------- ---------- ------------- ------------------
08:47:36
AM XLON 9864 100.34 629073739005156
--------- ---------- ------------- ------------------
08:48:15
AM XLON 3781 100.44 629073739005241
--------- ---------- ------------- ------------------
08:49:11
AM XLON 10723 100.48 629073739005377
--------- ---------- ------------- ------------------
08:49:22
AM XLON 4279 100.46 629073739005394
--------- ---------- ------------- ------------------
08:50:03
AM XLON 6461 100.36 629073739005471
--------- ---------- ------------- ------------------
08:51:32
AM XLON 3757 100.42 629073739005675
--------- ---------- ------------- ------------------
08:51:40
AM XLON 12793 100.40 629073739005718
--------- ---------- ------------- ------------------
08:52:20
AM XLON 3440 100.28 629073739005885
--------- ---------- ------------- ------------------
08:52:47
AM XLON 4954 100.24 629073739006004
--------- ---------- ------------- ------------------
08:53:07
AM XLON 3697 100.14 629073739006076
--------- ---------- ------------- ------------------
08:54:08
AM XLON 6391 100.10 629073739006183
--------- ---------- ------------- ------------------
08:55:00
AM XLON 3827 100.08 629073739006337
--------- ---------- ------------- ------------------
08:55:00
AM XLON 3834 100.08 629073739006335
--------- ---------- ------------- ------------------
08:56:14
AM XLON 8390 100.16 629073739006580
--------- ---------- ------------- ------------------
08:57:36
AM XLON 863 100.36 629073739006794
--------- ---------- ------------- ------------------
08:57:36
AM XLON 1112 100.36 629073739006795
--------- ---------- ------------- ------------------
08:57:52
AM XLON 3755 100.36 629073739006882
--------- ---------- ------------- ------------------
08:58:04
AM XLON 867 100.36 629073739006906
--------- ---------- ------------- ------------------
08:58:04
AM XLON 3100 100.36 629073739006907
--------- ---------- ------------- ------------------
08:59:15
AM XLON 1043 100.34 629073739006967
--------- ---------- ------------- ------------------
08:59:51
AM XLON 1200 100.32 629073739007009
--------- ---------- ------------- ------------------
08:59:51
AM XLON 3217 100.32 629073739007008
--------- ---------- ------------- ------------------
08:59:51
AM XLON 4495 100.34 629073739007006
--------- ---------- ------------- ------------------
08:59:53
AM XLON 1018 100.32 629073739007010
--------- ---------- ------------- ------------------
08:59:53
AM XLON 5062 100.32 629073739007011
--------- ---------- ------------- ------------------
08:59:57
AM XLON 2654 100.32 629073739007013
--------- ---------- ------------- ------------------
09:00:00
AM XLON 3807 100.28 629073739007029
--------- ---------- ------------- ------------------
09:00:22
AM XLON 441 100.20 629073739007148
--------- ---------- ------------- ------------------
09:00:24
AM XLON 1171 100.20 629073739007159
--------- ---------- ------------- ------------------
09:00:24
AM XLON 2688 100.20 629073739007158
--------- ---------- ------------- ------------------
09:00:33
AM XLON 5557 100.18 629073739007173
--------- ---------- ------------- ------------------
09:00:50
AM XLON 5911 100.16 629073739007240
--------- ---------- ------------- ------------------
09:01:05
AM XLON 3529 100.10 629073739007343
--------- ---------- ------------- ------------------
09:01:05
AM XLON 3708 100.10 629073739007342
--------- ---------- ------------- ------------------
09:02:00
AM XLON 8370 100.10 629073739007484
--------- ---------- ------------- ------------------
09:02:16
AM XLON 3247 100.08 629073739007625
--------- ---------- ------------- ------------------
09:02:57
AM XLON 5157 100.12 629073739007809
--------- ---------- ------------- ------------------
09:03:57
AM XLON 477 100.20 629073739008025
--------- ---------- ------------- ------------------
09:03:57
AM XLON 4783 100.20 629073739008024
--------- ---------- ------------- ------------------
09:04:09
AM XLON 7220 100.16 629073739008056
--------- ---------- ------------- ------------------
09:04:34
AM XLON 4176 100.10 629073739008183
--------- ---------- ------------- ------------------
09:05:03
AM XLON 4861 100.10 629073739008293
--------- ---------- ------------- ------------------
09:06:07
AM XLON 13222 100.02 629073739008558
--------- ---------- ------------- ------------------
09:06:51
AM XLON 4358 99.96 629073739008672
--------- ---------- ------------- ------------------
09:08:01
AM XLON 8278 100.06 629073739008983
--------- ---------- ------------- ------------------
09:09:06
AM XLON 1726 100.06 629073739009255
--------- ---------- ------------- ------------------
09:09:10
AM XLON 7117 100.04 629073739009273
--------- ---------- ------------- ------------------
09:09:45
AM XLON 5865 100.02 629073739009325
--------- ---------- ------------- ------------------
09:09:45
AM XLON 5998 100.02 629073739009317
--------- ---------- ------------- ------------------
09:10:00
AM XLON 5873 99.96 629073739009451
--------- ---------- ------------- ------------------
09:10:42
AM XLON 3633 99.95 629073739009630
--------- ---------- ------------- ------------------
09:11:49
AM XLON 3366 100.00 629073739009787
--------- ---------- ------------- ------------------
09:11:49
AM XLON 8650 100.00 629073739009778
--------- ---------- ------------- ------------------
09:12:15
AM XLON 5302 99.99 629073739009878
--------- ---------- ------------- ------------------
09:13:28
AM XLON 1620 100.02 629073739010336
--------- ---------- ------------- ------------------
09:13:28
AM XLON 3858 100.02 629073739010337
--------- ---------- ------------- ------------------
09:14:02
AM XLON 4190 100.02 629073739010463
--------- ---------- ------------- ------------------
09:14:02
AM XLON 8003 100.02 629073739010436
--------- ---------- ------------- ------------------
09:14:30
AM XLON 4012 100.02 629073739010515
--------- ---------- ------------- ------------------
09:15:57
AM XLON 11954 100.12 629073739010745
--------- ---------- ------------- ------------------
09:16:44
AM XLON 6744 100.04 629073739010863
--------- ---------- ------------- ------------------
09:18:02
AM XLON 10262 100.06 629073739011126
--------- ---------- ------------- ------------------
09:18:39
AM XLON 5034 99.98 629073739011254
--------- ---------- ------------- ------------------
09:19:31
AM XLON 4252 100.00 629073739011385
--------- ---------- ------------- ------------------
09:19:31
AM XLON 4705 100.00 629073739011386
--------- ---------- ------------- ------------------
09:20:02
AM XLON 3664 100.00 629073739011561
--------- ---------- ------------- ------------------
09:20:42
AM XLON 3810 100.04 629073739011770
--------- ---------- ------------- ------------------
09:22:01
AM XLON 19 100.10 629073739011966
--------- ---------- ------------- ------------------
09:22:01
AM XLON 219 100.10 629073739011965
--------- ---------- ------------- ------------------
09:22:01
AM XLON 1583 100.10 629073739011967
--------- ---------- ------------- ------------------
09:22:01
AM XLON 4011 100.10 629073739011968
--------- ---------- ------------- ------------------
09:22:22
AM XLON 463 100.06 629073739012012
--------- ---------- ------------- ------------------
09:22:22
AM XLON 1151 100.06 629073739012014
--------- ---------- ------------- ------------------
09:22:22
AM XLON 4341 100.06 629073739012015
--------- ---------- ------------- ------------------
09:22:22
AM XLON 6274 100.06 629073739012011
--------- ---------- ------------- ------------------
09:24:01
AM XLON 12 100.14 629073739012324
--------- ---------- ------------- ------------------
09:24:19
AM XLON 3496 100.12 629073739012400
--------- ---------- ------------- ------------------
09:24:48
AM XLON 1441 100.12 629073739012458
--------- ---------- ------------- ------------------
09:24:48
AM XLON 1699 100.12 629073739012457
--------- ---------- ------------- ------------------
09:24:50
AM XLON 4146 100.10 629073739012475
--------- ---------- ------------- ------------------
09:24:50
AM XLON 11257 100.10 629073739012474
--------- ---------- ------------- ------------------
09:26:06
AM XLON 3382 100.06 629073739012648
--------- ---------- ------------- ------------------
09:26:06
AM XLON 5494 100.06 629073739012646
--------- ---------- ------------- ------------------
09:26:50
AM XLON 4342 100.06 629073739012755
--------- ---------- ------------- ------------------
09:27:22
AM XLON 5295 100.04 629073739012893
--------- ---------- ------------- ------------------
09:28:59
AM XLON 84 100.00 629073739013153
--------- ---------- ------------- ------------------
09:28:59
AM XLON 3293 100.00 629073739013154
--------- ---------- ------------- ------------------
09:29:05
AM XLON 9710 99.99 629073739013175
--------- ---------- ------------- ------------------
09:30:00
AM XLON 3976 99.89 629073739013303
--------- ---------- ------------- ------------------
09:30:50
AM XLON 5931 99.87 629073739013413
--------- ---------- ------------- ------------------
09:30:53
AM XLON 3375 99.83 629073739013453
--------- ---------- ------------- ------------------
09:31:32
AM XLON 3223 99.83 629073739013606
--------- ---------- ------------- ------------------
09:32:02
AM XLON 4977 99.84 629073739013691
--------- ---------- ------------- ------------------
09:32:51
AM XLON 6928 99.87 629073739013998
--------- ---------- ------------- ------------------
09:34:22
AM XLON 10519 100.00 629073739014464
--------- ---------- ------------- ------------------
09:34:56
AM XLON 4350 99.99 629073739014511
--------- ---------- ------------- ------------------
09:35:14
AM XLON 3746 99.98 629073739014599
--------- ---------- ------------- ------------------
09:36:32
AM XLON 5810 100.00 629073739014796
--------- ---------- ------------- ------------------
09:37:40
AM XLON 8488 100.00 629073739014976
--------- ---------- ------------- ------------------
09:38:28
AM XLON 6151 99.98 629073739015134
--------- ---------- ------------- ------------------
09:38:28
AM XLON 6359 99.98 629073739015135
--------- ---------- ------------- ------------------
09:39:47
AM XLON 264 99.99 629073739015311
--------- ---------- ------------- ------------------
09:39:59
AM XLON 6722 99.99 629073739015336
--------- ---------- ------------- ------------------
09:40:30
AM XLON 7250 99.97 629073739015474
--------- ---------- ------------- ------------------
09:42:21
AM XLON 4500 99.94 629073739015825
--------- ---------- ------------- ------------------
09:42:23
AM XLON 7995 99.93 629073739015867
--------- ---------- ------------- ------------------
09:43:21
AM XLON 517 99.93 629073739016012
--------- ---------- ------------- ------------------
09:43:21
AM XLON 3151 99.93 629073739016011
--------- ---------- ------------- ------------------
09:44:20
AM XLON 1258 99.91 629073739016158
--------- ---------- ------------- ------------------
09:44:20
AM XLON 11484 99.91 629073739016143
--------- ---------- ------------- ------------------
09:45:06
AM XLON 8773 99.96 629073739016243
--------- ---------- ------------- ------------------
09:47:00
AM XLON 4891 100.04 629073739016563
--------- ---------- ------------- ------------------
09:47:30
AM XLON 6360 100.04 629073739016652
--------- ---------- ------------- ------------------
09:47:30
AM XLON 7677 100.04 629073739016651
--------- ---------- ------------- ------------------
09:48:03
AM XLON 6444 100.00 629073739016803
--------- ---------- ------------- ------------------
09:48:30
AM XLON 5114 99.99 629073739016922
--------- ---------- ------------- ------------------
09:49:56
AM XLON 10998 100.06 629073739017139
--------- ---------- ------------- ------------------
09:50:38
AM XLON 5683 100.08 629073739017238
--------- ---------- ------------- ------------------
09:54:00
AM XLON 950 100.26 629073739017476
--------- ---------- ------------- ------------------
09:54:00
AM XLON 3100 100.26 629073739017475
--------- ---------- ------------- ------------------
09:54:05
AM XLON 1217 100.26 629073739017486
--------- ---------- ------------- ------------------
09:54:05
AM XLON 1551 100.26 629073739017487
--------- ---------- ------------- ------------------
09:54:05
AM XLON 6348 100.26 629073739017488
--------- ---------- ------------- ------------------
09:54:23
AM XLON 2570 100.34 629073739017535
--------- ---------- ------------- ------------------
09:54:54
AM XLON 5430 100.34 629073739017576
--------- ---------- ------------- ------------------
09:55:08
AM XLON 725 100.36 629073739017595
--------- ---------- ------------- ------------------
09:55:08
AM XLON 2850 100.36 629073739017594
--------- ---------- ------------- ------------------
09:55:08
AM XLON 3862 100.36 629073739017592
--------- ---------- ------------- ------------------
09:55:08
AM XLON 11055 100.36 629073739017593
--------- ---------- ------------- ------------------
09:56:52
AM XLON 5777 100.42 629073739017857
--------- ---------- ------------- ------------------
09:56:52
AM XLON 10055 100.42 629073739017859
--------- ---------- ------------- ------------------
09:57:48
AM XLON 4783 100.40 629073739017911
--------- ---------- ------------- ------------------
09:59:14
AM XLON 2495 100.44 629073739018082
--------- ---------- ------------- ------------------
09:59:14
AM XLON 9109 100.44 629073739018081
--------- ---------- ------------- ------------------
10:00:05
AM XLON 5987 100.42 629073739018147
--------- ---------- ------------- ------------------
10:01:10
AM XLON 556 100.46 629073739018370
--------- ---------- ------------- ------------------
10:01:10
AM XLON 3079 100.46 629073739018362
--------- ---------- ------------- ------------------
10:01:20
AM XLON 7523 100.44 629073739018446
--------- ---------- ------------- ------------------
10:01:42
AM XLON 3184 100.38 629073739018527
--------- ---------- ------------- ------------------
10:02:37
AM XLON 3594 100.28 629073739018651
--------- ---------- ------------- ------------------
10:04:43
AM XLON 14819 100.24 629073739018977
--------- ---------- ------------- ------------------
10:04:46
AM XLON 4508 100.22 629073739019020
--------- ---------- ------------- ------------------
10:05:46
AM XLON 8285 100.16 629073739019194
--------- ---------- ------------- ------------------
10:07:13
AM XLON 4438 100.12 629073739019529
--------- ---------- ------------- ------------------
10:07:38
AM XLON 8295 100.08 629073739019623
--------- ---------- ------------- ------------------
10:07:42
AM XLON 3439 100.04 629073739019647
--------- ---------- ------------- ------------------
10:08:45
AM XLON 9352 100.08 629073739019815
--------- ---------- ------------- ------------------
10:09:48
AM XLON 5669 100.08 629073739020039
--------- ---------- ------------- ------------------
10:11:38
AM XLON 12521 100.12 629073739020252
--------- ---------- ------------- ------------------
10:11:41
AM XLON 5859 100.10 629073739020275
--------- ---------- ------------- ------------------
10:12:30
AM XLON 1602 100.04 629073739020439
--------- ---------- ------------- ------------------
10:12:30
AM XLON 3626 100.04 629073739020438
--------- ---------- ------------- ------------------
10:13:37
AM XLON 758 100.08 629073739020572
--------- ---------- ------------- ------------------
10:13:37
AM XLON 2370 100.08 629073739020573
--------- ---------- ------------- ------------------
10:14:00
AM XLON 779 100.08 629073739020626
--------- ---------- ------------- ------------------
10:14:00
AM XLON 7769 100.08 629073739020625
--------- ---------- ------------- ------------------
10:15:08
AM XLON 7684 100.14 629073739020908
--------- ---------- ------------- ------------------
10:15:25
AM XLON 6146 100.14 629073739020990
--------- ---------- ------------- ------------------
10:17:20
AM XLON 10450 100.20 629073739021190
--------- ---------- ------------- ------------------
10:18:12
AM XLON 3629 100.28 629073739021370
--------- ---------- ------------- ------------------
10:18:25
AM XLON 757 100.28 629073739021386
--------- ---------- ------------- ------------------
10:18:25
AM XLON 7710 100.28 629073739021387
--------- ---------- ------------- ------------------
10:20:07
AM XLON 20 100.32 629073739021581
--------- ---------- ------------- ------------------
10:21:15
AM XLON 54 100.38 629073739021656
--------- ---------- ------------- ------------------
10:21:15
AM XLON 3755 100.38 629073739021655
--------- ---------- ------------- ------------------
10:21:15
AM XLON 9961 100.38 629073739021652
--------- ---------- ------------- ------------------
10:21:25
AM XLON 5222 100.34 629073739021676
--------- ---------- ------------- ------------------
10:21:25
AM XLON 10576 100.34 629073739021677
--------- ---------- ------------- ------------------
10:23:08
AM XLON 2870 100.52 629073739021924
--------- ---------- ------------- ------------------
10:23:08
AM XLON 4500 100.52 629073739021923
--------- ---------- ------------- ------------------
10:23:08
AM XLON 5422 100.52 629073739021922
--------- ---------- ------------- ------------------
10:24:45
AM XLON 2572 100.62 629073739022162
--------- ---------- ------------- ------------------
10:24:45
AM XLON 8954 100.62 629073739022161
--------- ---------- ------------- ------------------
10:26:02
AM XLON 2365 100.70 629073739022280
--------- ---------- ------------- ------------------
10:26:02
AM XLON 4504 100.70 629073739022279
--------- ---------- ------------- ------------------
10:27:20
AM XLON 521 100.66 629073739022405
--------- ---------- ------------- ------------------
10:27:20
AM XLON 1142 100.66 629073739022403
--------- ---------- ------------- ------------------
10:27:20
AM XLON 1573 100.66 629073739022404
--------- ---------- ------------- ------------------
10:28:03
AM XLON 1042 100.70 629073739022455
--------- ---------- ------------- ------------------
10:28:52
AM XLON 11666 100.72 629073739022510
--------- ---------- ------------- ------------------
10:28:57
AM XLON 850 100.72 629073739022514
--------- ---------- ------------- ------------------
10:29:17
AM XLON 633 100.72 629073739022558
--------- ---------- ------------- ------------------
10:29:17
AM XLON 4500 100.72 629073739022557
--------- ---------- ------------- ------------------
10:30:23
AM XLON 5978 100.82 629073739022758
--------- ---------- ------------- ------------------
10:30:51
AM XLON 2080 100.84 629073739022798
--------- ---------- ------------- ------------------
10:30:51
AM XLON 12417 100.84 629073739022799
--------- ---------- ------------- ------------------
10:32:02
AM XLON 6476 100.88 629073739022978
--------- ---------- ------------- ------------------
10:32:02
AM XLON 11061 100.88 629073739022976
--------- ---------- ------------- ------------------
10:32:25
AM XLON 8018 104.50 629073739023528
--------- ---------- ------------- ------------------
10:32:25
AM XLON 13624 104.50 629073739023533
--------- ---------- ------------- ------------------
10:32:30
AM XLON 2121 103.64 629073739023565
--------- ---------- ------------- ------------------
10:32:30
AM XLON 2850 103.64 629073739023566
--------- ---------- ------------- ------------------
10:32:30
AM XLON 4300 103.64 629073739023567
--------- ---------- ------------- ------------------
10:32:30
AM XLON 2850 103.86 629073739023560
--------- ---------- ------------- ------------------
10:32:30
AM XLON 348 103.88 629073739023563
--------- ---------- ------------- ------------------
10:32:30
AM XLON 2900 103.88 629073739023562
--------- ---------- ------------- ------------------
10:32:30
AM XLON 6933 103.88 629073739023561
--------- ---------- ------------- ------------------
10:32:30
AM XLON 5186 104.32 629073739023543
--------- ---------- ------------- ------------------
10:32:30
AM XLON 5622 104.32 629073739023544
--------- ---------- ------------- ------------------
10:32:31
AM XLON 230 103.34 629073739023585
--------- ---------- ------------- ------------------
10:32:31
AM XLON 3500 103.34 629073739023583
--------- ---------- ------------- ------------------
10:32:31
AM XLON 6437 103.34 629073739023584
--------- ---------- ------------- ------------------
10:32:31
AM XLON 7878 103.34 629073739023582
--------- ---------- ------------- ------------------
10:32:31
AM XLON 2850 103.52 629073739023574
--------- ---------- ------------- ------------------
10:32:31
AM XLON 3200 103.52 629073739023573
--------- ---------- ------------- ------------------
10:32:31
AM XLON 5239 103.52 629073739023572
--------- ---------- ------------- ------------------
10:32:32
AM XLON 1651 103.24 629073739023588
--------- ---------- ------------- ------------------
10:32:32
AM XLON 2129 103.24 629073739023587
--------- ---------- ------------- ------------------
10:32:32
AM XLON 4467 103.24 629073739023586
--------- ---------- ------------- ------------------
10:32:35
AM XLON 5161 102.92 629073739023599
--------- ---------- ------------- ------------------
10:32:36
AM XLON 2850 102.96 629073739023627
--------- ---------- ------------- ------------------
10:32:36
AM XLON 4400 102.96 629073739023626
--------- ---------- ------------- ------------------
10:32:36
AM XLON 3587 102.98 629073739023628
--------- ---------- ------------- ------------------
10:32:42
AM XLON 2150 102.22 629073739023700
--------- ---------- ------------- ------------------
10:32:42
AM XLON 4400 102.22 629073739023699
--------- ---------- ------------- ------------------
10:32:42
AM XLON 2147 102.24 629073739023670
--------- ---------- ------------- ------------------
10:32:42
AM XLON 4858 102.24 629073739023701
--------- ---------- ------------- ------------------
10:32:42
AM XLON 9870 102.24 629073739023671
--------- ---------- ------------- ------------------
10:32:42
AM XLON 351 102.26 629073739023702
--------- ---------- ------------- ------------------
10:32:42
AM XLON 3200 102.32 629073739023709
--------- ---------- ------------- ------------------
10:32:42
AM XLON 4400 102.32 629073739023708
--------- ---------- ------------- ------------------
10:32:42
AM XLON 5157 102.32 629073739023710
--------- ---------- ------------- ------------------
10:32:51
AM XLON 4003 103.78 629073739023940
--------- ---------- ------------- ------------------
10:32:51
AM XLON 1310 103.88 629073739023938
--------- ---------- ------------- ------------------
10:32:51
AM XLON 2563 103.88 629073739023937
--------- ---------- ------------- ------------------
10:32:51
AM XLON 8476 103.88 629073739023939
--------- ---------- ------------- ------------------
10:32:51
AM XLON 2641 103.98 629073739023936
--------- ---------- ------------- ------------------
10:32:51
AM XLON 9335 103.98 629073739023935
--------- ---------- ------------- ------------------
10:32:51
AM XLON 2356 104.06 629073739023932
--------- ---------- ------------- ------------------
10:32:51
AM XLON 10605 104.06 629073739023931
--------- ---------- ------------- ------------------
10:32:57
AM XLON 9738 103.68 629073739023983
--------- ---------- ------------- ------------------
10:32:57
AM XLON 9738 103.68 629073739023984
--------- ---------- ------------- ------------------
10:32:58
AM XLON 2850 103.18 629073739023995
--------- ---------- ------------- ------------------
10:32:58
AM XLON 4300 103.18 629073739023994
--------- ---------- ------------- ------------------
10:32:58
AM XLON 4815 103.30 629073739023991
--------- ---------- ------------- ------------------
10:32:58
AM XLON 9918 103.30 629073739023992
--------- ---------- ------------- ------------------
10:32:58
AM XLON 9573 103.38 629073739023990
--------- ---------- ------------- ------------------
10:32:58
AM XLON 11044 103.38 629073739023988
--------- ---------- ------------- ------------------
10:32:58
AM XLON 13946 103.38 629073739023989
--------- ---------- ------------- ------------------
10:32:58
AM XLON 8000 103.48 629073739023987
--------- ---------- ------------- ------------------
10:32:59
AM XLON 2986 103.02 629073739024006
--------- ---------- ------------- ------------------
10:33:00
AM XLON 7739 102.78 629073739024018
--------- ---------- ------------- ------------------
10:33:00
AM XLON 8177 102.94 629073739024016
--------- ---------- ------------- ------------------
10:33:00
AM XLON 11239 102.94 629073739024015
--------- ---------- ------------- ------------------
10:33:05
AM XLON 2850 103.00 629073739024085
--------- ---------- ------------- ------------------
10:33:05
AM XLON 3506 103.00 629073739024084
--------- ---------- ------------- ------------------
10:33:05
AM XLON 2850 103.02 629073739024087
--------- ---------- ------------- ------------------
10:33:05
AM XLON 4948 103.02 629073739024086
--------- ---------- ------------- ------------------
10:33:06
AM XLON 3626 102.96 629073739024089
--------- ---------- ------------- ------------------
10:33:06
AM XLON 4687 102.96 629073739024088
--------- ---------- ------------- ------------------
10:33:07
AM XLON 5875 102.64 629073739024122
--------- ---------- ------------- ------------------
10:33:07
AM XLON 3206 102.88 629073739024116
--------- ---------- ------------- ------------------
10:33:07
AM XLON 7712 102.88 629073739024111
--------- ---------- ------------- ------------------
10:33:07
AM XLON 8652 102.88 629073739024117
--------- ---------- ------------- ------------------
10:33:07
AM XLON 2850 103.04 629073739024105
--------- ---------- ------------- ------------------
10:33:07
AM XLON 4703 103.04 629073739024104
--------- ---------- ------------- ------------------
10:33:07
AM XLON 2518 103.06 629073739024107
--------- ---------- ------------- ------------------
10:33:07
AM XLON 3313 103.06 629073739024106
--------- ---------- ------------- ------------------
10:33:19
AM XLON 3951 101.76 629073739024211
--------- ---------- ------------- ------------------
10:33:20
AM XLON 2850 101.24 629073739024233
--------- ---------- ------------- ------------------
10:33:20
AM XLON 3237 101.24 629073739024232
--------- ---------- ------------- ------------------
10:33:20
AM XLON 2117 101.26 629073739024234
--------- ---------- ------------- ------------------
10:33:28
AM XLON 3385 102.10 629073739024308
--------- ---------- ------------- ------------------
10:33:50
AM XLON 562 102.42 629073739024430
--------- ---------- ------------- ------------------
10:33:50
AM XLON 3309 102.42 629073739024429
--------- ---------- ------------- ------------------
10:33:50
AM XLON 5026 102.42 629073739024411
--------- ---------- ------------- ------------------
10:37:07
AM XLON 1103 103.72 629073739026453
--------- ---------- ------------- ------------------
10:37:07
AM XLON 3243 103.72 629073739026460
--------- ---------- ------------- ------------------
10:37:07
AM XLON 1104 103.74 629073739026454
--------- ---------- ------------- ------------------
10:37:07
AM XLON 1614 103.78 629073739026458
--------- ---------- ------------- ------------------
10:37:07
AM XLON 2850 103.78 629073739026457
--------- ---------- ------------- ------------------
10:37:07
AM XLON 3028 103.78 629073739026455
--------- ---------- ------------- ------------------
10:37:07
AM XLON 8723 103.78 629073739026456
--------- ---------- ------------- ------------------
10:37:30
AM XLON 3617 103.52 629073739026621
--------- ---------- ------------- ------------------
10:38:15
AM XLON 4949 103.20 629073739026839
--------- ---------- ------------- ------------------
10:38:15
AM XLON 999 103.22 629073739026840
--------- ---------- ------------- ------------------
10:40:00
AM XLON 1758 103.18 629073739027503
--------- ---------- ------------- ------------------
10:40:00
AM XLON 2150 103.18 629073739027502
--------- ---------- ------------- ------------------
10:40:06
AM XLON 3214 102.94 629073739027551
--------- ---------- ------------- ------------------
10:41:00
AM XLON 3945 102.70 629073739027854
--------- ---------- ------------- ------------------
10:41:14
AM XLON 3774 102.56 629073739027898
--------- ---------- ------------- ------------------
10:42:01
AM XLON 5494 102.70 629073739028108
--------- ---------- ------------- ------------------
10:43:01
AM XLON 3130 102.90 629073739028360
--------- ---------- ------------- ------------------
10:43:10
AM XLON 4675 103.04 629073739028417
--------- ---------- ------------- ------------------
10:43:43
AM XLON 555 103.12 629073739028614
--------- ---------- ------------- ------------------
10:43:43
AM XLON 2905 103.12 629073739028612
--------- ---------- ------------- ------------------
10:43:43
AM XLON 4784 103.12 629073739028613
--------- ---------- ------------- ------------------
10:44:21
AM XLON 3207 103.08 629073739028780
--------- ---------- ------------- ------------------
10:44:21
AM XLON 3705 103.08 629073739028781
--------- ---------- ------------- ------------------
10:45:27
AM XLON 9398 103.06 629073739029149
--------- ---------- ------------- ------------------
10:45:44
AM XLON 5330 102.80 629073739029230
--------- ---------- ------------- ------------------
10:46:37
AM XLON 6103 103.10 629073739029387
--------- ---------- ------------- ------------------
10:47:05
AM XLON 5344 103.18 629073739029493
--------- ---------- ------------- ------------------
10:47:33
AM XLON 3713 103.30 629073739029593
--------- ---------- ------------- ------------------
10:48:16
AM XLON 9518 103.02 629073739029718
--------- ---------- ------------- ------------------
10:48:25
AM XLON 4050 103.02 629073739029783
--------- ---------- ------------- ------------------
10:48:58
AM XLON 5107 102.90 629073739029923
--------- ---------- ------------- ------------------
10:49:09
AM XLON 4518 102.66 629073739029993
--------- ---------- ------------- ------------------
10:49:57
AM XLON 3907 102.56 629073739030143
--------- ---------- ------------- ------------------
10:49:57
AM XLON 4601 102.60 629073739030142
--------- ---------- ------------- ------------------
10:51:02
AM XLON 5040 102.72 629073739030353
--------- ---------- ------------- ------------------
10:51:02
AM XLON 3240 102.82 629073739030348
--------- ---------- ------------- ------------------
10:51:20
AM XLON 3434 102.76 629073739030422
--------- ---------- ------------- ------------------
10:51:25
AM XLON 3583 102.66 629073739030441
--------- ---------- ------------- ------------------
10:51:52
AM XLON 326 102.72 629073739030545
--------- ---------- ------------- ------------------
10:51:52
AM XLON 3716 102.72 629073739030541
--------- ---------- ------------- ------------------
10:52:52
AM XLON 976 103.02 629073739030786
--------- ---------- ------------- ------------------
10:52:52
AM XLON 4652 103.02 629073739030785
--------- ---------- ------------- ------------------
10:53:23
AM XLON 9506 103.14 629073739030843
--------- ---------- ------------- ------------------
10:54:17
AM XLON 8410 103.12 629073739031005
--------- ---------- ------------- ------------------
10:54:29
AM XLON 3501 103.18 629073739031038
--------- ---------- ------------- ------------------
10:55:00
AM XLON 6855 103.16 629073739031092
--------- ---------- ------------- ------------------
10:55:42
AM XLON 3194 103.00 629073739031160
--------- ---------- ------------- ------------------
10:57:01
AM XLON 1804 103.08 629073739031348
--------- ---------- ------------- ------------------
10:57:01
AM XLON 2850 103.08 629073739031349
--------- ---------- ------------- ------------------
10:57:18
AM XLON 4788 102.86 629073739031434
--------- ---------- ------------- ------------------
10:57:18
AM XLON 12623 103.06 629073739031417
--------- ---------- ------------- ------------------
10:58:37
AM XLON 5812 102.98 629073739031626
--------- ---------- ------------- ------------------
10:58:55
AM XLON 5550 103.00 629073739031657
--------- ---------- ------------- ------------------
10:59:31
AM XLON 6345 102.94 629073739031752
--------- ---------- ------------- ------------------
10:59:36
AM XLON 3951 102.84 629073739031783
--------- ---------- ------------- ------------------
11:00:40
AM XLON 14510 102.80 629073739031983
--------- ---------- ------------- ------------------
11:01:33
AM XLON 2154 102.66 629073739032069
--------- ---------- ------------- ------------------
11:01:33
AM XLON 2850 102.66 629073739032068
--------- ---------- ------------- ------------------
11:01:44
AM XLON 4954 102.50 629073739032076
--------- ---------- ------------- ------------------
11:04:14
AM XLON 2850 102.50 629073739032385
--------- ---------- ------------- ------------------
11:04:14
AM XLON 4600 102.50 629073739032386
--------- ---------- ------------- ------------------
11:04:22
AM XLON 15607 102.40 629073739032395
--------- ---------- ------------- ------------------
11:05:08
AM XLON 6926 102.20 629073739032470
--------- ---------- ------------- ------------------
11:05:49
AM XLON 3336 102.30 629073739032569
--------- ---------- ------------- ------------------
11:05:49
AM XLON 3716 102.30 629073739032565
--------- ---------- ------------- ------------------
11:05:58
AM XLON 3377 102.22 629073739032583
--------- ---------- ------------- ------------------
11:06:44
AM XLON 5006 102.16 629073739032662
--------- ---------- ------------- ------------------
11:07:37
AM XLON 2500 102.14 629073739032739
--------- ---------- ------------- ------------------
11:07:37
AM XLON 2850 102.14 629073739032740
--------- ---------- ------------- ------------------
11:07:42
AM XLON 9264 102.08 629073739032747
--------- ---------- ------------- ------------------
11:09:37
AM XLON 13856 102.04 629073739032906
--------- ---------- ------------- ------------------
11:09:46
AM XLON 2108 101.92 629073739032919
--------- ---------- ------------- ------------------
11:09:51
AM XLON 7736 101.92 629073739032928
--------- ---------- ------------- ------------------
11:11:35
AM XLON 1315 101.90 629073739033141
--------- ---------- ------------- ------------------
11:11:35
AM XLON 1900 101.90 629073739033140
--------- ---------- ------------- ------------------
11:12:04
AM XLON 902 102.02 629073739033242
--------- ---------- ------------- ------------------
11:12:32
AM XLON 55 102.14 629073739033309
--------- ---------- ------------- ------------------
11:12:32
AM XLON 3800 102.14 629073739033310
--------- ---------- ------------- ------------------
11:12:32
AM XLON 5138 102.14 629073739033308
--------- ---------- ------------- ------------------
11:13:13
AM XLON 1030 102.32 629073739033427
--------- ---------- ------------- ------------------
11:13:13
AM XLON 3394 102.32 629073739033428
--------- ---------- ------------- ------------------
11:13:13
AM XLON 5027 102.34 629073739033424
--------- ---------- ------------- ------------------
11:13:21
AM XLON 263 102.32 629073739033446
--------- ---------- ------------- ------------------
11:13:21
AM XLON 989 102.32 629073739033445
--------- ---------- ------------- ------------------
11:13:21
AM XLON 2308 102.32 629073739033444
--------- ---------- ------------- ------------------
11:13:35
AM XLON 1061 102.26 629073739033489
--------- ---------- ------------- ------------------
11:13:35
AM XLON 1338 102.26 629073739033490
--------- ---------- ------------- ------------------
11:13:35
AM XLON 2512 102.26 629073739033488
--------- ---------- ------------- ------------------
11:13:35
AM XLON 2902 102.30 629073739033485
--------- ---------- ------------- ------------------
11:13:35
AM XLON 5679 102.30 629073739033486
--------- ---------- ------------- ------------------
11:14:16
AM XLON 6265 102.10 629073739033590
--------- ---------- ------------- ------------------
11:14:52
AM XLON 6858 102.08 629073739033682
--------- ---------- ------------- ------------------
11:15:13
AM XLON 3765 102.08 629073739033766
--------- ---------- ------------- ------------------
11:16:32
AM XLON 4400 102.30 629073739034040
--------- ---------- ------------- ------------------
11:17:18
AM XLON 4642 102.28 629073739034167
--------- ---------- ------------- ------------------
11:17:22
AM XLON 6960 102.26 629073739034183
--------- ---------- ------------- ------------------
11:17:31
AM XLON 4798 102.36 629073739034197
--------- ---------- ------------- ------------------
11:17:37
AM XLON 5616 102.30 629073739034199
--------- ---------- ------------- ------------------
11:18:20
AM XLON 3614 102.42 629073739034340
--------- ---------- ------------- ------------------
11:18:23
AM XLON 4674 102.36 629073739034346
--------- ---------- ------------- ------------------
11:18:59
AM XLON 3242 102.38 629073739034432
--------- ---------- ------------- ------------------
11:19:13
AM XLON 1194 102.36 629073739034490
--------- ---------- ------------- ------------------
11:19:13
AM XLON 2365 102.36 629073739034489
--------- ---------- ------------- ------------------
11:20:02
AM XLON 14926 102.68 629073739035031
--------- ---------- ------------- ------------------
11:20:53
AM XLON 6167 102.94 629073739035381
--------- ---------- ------------- ------------------
11:21:48
AM XLON 499 102.62 629073739035563
--------- ---------- ------------- ------------------
11:21:48
AM XLON 945 102.62 629073739035562
--------- ---------- ------------- ------------------
11:21:48
AM XLON 2850 102.62 629073739035564
--------- ---------- ------------- ------------------
11:21:48
AM XLON 4668 102.62 629073739035565
--------- ---------- ------------- ------------------
11:21:48
AM XLON 4692 102.76 629073739035538
--------- ---------- ------------- ------------------
11:22:51
AM XLON 3481 102.82 629073739035750
--------- ---------- ------------- ------------------
11:24:22
AM XLON 4832 103.46 629073739035981
--------- ---------- ------------- ------------------
11:24:22
AM XLON 2462 103.50 629073739035977
--------- ---------- ------------- ------------------
11:24:22
AM XLON 279 103.52 629073739035979
--------- ---------- ------------- ------------------
11:24:22
AM XLON 2258 103.52 629073739035978
--------- ---------- ------------- ------------------
11:24:23
AM XLON 7317 103.46 629073739035982
--------- ---------- ------------- ------------------
11:24:46
AM XLON 3219 103.50 629073739036114
--------- ---------- ------------- ------------------
11:24:49
AM XLON 691 103.40 629073739036139
--------- ---------- ------------- ------------------
11:24:49
AM XLON 2751 103.40 629073739036138
--------- ---------- ------------- ------------------
11:25:37
AM XLON 3480 103.54 629073739036326
--------- ---------- ------------- ------------------
11:27:00
AM XLON 3889 103.80 629073739036518
--------- ---------- ------------- ------------------
11:27:00
AM XLON 4653 103.80 629073739036517
--------- ---------- ------------- ------------------
11:27:00
AM XLON 9007 103.80 629073739036523
--------- ---------- ------------- ------------------
11:27:46
AM XLON 3937 103.88 629073739036596
--------- ---------- ------------- ------------------
11:28:25
AM XLON 2850 103.98 629073739036792
--------- ---------- ------------- ------------------
11:28:25
AM XLON 746 104.00 629073739036793
--------- ---------- ------------- ------------------
11:28:25
AM XLON 5256 104.04 629073739036786
--------- ---------- ------------- ------------------
11:28:45
AM XLON 3234 104.04 629073739036911
--------- ---------- ------------- ------------------
11:30:02
AM XLON 14040 104.02 629073739037097
--------- ---------- ------------- ------------------
11:30:43
AM XLON 100 104.00 629073739037208
--------- ---------- ------------- ------------------
11:30:50
AM XLON 4835 104.00 629073739037214
--------- ---------- ------------- ------------------
11:30:56
AM XLON 4510 104.04 629073739037220
--------- ---------- ------------- ------------------
11:32:03
AM XLON 3222 104.04 629073739037328
--------- ---------- ------------- ------------------
11:32:21
AM XLON 5276 104.02 629073739037463
--------- ---------- ------------- ------------------
11:32:34
AM XLON 10216 103.98 629073739037484
--------- ---------- ------------- ------------------
11:32:44
AM XLON 3180 103.96 629073739037505
--------- ---------- ------------- ------------------
11:33:03
AM XLON 3851 103.88 629073739037526
--------- ---------- ------------- ------------------
11:33:20
AM XLON 5709 103.94 629073739037595
--------- ---------- ------------- ------------------
11:33:55
AM XLON 518 103.88 629073739037672
--------- ---------- ------------- ------------------
11:33:55
AM XLON 2850 103.88 629073739037671
--------- ---------- ------------- ------------------
11:33:55
AM XLON 5563 103.90 629073739037663
--------- ---------- ------------- ------------------
11:34:30
AM XLON 4853 103.92 629073739037745
--------- ---------- ------------- ------------------
11:34:41
AM XLON 505 103.82 629073739037777
--------- ---------- ------------- ------------------
11:34:41
AM XLON 2850 103.82 629073739037776
--------- ---------- ------------- ------------------
11:34:50
AM XLON 590 103.70 629073739037809
--------- ---------- ------------- ------------------
11:34:50
AM XLON 2850 103.70 629073739037808
--------- ---------- ------------- ------------------
11:36:00
AM XLON 6298 103.50 629073739037952
--------- ---------- ------------- ------------------
11:37:43
AM XLON 3203 103.94 629073739038202
--------- ---------- ------------- ------------------
11:38:00
AM XLON 7302 103.90 629073739038327
--------- ---------- ------------- ------------------
11:38:00
AM XLON 14213 103.90 629073739038336
--------- ---------- ------------- ------------------
11:38:58
AM XLON 8751 104.00 629073739038504
--------- ---------- ------------- ------------------
11:40:00
AM XLON 13074 104.12 629073739038690
--------- ---------- ------------- ------------------
11:40:17
AM XLON 47 104.12 629073739038776
--------- ---------- ------------- ------------------
11:40:17
AM XLON 3276 104.12 629073739038777
--------- ---------- ------------- ------------------
11:40:40
AM XLON 1888 103.96 629073739038841
--------- ---------- ------------- ------------------
11:40:40
AM XLON 2330 103.96 629073739038840
--------- ---------- ------------- ------------------
11:41:51
AM XLON 2850 103.70 629073739039037
--------- ---------- ------------- ------------------
11:41:51
AM XLON 3925 103.70 629073739039038
--------- ---------- ------------- ------------------
11:41:51
AM XLON 860 103.72 629073739039039
--------- ---------- ------------- ------------------
11:41:51
AM XLON 4568 103.80 629073739039025
--------- ---------- ------------- ------------------
11:42:16
AM XLON 4590 103.50 629073739039123
--------- ---------- ------------- ------------------
11:42:37
AM XLON 3409 103.36 629073739039168
--------- ---------- ------------- ------------------
11:43:11
AM XLON 6061 103.30 629073739039290
--------- ---------- ------------- ------------------
11:43:45
AM XLON 605 103.34 629073739039342
--------- ---------- ------------- ------------------
11:43:45
AM XLON 2529 103.34 629073739039343
--------- ---------- ------------- ------------------
11:44:07
AM XLON 1 103.36 629073739039436
--------- ---------- ------------- ------------------
11:44:21
AM XLON 3466 103.50 629073739039484
--------- ---------- ------------- ------------------
11:44:46
AM XLON 3999 103.60 629073739039536
--------- ---------- ------------- ------------------
11:45:10
AM XLON 4799 103.66 629073739039569
--------- ---------- ------------- ------------------
11:45:42
AM XLON 6967 103.68 629073739039696
--------- ---------- ------------- ------------------
11:45:42
AM XLON 3867 103.74 629073739039695
--------- ---------- ------------- ------------------
11:47:10
AM XLON 1946 103.78 629073739039973
--------- ---------- ------------- ------------------
11:47:28
AM XLON 4109 103.78 629073739040018
--------- ---------- ------------- ------------------
11:47:28
AM XLON 7486 103.78 629073739040017
--------- ---------- ------------- ------------------
11:48:12
AM XLON 3859 103.86 629073739040152
--------- ---------- ------------- ------------------
11:48:27
AM XLON 1 103.88 629073739040209
--------- ---------- ------------- ------------------
11:49:25
AM XLON 3565 103.94 629073739040394
--------- ---------- ------------- ------------------
11:49:25
AM XLON 14182 103.94 629073739040393
--------- ---------- ------------- ------------------
11:50:21
AM XLON 5980 103.94 629073739040715
--------- ---------- ------------- ------------------
11:50:59
AM XLON 5913 103.80 629073739040785
--------- ---------- ------------- ------------------
11:51:21
AM XLON 1697 103.82 629073739040857
--------- ---------- ------------- ------------------
11:51:21
AM XLON 1848 103.82 629073739040856
--------- ---------- ------------- ------------------
11:51:29
AM XLON 4066 103.76 629073739040909
--------- ---------- ------------- ------------------
11:52:09
AM XLON 5343 103.66 629073739041017
--------- ---------- ------------- ------------------
11:52:52
AM XLON 5329 103.58 629073739041105
--------- ---------- ------------- ------------------
11:53:36
AM XLON 3216 103.60 629073739041219
--------- ---------- ------------- ------------------
11:53:36
AM XLON 3221 103.60 629073739041216
--------- ---------- ------------- ------------------
11:53:52
AM XLON 2189 103.56 629073739041227
--------- ---------- ------------- ------------------
11:54:28
AM XLON 3811 103.56 629073739041328
--------- ---------- ------------- ------------------
11:54:29
AM XLON 3930 103.52 629073739041341
--------- ---------- ------------- ------------------
11:55:57
AM XLON 1 103.52 629073739041618
--------- ---------- ------------- ------------------
11:56:22
AM XLON 4148 103.56 629073739041673
--------- ---------- ------------- ------------------
11:56:22
AM XLON 7254 103.56 629073739041672
--------- ---------- ------------- ------------------
11:56:52
AM XLON 7827 103.52 629073739041707
--------- ---------- ------------- ------------------
11:56:55
AM XLON 3614 103.26 629073739041731
--------- ---------- ------------- ------------------
11:57:12
AM XLON 3950 103.16 629073739041768
--------- ---------- ------------- ------------------
11:57:38
AM XLON 6139 103.12 629073739041872
--------- ---------- ------------- ------------------
11:58:37
AM XLON 3819 103.12 629073739042008
--------- ---------- ------------- ------------------
11:58:38
AM XLON 4477 103.08 629073739042011
--------- ---------- ------------- ------------------
11:59:35
AM XLON 1348 103.04 629073739042125
--------- ---------- ------------- ------------------
11:59:35
AM XLON 3800 103.04 629073739042126
--------- ---------- ------------- ------------------
11:59:59
AM XLON 7011 102.74 629073739042173
--------- ---------- ------------- ------------------
12:00:55
PM XLON 4444 102.62 629073739042323
--------- ---------- ------------- ------------------
12:01:30
PM XLON 5228 102.74 629073739042413
--------- ---------- ------------- ------------------
12:01:35
PM XLON 3468 102.72 629073739042421
--------- ---------- ------------- ------------------
12:01:36
PM XLON 2732 102.72 629073739042422
--------- ---------- ------------- ------------------
12:01:44
PM XLON 3629 102.70 629073739042434
--------- ---------- ------------- ------------------
12:02:12
PM XLON 3276 102.64 629073739042494
--------- ---------- ------------- ------------------
12:02:18
PM XLON 3332 102.60 629073739042500
--------- ---------- ------------- ------------------
12:02:33
PM XLON 5343 102.46 629073739042532
--------- ---------- ------------- ------------------
12:02:53
PM XLON 5123 102.46 629073739042632
--------- ---------- ------------- ------------------
12:04:06
PM XLON 37 103.00 629073739042905
--------- ---------- ------------- ------------------
12:04:06
PM XLON 3925 103.00 629073739042904
--------- ---------- ------------- ------------------
12:05:02
PM XLON 292 102.96 629073739043225
--------- ---------- ------------- ------------------
12:05:02
PM XLON 4996 102.96 629073739043224
--------- ---------- ------------- ------------------
12:05:08
PM XLON 839 102.96 629073739043245
--------- ---------- ------------- ------------------
12:05:08
PM XLON 2132 102.96 629073739043244
--------- ---------- ------------- ------------------
12:05:08
PM XLON 3100 102.96 629073739043243
--------- ---------- ------------- ------------------
12:05:19
PM XLON 2632 102.92 629073739043271
--------- ---------- ------------- ------------------
12:05:19
PM XLON 5163 102.92 629073739043270
--------- ---------- ------------- ------------------
12:06:56
PM XLON 3835 103.26 629073739043504
--------- ---------- ------------- ------------------
12:07:13
PM XLON 1586 103.24 629073739043561
--------- ---------- ------------- ------------------
12:07:13
PM XLON 3000 103.24 629073739043560
--------- ---------- ------------- ------------------
12:07:13
PM XLON 3761 103.26 629073739043555
--------- ---------- ------------- ------------------
12:07:39
PM XLON 2850 103.26 629073739043581
--------- ---------- ------------- ------------------
12:07:39
PM XLON 3759 103.26 629073739043582
--------- ---------- ------------- ------------------
12:07:39
PM XLON 6986 103.26 629073739043579
--------- ---------- ------------- ------------------
12:08:45
PM XLON 7462 103.12 629073739043682
--------- ---------- ------------- ------------------
12:09:07
PM XLON 3247 103.12 629073739043714
--------- ---------- ------------- ------------------
12:10:01
PM XLON 12117 103.06 629073739043861
--------- ---------- ------------- ------------------
12:10:28
PM XLON 1887 102.98 629073739043987
--------- ---------- ------------- ------------------
12:10:28
PM XLON 2600 102.98 629073739043986
--------- ---------- ------------- ------------------
12:11:00
PM XLON 3480 103.00 629073739044128
--------- ---------- ------------- ------------------
12:11:09
PM XLON 4923 102.80 629073739044179
--------- ---------- ------------- ------------------
12:13:14
PM XLON 3500 102.88 629073739044493
--------- ---------- ------------- ------------------
12:13:14
PM XLON 433 102.90 629073739044494
--------- ---------- ------------- ------------------
12:14:27
PM XLON 4604 103.10 629073739044629
--------- ---------- ------------- ------------------
12:15:21
PM XLON 2600 103.42 629073739044802
--------- ---------- ------------- ------------------
12:15:21
PM XLON 3037 103.42 629073739044803
--------- ---------- ------------- ------------------
12:15:33
PM XLON 52 103.44 629073739044836
--------- ---------- ------------- ------------------
12:15:33
PM XLON 490 103.44 629073739044837
--------- ---------- ------------- ------------------
12:15:33
PM XLON 801 103.44 629073739044835
--------- ---------- ------------- ------------------
12:15:33
PM XLON 2086 103.44 629073739044834
--------- ---------- ------------- ------------------
12:15:33
PM XLON 7480 103.44 629073739044833
--------- ---------- ------------- ------------------
12:15:50
PM XLON 1779 103.42 629073739044859
--------- ---------- ------------- ------------------
12:15:50
PM XLON 2238 103.42 629073739044860
--------- ---------- ------------- ------------------
12:16:44
PM XLON 4244 103.36 629073739044976
--------- ---------- ------------- ------------------
12:19:00
PM XLON 3138 103.28 629073739045204
--------- ---------- ------------- ------------------
12:21:10
PM XLON 5011 103.26 629073739045448
--------- ---------- ------------- ------------------
12:21:27
PM XLON 3710 103.30 629073739045491
--------- ---------- ------------- ------------------
12:23:04
PM XLON 7311 103.42 629073739045678
--------- ---------- ------------- ------------------
12:23:36
PM XLON 5866 103.38 629073739045733
--------- ---------- ------------- ------------------
12:26:08
PM XLON 5163 103.36 629073739046114
--------- ---------- ------------- ------------------
12:31:34
PM XLON 5277 103.28 629073739046790
--------- ---------- ------------- ------------------
12:36:46
PM XLON 8623 103.40 629073739047352
--------- ---------- ------------- ------------------
12:41:56
PM XLON 3786 103.34 629073739047901
--------- ---------- ------------- ------------------
12:46:27
PM XLON 6414 103.52 629073739048466
--------- ---------- ------------- ------------------
12:48:07
PM XLON 3823 103.64 629073739048622
--------- ---------- ------------- ------------------
12:48:24
PM XLON 1677 103.56 629073739048658
--------- ---------- ------------- ------------------
12:48:24
PM XLON 2197 103.56 629073739048659
--------- ---------- ------------- ------------------
12:51:10
PM XLON 3938 103.56 629073739048953
--------- ---------- ------------- ------------------
12:53:00
PM XLON 3467 103.48 629073739049142
--------- ---------- ------------- ------------------
12:56:06
PM XLON 5756 103.50 629073739049434
--------- ---------- ------------- ------------------
12:56:37
PM XLON 4642 103.44 629073739049467
--------- ---------- ------------- ------------------
13:00:50
PM XLON 6270 103.60 629073739049997
--------- ---------- ------------- ------------------
13:03:03
PM XLON 1141 103.68 629073739050281
--------- ---------- ------------- ------------------
13:03:03
PM XLON 1948 103.68 629073739050283
--------- ---------- ------------- ------------------
13:03:03
PM XLON 3138 103.68 629073739050282
--------- ---------- ------------- ------------------
13:03:03
PM XLON 4151 103.68 629073739050275
--------- ---------- ------------- ------------------
13:03:11
PM XLON 3693 103.66 629073739050305
--------- ---------- ------------- ------------------
13:05:50
PM XLON 34 103.66 629073739050560
--------- ---------- ------------- ------------------
13:05:50
PM XLON 247 103.66 629073739050558
--------- ---------- ------------- ------------------
13:05:50
PM XLON 1014 103.66 629073739050556
--------- ---------- ------------- ------------------
13:05:50
PM XLON 3281 103.66 629073739050557
--------- ---------- ------------- ------------------
13:05:50
PM XLON 3925 103.66 629073739050559
--------- ---------- ------------- ------------------
13:05:54
PM XLON 11 103.66 629073739050572
--------- ---------- ------------- ------------------
13:06:06
PM XLON 6201 103.70 629073739050574
--------- ---------- ------------- ------------------
13:06:06
PM XLON 10589 103.70 629073739050575
--------- ---------- ------------- ------------------
13:06:23
PM XLON 3589 103.70 629073739050601
--------- ---------- ------------- ------------------
13:07:05
PM XLON 4351 103.58 629073739050692
--------- ---------- ------------- ------------------
13:07:46
PM XLON 3796 103.50 629073739050772
--------- ---------- ------------- ------------------
13:08:46
PM XLON 3489 103.54 629073739050914
--------- ---------- ------------- ------------------
13:08:46
PM XLON 3605 103.54 629073739050913
--------- ---------- ------------- ------------------
13:09:06
PM XLON 3764 103.52 629073739050939
--------- ---------- ------------- ------------------
13:09:39
PM XLON 9468 103.54 629073739050993
--------- ---------- ------------- ------------------
13:10:26
PM XLON 4289 103.52 629073739051068
--------- ---------- ------------- ------------------
13:12:34
PM XLON 3177 103.58 629073739051243
--------- ---------- ------------- ------------------
13:12:49
PM XLON 6462 103.52 629073739051251
--------- ---------- ------------- ------------------
13:13:37
PM XLON 15362 103.48 629073739051346
--------- ---------- ------------- ------------------
13:13:37
PM XLON 4229 103.50 629073739051348
--------- ---------- ------------- ------------------
13:15:13
PM XLON 698 103.52 629073739051520
--------- ---------- ------------- ------------------
13:15:13
PM XLON 2194 103.52 629073739051519
--------- ---------- ------------- ------------------
13:15:13
PM XLON 7318 103.52 629073739051521
--------- ---------- ------------- ------------------
13:16:04
PM XLON 6056 103.54 629073739051615
--------- ---------- ------------- ------------------
13:17:49
PM XLON 1534 103.52 629073739051798
--------- ---------- ------------- ------------------
13:18:55
PM XLON 343 103.54 629073739051955
--------- ---------- ------------- ------------------
13:18:58
PM XLON 4647 103.54 629073739051966
--------- ---------- ------------- ------------------
13:18:58
PM XLON 4767 103.54 629073739051965
--------- ---------- ------------- ------------------
13:19:04
PM XLON 13125 103.50 629073739051980
--------- ---------- ------------- ------------------
13:20:05
PM XLON 3038 103.50 629073739052085
--------- ---------- ------------- ------------------
13:21:13
PM XLON 3692 103.56 629073739052225
--------- ---------- ------------- ------------------
13:22:33
PM XLON 2168 103.56 629073739052381
--------- ---------- ------------- ------------------
13:22:33
PM XLON 2500 103.56 629073739052379
--------- ---------- ------------- ------------------
13:22:33
PM XLON 3925 103.56 629073739052380
--------- ---------- ------------- ------------------
13:23:02
PM XLON 7143 103.54 629073739052448
--------- ---------- ------------- ------------------
13:23:02
PM XLON 8276 103.54 629073739052447
--------- ---------- ------------- ------------------
13:24:03
PM XLON 3774 103.50 629073739052638
--------- ---------- ------------- ------------------
13:24:03
PM XLON 7405 103.50 629073739052641
--------- ---------- ------------- ------------------
13:25:24
PM XLON 4591 103.46 629073739052766
--------- ---------- ------------- ------------------
13:25:24
PM XLON 9379 103.46 629073739052765
--------- ---------- ------------- ------------------
13:26:06
PM XLON 3970 103.32 629073739052827
--------- ---------- ------------- ------------------
13:26:27
PM XLON 4581 103.22 629073739052863
--------- ---------- ------------- ------------------
13:26:44
PM XLON 3767 103.10 629073739052937
--------- ---------- ------------- ------------------
13:28:51
PM XLON 3223 103.16 629073739053114
--------- ---------- ------------- ------------------
13:28:59
PM XLON 3899 103.14 629073739053159
--------- ---------- ------------- ------------------
13:28:59
PM XLON 5864 103.14 629073739053158
--------- ---------- ------------- ------------------
13:30:16
PM XLON 76 103.12 629073739053334
--------- ---------- ------------- ------------------
13:30:16
PM XLON 4877 103.12 629073739053333
--------- ---------- ------------- ------------------
13:30:16
PM XLON 9032 103.14 629073739053322
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4890 103.16 629073739053567
--------- ---------- ------------- ------------------
13:32:07
PM XLON 7387 103.22 629073739053639
--------- ---------- ------------- ------------------
13:33:08
PM XLON 545 103.30 629073739053852
--------- ---------- ------------- ------------------
13:33:08
PM XLON 3170 103.30 629073739053856
--------- ---------- ------------- ------------------
13:33:08
PM XLON 6242 103.30 629073739053853
--------- ---------- ------------- ------------------
13:35:48
PM XLON 12636 103.32 629073739054185
--------- ---------- ------------- ------------------
13:35:48
PM XLON 4240 103.34 629073739054194
--------- ---------- ------------- ------------------
13:36:52
PM XLON 6628 103.58 629073739054352
--------- ---------- ------------- ------------------
13:36:55
PM XLON 1055 103.58 629073739054356
--------- ---------- ------------- ------------------
13:36:55
PM XLON 2394 103.58 629073739054357
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3783 103.58 629073739054363
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3886 103.58 629073739054364
--------- ---------- ------------- ------------------
13:37:04
PM XLON 6114 103.54 629073739054372
--------- ---------- ------------- ------------------
13:39:36
PM XLON 925 103.38 629073739054679
--------- ---------- ------------- ------------------
13:39:36
PM XLON 2808 103.38 629073739054680
--------- ---------- ------------- ------------------
13:39:36
PM XLON 3847 103.38 629073739054678
--------- ---------- ------------- ------------------
13:39:54
PM XLON 1709 103.38 629073739054717
--------- ---------- ------------- ------------------
13:39:54
PM XLON 1783 103.38 629073739054718
--------- ---------- ------------- ------------------
13:39:54
PM XLON 2061 103.38 629073739054719
--------- ---------- ------------- ------------------
13:40:46
PM XLON 3026 103.42 629073739054839
--------- ---------- ------------- ------------------
13:40:46
PM XLON 4400 103.42 629073739054838
--------- ---------- ------------- ------------------
13:40:46
PM XLON 13810 103.42 629073739054835
--------- ---------- ------------- ------------------
13:42:15
PM XLON 6704 103.38 629073739055096
--------- ---------- ------------- ------------------
13:43:23
PM XLON 3423 103.50 629073739055236
--------- ---------- ------------- ------------------
13:43:35
PM XLON 84 103.52 629073739055254
--------- ---------- ------------- ------------------
13:43:35
PM XLON 1067 103.52 629073739055256
--------- ---------- ------------- ------------------
13:43:35
PM XLON 2117 103.52 629073739055255
--------- ---------- ------------- ------------------
13:43:56
PM XLON 2979 103.48 629073739055303
--------- ---------- ------------- ------------------
13:43:56
PM XLON 3659 103.48 629073739055304
--------- ---------- ------------- ------------------
13:44:01
PM XLON 743 103.46 629073739055338
--------- ---------- ------------- ------------------
13:44:01
PM XLON 2424 103.46 629073739055337
--------- ---------- ------------- ------------------
13:44:01
PM XLON 3234 103.46 629073739055340
--------- ---------- ------------- ------------------
13:44:01
PM XLON 4719 103.46 629073739055339
--------- ---------- ------------- ------------------
13:44:32
PM XLON 4237 103.46 629073739055454
--------- ---------- ------------- ------------------
13:44:32
PM XLON 4952 103.46 629073739055455
--------- ---------- ------------- ------------------
13:45:17
PM XLON 2078 103.44 629073739055533
--------- ---------- ------------- ------------------
13:45:55
PM XLON 5503 103.56 629073739055621
--------- ---------- ------------- ------------------
13:46:26
PM XLON 7272 103.60 629073739055710
--------- ---------- ------------- ------------------
13:46:53
PM XLON 5398 103.58 629073739055747
--------- ---------- ------------- ------------------
13:48:10
PM XLON 217 103.64 629073739055936
--------- ---------- ------------- ------------------
13:48:10
PM XLON 1032 103.64 629073739055935
--------- ---------- ------------- ------------------
13:48:10
PM XLON 2038 103.64 629073739055934
--------- ---------- ------------- ------------------
13:49:37
PM XLON 4016 103.84 629073739056188
--------- ---------- ------------- ------------------
13:49:44
PM XLON 11120 103.86 629073739056194
--------- ---------- ------------- ------------------
13:50:13
PM XLON 571 103.86 629073739056283
--------- ---------- ------------- ------------------
13:50:13
PM XLON 4812 103.86 629073739056286
--------- ---------- ------------- ------------------
13:50:13
PM XLON 14218 103.86 629073739056284
--------- ---------- ------------- ------------------
13:51:05
PM XLON 3827 103.92 629073739056403
--------- ---------- ------------- ------------------
13:51:06
PM XLON 5552 103.92 629073739056408
--------- ---------- ------------- ------------------
13:51:46
PM XLON 6281 103.94 629073739056487
--------- ---------- ------------- ------------------
13:51:55
PM XLON 4661 103.90 629073739056519
--------- ---------- ------------- ------------------
13:52:47
PM XLON 3674 103.86 629073739056775
--------- ---------- ------------- ------------------
13:53:05
PM XLON 4195 103.82 629073739056860
--------- ---------- ------------- ------------------
13:54:18
PM XLON 1994 103.76 629073739056984
--------- ---------- ------------- ------------------
13:54:52
PM XLON 4004 103.76 629073739057031
--------- ---------- ------------- ------------------
13:54:54
PM XLON 10059 103.74 629073739057034
--------- ---------- ------------- ------------------
13:54:57
PM XLON 9664 103.68 629073739057043
--------- ---------- ------------- ------------------
13:56:27
PM XLON 481 103.82 629073739057198
--------- ---------- ------------- ------------------
13:56:27
PM XLON 2662 103.82 629073739057197
--------- ---------- ------------- ------------------
13:56:52
PM XLON 2288 103.82 629073739057228
--------- ---------- ------------- ------------------
13:56:59
PM XLON 14404 103.84 629073739057241
--------- ---------- ------------- ------------------
13:58:40
PM XLON 448 103.90 629073739057507
--------- ---------- ------------- ------------------
13:58:40
PM XLON 3966 103.90 629073739057506
--------- ---------- ------------- ------------------
13:58:40
PM XLON 4110 103.90 629073739057505
--------- ---------- ------------- ------------------
13:58:43
PM XLON 5655 103.88 629073739057536
--------- ---------- ------------- ------------------
13:58:44
PM XLON 6439 103.88 629073739057537
--------- ---------- ------------- ------------------
13:59:05
PM XLON 100 103.82 629073739057616
--------- ---------- ------------- ------------------
13:59:05
PM XLON 496 103.82 629073739057615
--------- ---------- ------------- ------------------
13:59:09
PM XLON 5283 103.82 629073739057629
--------- ---------- ------------- ------------------
14:00:11
PM XLON 7178 103.80 629073739057814
--------- ---------- ------------- ------------------
14:00:46
PM XLON 868 103.84 629073739057882
--------- ---------- ------------- ------------------
14:00:46
PM XLON 2493 103.84 629073739057881
--------- ---------- ------------- ------------------
14:00:48
PM XLON 14815 103.82 629073739057884
--------- ---------- ------------- ------------------
14:01:52
PM XLON 1863 103.82 629073739058094
--------- ---------- ------------- ------------------
14:01:52
PM XLON 3925 103.82 629073739058093
--------- ---------- ------------- ------------------
14:01:52
PM XLON 4736 103.82 629073739058091
--------- ---------- ------------- ------------------
14:02:23
PM XLON 11688 103.80 629073739058278
--------- ---------- ------------- ------------------
14:03:02
PM XLON 7848 103.82 629073739058353
--------- ---------- ------------- ------------------
14:04:15
PM XLON 5798 103.84 629073739058515
--------- ---------- ------------- ------------------
14:04:19
PM XLON 10526 103.82 629073739058541
--------- ---------- ------------- ------------------
14:05:11
PM XLON 3349 103.86 629073739058704
--------- ---------- ------------- ------------------
14:05:11
PM XLON 3861 103.86 629073739058705
--------- ---------- ------------- ------------------
14:05:11
PM XLON 6918 103.86 629073739058700
--------- ---------- ------------- ------------------
14:05:25
PM XLON 3269 103.84 629073739058762
--------- ---------- ------------- ------------------
14:05:35
PM XLON 3871 103.84 629073739058777
--------- ---------- ------------- ------------------
14:06:13
PM XLON 6416 103.86 629073739058926
--------- ---------- ------------- ------------------
14:06:24
PM XLON 1655 103.84 629073739058945
--------- ---------- ------------- ------------------
14:06:24
PM XLON 2083 103.84 629073739058944
--------- ---------- ------------- ------------------
14:06:52
PM XLON 4641 103.82 629073739058964
--------- ---------- ------------- ------------------
14:08:04
PM XLON 4894 103.90 629073739059160
--------- ---------- ------------- ------------------
14:08:07
PM XLON 3278 103.88 629073739059169
--------- ---------- ------------- ------------------
14:08:12
PM XLON 5271 103.86 629073739059180
--------- ---------- ------------- ------------------
14:08:39
PM XLON 3129 103.90 629073739059227
--------- ---------- ------------- ------------------
14:08:50
PM XLON 4672 103.88 629073739059267
--------- ---------- ------------- ------------------
14:08:50
PM XLON 8406 103.88 629073739059266
--------- ---------- ------------- ------------------
14:10:12
PM XLON 4852 103.94 629073739059433
--------- ---------- ------------- ------------------
14:10:34
PM XLON 934 104.00 629073739059455
--------- ---------- ------------- ------------------
14:10:34
PM XLON 2278 104.00 629073739059454
--------- ---------- ------------- ------------------
14:10:39
PM XLON 3152 104.00 629073739059475
--------- ---------- ------------- ------------------
14:10:49
PM XLON 471 104.00 629073739059496
--------- ---------- ------------- ------------------
14:10:49
PM XLON 2848 104.00 629073739059495
--------- ---------- ------------- ------------------
14:10:56
PM XLON 5342 103.98 629073739059564
--------- ---------- ------------- ------------------
14:10:56
PM XLON 5484 103.98 629073739059565
--------- ---------- ------------- ------------------
14:11:48
PM XLON 3185 104.00 629073739059653
--------- ---------- ------------- ------------------
14:11:52
PM XLON 11796 103.98 629073739059658
--------- ---------- ------------- ------------------
14:12:13
PM XLON 3504 103.98 629073739059718
--------- ---------- ------------- ------------------
14:12:22
PM XLON 3429 103.96 629073739059728
--------- ---------- ------------- ------------------
14:12:36
PM XLON 3369 103.98 629073739059810
--------- ---------- ------------- ------------------
14:13:06
PM XLON 3710 103.96 629073739059836
--------- ---------- ------------- ------------------
14:13:59
PM XLON 367 103.96 629073739059900
--------- ---------- ------------- ------------------
14:13:59
PM XLON 2793 103.96 629073739059899
--------- ---------- ------------- ------------------
14:14:03
PM XLON 9972 103.94 629073739059906
--------- ---------- ------------- ------------------
14:14:46
PM XLON 2637 103.96 629073739059989
--------- ---------- ------------- ------------------
14:14:46
PM XLON 7290 103.96 629073739059990
--------- ---------- ------------- ------------------
14:15:49
PM XLON 8462 103.92 629073739060136
--------- ---------- ------------- ------------------
14:16:40
PM XLON 3269 103.96 629073739060291
--------- ---------- ------------- ------------------
14:16:54
PM XLON 14835 103.94 629073739060310
--------- ---------- ------------- ------------------
14:18:07
PM XLON 3392 103.94 629073739060428
--------- ---------- ------------- ------------------
14:18:12
PM XLON 1019 103.94 629073739060439
--------- ---------- ------------- ------------------
14:18:12
PM XLON 1230 103.94 629073739060438
--------- ---------- ------------- ------------------
14:18:17
PM XLON 250 103.94 629073739060458
--------- ---------- ------------- ------------------
14:18:17
PM XLON 2408 103.94 629073739060457
--------- ---------- ------------- ------------------
14:18:39
PM XLON 1087 103.90 629073739060517
--------- ---------- ------------- ------------------
14:18:39
PM XLON 3925 103.90 629073739060516
--------- ---------- ------------- ------------------
14:18:39
PM XLON 15572 103.92 629073739060506
--------- ---------- ------------- ------------------
14:19:52
PM XLON 4014 103.84 629073739060603
--------- ---------- ------------- ------------------
14:20:01
PM XLON 8413 103.84 629073739060620
--------- ---------- ------------- ------------------
14:20:07
PM XLON 3506 103.82 629073739060666
--------- ---------- ------------- ------------------
14:21:10
PM XLON 387 103.84 629073739060819
--------- ---------- ------------- ------------------
14:21:10
PM XLON 1253 103.84 629073739060818
--------- ---------- ------------- ------------------
14:21:10
PM XLON 4396 103.84 629073739060817
--------- ---------- ------------- ------------------
14:21:10
PM XLON 6617 103.84 629073739060816
--------- ---------- ------------- ------------------
14:22:57
PM XLON 2 103.86 629073739061048
--------- ---------- ------------- ------------------
14:23:33
PM XLON 5447 103.86 629073739061136
--------- ---------- ------------- ------------------
14:23:42
PM XLON 929 103.86 629073739061158
--------- ---------- ------------- ------------------
14:23:49
PM XLON 3200 103.86 629073739061170
--------- ---------- ------------- ------------------
14:23:49
PM XLON 4692 103.86 629073739061169
--------- ---------- ------------- ------------------
14:23:54
PM XLON 2487 103.86 629073739061185
--------- ---------- ------------- ------------------
14:23:54
PM XLON 2700 103.86 629073739061186
--------- ---------- ------------- ------------------
14:25:01
PM XLON 15300 103.88 629073739061350
--------- ---------- ------------- ------------------
14:25:02
PM XLON 450 103.88 629073739061361
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3023 103.88 629073739061360
--------- ---------- ------------- ------------------
14:25:18
PM XLON 4400 103.90 629073739061447
--------- ---------- ------------- ------------------
14:25:25
PM XLON 14944 103.86 629073739061458
--------- ---------- ------------- ------------------
14:26:24
PM XLON 6887 103.88 629073739061607
--------- ---------- ------------- ------------------
14:27:07
PM XLON 3773 103.90 629073739061722
--------- ---------- ------------- ------------------
14:27:10
PM XLON 3249 103.90 629073739061727
--------- ---------- ------------- ------------------
14:27:16
PM XLON 10962 103.88 629073739061753
--------- ---------- ------------- ------------------
14:27:17
PM XLON 5846 103.82 629073739061773
--------- ---------- ------------- ------------------
14:28:00
PM XLON 6012 103.80 629073739061906
--------- ---------- ------------- ------------------
14:28:56
PM XLON 4386 103.78 629073739062137
--------- ---------- ------------- ------------------
14:28:56
PM XLON 10607 103.78 629073739062136
--------- ---------- ------------- ------------------
14:29:15
PM XLON 5830 103.78 629073739062175
--------- ---------- ------------- ------------------
14:30:11
PM XLON 1769 103.66 629073739063032
--------- ---------- ------------- ------------------
14:30:11
PM XLON 2496 103.66 629073739063033
--------- ---------- ------------- ------------------
14:30:19
PM XLON 3538 103.64 629073739063091
--------- ---------- ------------- ------------------
14:30:19
PM XLON 13736 103.64 629073739063090
--------- ---------- ------------- ------------------
14:30:38
PM XLON 5180 103.64 629073739063357
--------- ---------- ------------- ------------------
14:31:02
PM XLON 904 103.54 629073739063801
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2862 103.54 629073739063802
--------- ---------- ------------- ------------------
14:31:02
PM XLON 9440 103.54 629073739063799
--------- ---------- ------------- ------------------
14:31:19
PM XLON 2439 103.48 629073739064248
--------- ---------- ------------- ------------------
14:31:19
PM XLON 5707 103.48 629073739064249
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3522 103.42 629073739064480
--------- ---------- ------------- ------------------
14:31:37
PM XLON 4741 103.36 629073739064549
--------- ---------- ------------- ------------------
14:32:13
PM XLON 7884 103.44 629073739064960
--------- ---------- ------------- ------------------
14:32:20
PM XLON 475 103.44 629073739065061
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3925 103.44 629073739065060
--------- ---------- ------------- ------------------
14:32:20
PM XLON 5338 103.44 629073739065014
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1030 103.40 629073739065283
--------- ---------- ------------- ------------------
14:32:43
PM XLON 2183 103.40 629073739065284
--------- ---------- ------------- ------------------
14:33:04
PM XLON 172 103.34 629073739065590
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1500 103.34 629073739065591
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1500 103.34 629073739065592
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1500 103.34 629073739065593
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1500 103.34 629073739065594
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1500 103.34 629073739065595
--------- ---------- ------------- ------------------
14:33:04
PM XLON 2453 103.34 629073739065596
--------- ---------- ------------- ------------------
14:33:23
PM XLON 8640 103.38 629073739065883
--------- ---------- ------------- ------------------
14:34:07
PM XLON 1500 103.54 629073739066226
--------- ---------- ------------- ------------------
14:34:07
PM XLON 4916 103.54 629073739066227
--------- ---------- ------------- ------------------
14:34:09
PM XLON 5440 103.52 629073739066255
--------- ---------- ------------- ------------------
14:34:17
PM XLON 3660 103.50 629073739066364
--------- ---------- ------------- ------------------
14:34:17
PM XLON 12478 103.50 629073739066330
--------- ---------- ------------- ------------------
14:34:41
PM XLON 4755 103.52 629073739066653
--------- ---------- ------------- ------------------
14:35:16
PM XLON 14469 103.50 629073739067035
--------- ---------- ------------- ------------------
14:35:38
PM XLON 410 103.58 629073739067112
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3991 103.58 629073739067111
--------- ---------- ------------- ------------------
14:35:40
PM XLON 15155 103.56 629073739067172
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3000 103.46 629073739067370
--------- ---------- ------------- ------------------
14:36:04
PM XLON 1980 103.48 629073739067403
--------- ---------- ------------- ------------------
14:36:18
PM XLON 1500 103.52 629073739067515
--------- ---------- ------------- ------------------
14:36:18
PM XLON 6638 103.52 629073739067516
--------- ---------- ------------- ------------------
14:37:04
PM XLON 7167 103.68 629073739067802
--------- ---------- ------------- ------------------
14:37:21
PM XLON 1125 103.72 629073739067872
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2850 103.72 629073739067875
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2993 103.72 629073739067871
--------- ---------- ------------- ------------------
14:37:21
PM XLON 3379 103.72 629073739067874
--------- ---------- ------------- ------------------
14:37:25
PM XLON 2698 103.70 629073739067918
--------- ---------- ------------- ------------------
14:37:25
PM XLON 2850 103.70 629073739067917
--------- ---------- ------------- ------------------
14:37:25
PM XLON 4400 103.70 629073739067916
--------- ---------- ------------- ------------------
14:37:25
PM XLON 4611 103.70 629073739067915
--------- ---------- ------------- ------------------
14:37:59
PM XLON 1309 103.86 629073739068109
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4111 103.82 629073739068119
--------- ---------- ------------- ------------------
14:38:05
PM XLON 4971 103.82 629073739068168
--------- ---------- ------------- ------------------
14:38:16
PM XLON 2600 103.88 629073739068407
--------- ---------- ------------- ------------------
14:38:16
PM XLON 3601 103.88 629073739068408
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3925 103.86 629073739068675
--------- ---------- ------------- ------------------
14:38:50
PM XLON 4965 103.86 629073739068674
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1424 103.88 629073739068677
--------- ---------- ------------- ------------------
14:38:50
PM XLON 5007 103.88 629073739068676
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3667 103.90 629073739068615
--------- ---------- ------------- ------------------
14:38:50
PM XLON 11607 103.90 629073739068616
--------- ---------- ------------- ------------------
14:38:53
PM XLON 1303 103.86 629073739068779
--------- ---------- ------------- ------------------
14:38:53
PM XLON 2206 103.86 629073739068780
--------- ---------- ------------- ------------------
14:39:08
PM XLON 459 103.86 629073739068913
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3160 103.86 629073739068912
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3697 103.86 629073739068908
--------- ---------- ------------- ------------------
14:39:52
PM XLON 5162 103.88 629073739069246
--------- ---------- ------------- ------------------
14:39:52
PM XLON 5682 103.88 629073739069247
--------- ---------- ------------- ------------------
14:39:52
PM XLON 15318 103.88 629073739069244
--------- ---------- ------------- ------------------
14:40:01
PM XLON 481 103.86 629073739069318
--------- ---------- ------------- ------------------
14:40:09
PM XLON 5190 103.88 629073739069492
--------- ---------- ------------- ------------------
14:40:16
PM XLON 681 103.86 629073739069586
--------- ---------- ------------- ------------------
14:40:22
PM XLON 3869 103.92 629073739069636
--------- ---------- ------------- ------------------
14:40:35
PM XLON 8394 103.88 629073739069711
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3989 103.84 629073739069830
--------- ---------- ------------- ------------------
14:40:51
PM XLON 4699 103.84 629073739069831
--------- ---------- ------------- ------------------
14:41:10
PM XLON 1121 103.84 629073739069921
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3780 103.84 629073739069920
--------- ---------- ------------- ------------------
14:41:12
PM XLON 5138 103.78 629073739069956
--------- ---------- ------------- ------------------
14:41:52
PM XLON 155 103.86 629073739070230
--------- ---------- ------------- ------------------
14:41:52
PM XLON 500 103.86 629073739070229
--------- ---------- ------------- ------------------
14:41:52
PM XLON 630 103.86 629073739070227
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1000 103.86 629073739070228
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1500 103.86 629073739070226
--------- ---------- ------------- ------------------
14:42:05
PM XLON 1500 103.84 629073739070393
--------- ---------- ------------- ------------------
14:42:05
PM XLON 3000 103.84 629073739070392
--------- ---------- ------------- ------------------
14:42:05
PM XLON 3793 103.84 629073739070395
--------- ---------- ------------- ------------------
14:42:05
PM XLON 4000 103.84 629073739070394
--------- ---------- ------------- ------------------
14:42:32
PM XLON 4004 103.90 629073739070683
--------- ---------- ------------- ------------------
14:42:32
PM XLON 4671 103.90 629073739070684
--------- ---------- ------------- ------------------
14:42:32
PM XLON 6021 103.90 629073739070682
--------- ---------- ------------- ------------------
14:42:43
PM XLON 690 103.90 629073739070834
--------- ---------- ------------- ------------------
14:42:43
PM XLON 1000 103.90 629073739070836
--------- ---------- ------------- ------------------
14:42:43
PM XLON 1000 103.90 629073739070837
--------- ---------- ------------- ------------------
14:42:43
PM XLON 1591 103.90 629073739070833
--------- ---------- ------------- ------------------
14:42:43
PM XLON 2200 103.90 629073739070835
--------- ---------- ------------- ------------------
14:42:43
PM XLON 3212 103.90 629073739070838
--------- ---------- ------------- ------------------
14:43:17
PM XLON 3233 104.00 629073739071204
--------- ---------- ------------- ------------------
14:43:29
PM XLON 5440 104.00 629073739071248
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3325 104.00 629073739071348
--------- ---------- ------------- ------------------
14:43:34
PM XLON 626 104.00 629073739071381
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3098 104.00 629073739071380
--------- ---------- ------------- ------------------
14:43:41
PM XLON 3136 104.00 629073739071430
--------- ---------- ------------- ------------------
14:43:48
PM XLON 3127 104.00 629073739071445
--------- ---------- ------------- ------------------
14:43:52
PM XLON 876 104.00 629073739071492
--------- ---------- ------------- ------------------
14:43:52
PM XLON 6000 104.00 629073739071491
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3474 104.00 629073739071533
--------- ---------- ------------- ------------------
14:44:06
PM XLON 3181 104.00 629073739071572
--------- ---------- ------------- ------------------
14:44:13
PM XLON 3214 104.00 629073739071603
--------- ---------- ------------- ------------------
14:44:20
PM XLON 3310 104.00 629073739071642
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1261 104.00 629073739071672
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2049 104.00 629073739071671
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3311 104.00 629073739071705
--------- ---------- ------------- ------------------
14:44:41
PM XLON 621 104.00 629073739071718
--------- ---------- ------------- ------------------
14:44:41
PM XLON 2689 104.00 629073739071717
--------- ---------- ------------- ------------------
14:44:51
PM XLON 1900 104.00 629073739071779
--------- ---------- ------------- ------------------
14:44:51
PM XLON 6000 104.00 629073739071778
--------- ---------- ------------- ------------------
14:45:14
PM XLON 277 104.02 629073739071912
--------- ---------- ------------- ------------------
14:45:14
PM XLON 3236 104.02 629073739071911
--------- ---------- ------------- ------------------
14:45:14
PM XLON 9639 104.04 629073739071901
--------- ---------- ------------- ------------------
14:45:43
PM XLON 4026 103.90 629073739072061
--------- ---------- ------------- ------------------
14:45:43
PM XLON 4144 103.90 629073739072062
--------- ---------- ------------- ------------------
14:45:43
PM XLON 12205 103.98 629073739072026
--------- ---------- ------------- ------------------
14:46:12
PM XLON 4921 103.94 629073739072325
--------- ---------- ------------- ------------------
14:46:19
PM XLON 3689 103.88 629073739072406
--------- ---------- ------------- ------------------
14:46:28
PM XLON 3172 103.86 629073739072482
--------- ---------- ------------- ------------------
14:47:16
PM XLON 4808 103.86 629073739072803
--------- ---------- ------------- ------------------
14:47:16
PM XLON 8088 103.86 629073739072804
--------- ---------- ------------- ------------------
14:47:16
PM XLON 8947 103.88 629073739072774
--------- ---------- ------------- ------------------
14:47:27
PM XLON 4385 103.80 629073739072883
--------- ---------- ------------- ------------------
14:47:34
PM XLON 4315 103.80 629073739072921
--------- ---------- ------------- ------------------
14:48:00
PM XLON 6814 103.84 629073739073063
--------- ---------- ------------- ------------------
14:48:04
PM XLON 5951 103.84 629073739073140
--------- ---------- ------------- ------------------
14:48:49
PM XLON 517 103.96 629073739073346
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3000 103.96 629073739073347
--------- ---------- ------------- ------------------
14:49:02
PM XLON 1183 104.02 629073739073403
--------- ---------- ------------- ------------------
14:49:17
PM XLON 4780 104.00 629073739073489
--------- ---------- ------------- ------------------
14:49:24
PM XLON 1164 104.02 629073739073521
--------- ---------- ------------- ------------------
14:49:24
PM XLON 1735 104.02 629073739073523
--------- ---------- ------------- ------------------
14:49:24
PM XLON 2721 104.02 629073739073520
--------- ---------- ------------- ------------------
14:49:24
PM XLON 5157 104.02 629073739073522
--------- ---------- ------------- ------------------
14:49:39
PM XLON 15531 104.04 629073739073679
--------- ---------- ------------- ------------------
14:49:54
PM XLON 6962 104.00 629073739073790
--------- ---------- ------------- ------------------
14:50:00
PM XLON 5178 103.98 629073739073854
--------- ---------- ------------- ------------------
14:50:32
PM XLON 2850 103.96 629073739074030
--------- ---------- ------------- ------------------
14:50:32
PM XLON 3925 103.96 629073739074031
--------- ---------- ------------- ------------------
14:50:32
PM XLON 4450 103.96 629073739074029
--------- ---------- ------------- ------------------
14:50:32
PM XLON 4879 103.96 629073739074032
--------- ---------- ------------- ------------------
14:50:39
PM XLON 3357 103.92 629073739074059
--------- ---------- ------------- ------------------
14:50:52
PM XLON 3604 103.82 629073739074200
--------- ---------- ------------- ------------------
14:51:00
PM XLON 5182 103.74 629073739074259
--------- ---------- ------------- ------------------
14:51:25
PM XLON 11439 103.74 629073739074475
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3665 103.76 629073739074606
--------- ---------- ------------- ------------------
14:52:36
PM XLON 4685 103.72 629073739074864
--------- ---------- ------------- ------------------
14:52:40
PM XLON 155 103.72 629073739074918
--------- ---------- ------------- ------------------
14:52:40
PM XLON 1204 103.72 629073739074917
--------- ---------- ------------- ------------------
14:52:40
PM XLON 2850 103.72 629073739074916
--------- ---------- ------------- ------------------
14:52:40
PM XLON 4400 103.72 629073739074915
--------- ---------- ------------- ------------------
14:52:40
PM XLON 4761 103.72 629073739074909
--------- ---------- ------------- ------------------
14:52:49
PM XLON 14449 103.66 629073739074984
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3926 103.52 629073739075228
--------- ---------- ------------- ------------------
14:53:18
PM XLON 9509 103.54 629073739075206
--------- ---------- ------------- ------------------
14:53:46
PM XLON 8804 103.48 629073739075349
--------- ---------- ------------- ------------------
14:54:12
PM XLON 7359 103.42 629073739075470
--------- ---------- ------------- ------------------
14:54:22
PM XLON 7066 103.46 629073739075560
--------- ---------- ------------- ------------------
14:54:34
PM XLON 1174 103.40 629073739075678
--------- ---------- ------------- ------------------
14:54:34
PM XLON 5933 103.40 629073739075679
--------- ---------- ------------- ------------------
14:55:43
PM XLON 351 103.50 629073739076100
--------- ---------- ------------- ------------------
14:55:57
PM XLON 4238 103.52 629073739076206
--------- ---------- ------------- ------------------
14:55:59
PM XLON 851 103.52 629073739076210
--------- ---------- ------------- ------------------
14:55:59
PM XLON 1189 103.52 629073739076211
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2109 103.52 629073739076216
--------- ---------- ------------- ------------------
14:56:18
PM XLON 1829 103.54 629073739076291
--------- ---------- ------------- ------------------
14:56:18
PM XLON 4400 103.54 629073739076290
--------- ---------- ------------- ------------------
14:56:18
PM XLON 6574 103.54 629073739076292
--------- ---------- ------------- ------------------
14:56:18
PM XLON 7912 103.54 629073739076293
--------- ---------- ------------- ------------------
14:56:21
PM XLON 6515 103.54 629073739076315
--------- ---------- ------------- ------------------
14:56:21
PM XLON 7552 103.54 629073739076317
--------- ---------- ------------- ------------------
14:56:51
PM XLON 1667 103.58 629073739076459
--------- ---------- ------------- ------------------
14:56:51
PM XLON 1689 103.58 629073739076458
--------- ---------- ------------- ------------------
14:56:51
PM XLON 9243 103.58 629073739076455
--------- ---------- ------------- ------------------
14:57:09
PM XLON 720 103.54 629073739076521
--------- ---------- ------------- ------------------
14:57:09
PM XLON 4065 103.54 629073739076520
--------- ---------- ------------- ------------------
14:57:14
PM XLON 3640 103.52 629073739076551
--------- ---------- ------------- ------------------
14:57:21
PM XLON 3187 103.54 629073739076572
--------- ---------- ------------- ------------------
14:57:32
PM XLON 3393 103.54 629073739076644
--------- ---------- ------------- ------------------
14:58:07
PM XLON 554 103.54 629073739076741
--------- ---------- ------------- ------------------
14:58:07
PM XLON 3345 103.54 629073739076740
--------- ---------- ------------- ------------------
14:58:09
PM XLON 5119 103.54 629073739076760
--------- ---------- ------------- ------------------
14:58:10
PM XLON 8921 103.54 629073739076762
--------- ---------- ------------- ------------------
14:58:24
PM XLON 3179 103.54 629073739076780
--------- ---------- ------------- ------------------
14:58:47
PM XLON 5252 103.54 629073739076830
--------- ---------- ------------- ------------------
14:58:51
PM XLON 1249 103.54 629073739076842
--------- ---------- ------------- ------------------
14:58:51
PM XLON 2077 103.54 629073739076836
--------- ---------- ------------- ------------------
14:58:51
PM XLON 4400 103.54 629073739076841
--------- ---------- ------------- ------------------
14:59:11
PM XLON 6216 103.36 629073739077033
--------- ---------- ------------- ------------------
14:59:22
PM XLON 7684 103.42 629073739077061
--------- ---------- ------------- ------------------
15:00:01
PM XLON 897 103.48 629073739077369
--------- ---------- ------------- ------------------
15:00:17
PM XLON 3282 103.58 629073739077539
--------- ---------- ------------- ------------------
15:00:17
PM XLON 7991 103.58 629073739077537
--------- ---------- ------------- ------------------
15:00:36
PM XLON 327 103.60 629073739077706
--------- ---------- ------------- ------------------
15:00:39
PM XLON 991 103.66 629073739077723
--------- ---------- ------------- ------------------
15:00:41
PM XLON 15465 103.62 629073739077764
--------- ---------- ------------- ------------------
15:01:00
PM XLON 629 103.60 629073739077889
--------- ---------- ------------- ------------------
15:01:01
PM XLON 100 103.60 629073739077893
--------- ---------- ------------- ------------------
15:01:01
PM XLON 100 103.60 629073739077896
--------- ---------- ------------- ------------------
15:01:01
PM XLON 500 103.60 629073739077894
--------- ---------- ------------- ------------------
15:01:01
PM XLON 870 103.60 629073739077898
--------- ---------- ------------- ------------------
15:01:01
PM XLON 1030 103.60 629073739077897
--------- ---------- ------------- ------------------
15:01:01
PM XLON 1100 103.60 629073739077899
--------- ---------- ------------- ------------------
15:01:01
PM XLON 2555 103.60 629073739077900
--------- ---------- ------------- ------------------
15:01:01
PM XLON 5035 103.60 629073739077906
--------- ---------- ------------- ------------------
15:01:27
PM XLON 8818 103.56 629073739078072
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3299 103.66 629073739078326
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1025 103.66 629073739078378
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2340 103.66 629073739078379
--------- ---------- ------------- ------------------
15:02:36
PM XLON 4955 103.88 629073739078879
--------- ---------- ------------- ------------------
15:02:38
PM XLON 5029 103.86 629073739078895
--------- ---------- ------------- ------------------
15:02:44
PM XLON 3587 103.88 629073739078959
--------- ---------- ------------- ------------------
15:02:48
PM XLON 6033 103.86 629073739079007
--------- ---------- ------------- ------------------
15:02:48
PM XLON 7200 103.86 629073739078999
--------- ---------- ------------- ------------------
15:02:54
PM XLON 1000 103.84 629073739079052
--------- ---------- ------------- ------------------
15:02:54
PM XLON 1578 103.84 629073739079051
--------- ---------- ------------- ------------------
15:03:37
PM XLON 9393 103.92 629073739079338
--------- ---------- ------------- ------------------
15:03:37
PM XLON 10120 103.92 629073739079339
--------- ---------- ------------- ------------------
15:03:52
PM XLON 3580 103.88 629073739079369
--------- ---------- ------------- ------------------
15:03:53
PM XLON 3599 103.88 629073739079372
--------- ---------- ------------- ------------------
15:04:07
PM XLON 3265 103.80 629073739079469
--------- ---------- ------------- ------------------
15:04:14
PM XLON 20 103.86 629073739079538
--------- ---------- ------------- ------------------
15:04:14
PM XLON 500 103.86 629073739079536
--------- ---------- ------------- ------------------
15:04:14
PM XLON 500 103.86 629073739079537
--------- ---------- ------------- ------------------
15:04:14
PM XLON 821 103.86 629073739079532
--------- ---------- ------------- ------------------
15:04:14
PM XLON 1000 103.86 629073739079533
--------- ---------- ------------- ------------------
15:04:14
PM XLON 1000 103.86 629073739079534
--------- ---------- ------------- ------------------
15:04:14
PM XLON 1000 103.86 629073739079535
--------- ---------- ------------- ------------------
15:04:55
PM XLON 14668 103.84 629073739079818
--------- ---------- ------------- ------------------
15:04:56
PM XLON 5026 103.84 629073739079822
--------- ---------- ------------- ------------------
15:05:54
PM XLON 829 103.98 629073739080173
--------- ---------- ------------- ------------------
15:05:54
PM XLON 6234 103.98 629073739080172
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3338 103.98 629073739080210
--------- ---------- ------------- ------------------
15:06:00
PM XLON 9615 103.96 629073739080238
--------- ---------- ------------- ------------------
15:06:05
PM XLON 4040 103.96 629073739080272
--------- ---------- ------------- ------------------
15:06:08
PM XLON 4231 103.92 629073739080302
--------- ---------- ------------- ------------------
15:06:08
PM XLON 5615 103.92 629073739080303
--------- ---------- ------------- ------------------
15:06:39
PM XLON 3592 103.90 629073739080396
--------- ---------- ------------- ------------------
15:06:47
PM XLON 467 103.92 629073739080447
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1000 103.92 629073739080448
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1500 103.92 629073739080456
--------- ---------- ------------- ------------------
15:06:47
PM XLON 3000 103.92 629073739080457
--------- ---------- ------------- ------------------
15:06:47
PM XLON 4478 103.92 629073739080449
--------- ---------- ------------- ------------------
15:07:01
PM XLON 6865 103.94 629073739080548
--------- ---------- ------------- ------------------
15:07:17
PM XLON 4502 103.94 629073739080679
--------- ---------- ------------- ------------------
15:07:17
PM XLON 3829 103.98 629073739080650
--------- ---------- ------------- ------------------
15:07:28
PM XLON 3165 103.88 629073739080771
--------- ---------- ------------- ------------------
15:07:41
PM XLON 5714 103.88 629073739080839
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3466 103.92 629073739080919
--------- ---------- ------------- ------------------
15:08:07
PM XLON 8015 103.92 629073739080966
--------- ---------- ------------- ------------------
15:08:37
PM XLON 10087 104.00 629073739081108
--------- ---------- ------------- ------------------
15:08:45
PM XLON 3378 103.98 629073739081129
--------- ---------- ------------- ------------------
15:08:49
PM XLON 3401 103.96 629073739081142
--------- ---------- ------------- ------------------
15:08:59
PM XLON 2534 103.92 629073739081212
--------- ---------- ------------- ------------------
15:09:14
PM XLON 59 103.96 629073739081332
--------- ---------- ------------- ------------------
15:09:14
PM XLON 1151 103.96 629073739081330
--------- ---------- ------------- ------------------
15:09:14
PM XLON 3925 103.96 629073739081331
--------- ---------- ------------- ------------------
15:09:14
PM XLON 7209 103.98 629073739081297
--------- ---------- ------------- ------------------
15:10:05
PM XLON 3775 103.96 629073739081625
--------- ---------- ------------- ------------------
15:10:05
PM XLON 3925 103.96 629073739081626
--------- ---------- ------------- ------------------
15:10:06
PM XLON 13890 103.94 629073739081629
--------- ---------- ------------- ------------------
15:11:02
PM XLON 766 104.10 629073739081921
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2408 104.10 629073739081920
--------- ---------- ------------- ------------------
15:11:07
PM XLON 3502 104.10 629073739081931
--------- ---------- ------------- ------------------
15:11:11
PM XLON 3279 104.10 629073739081946
--------- ---------- ------------- ------------------
15:11:20
PM XLON 1573 104.10 629073739082046
--------- ---------- ------------- ------------------
15:11:20
PM XLON 3896 104.10 629073739082052
--------- ---------- ------------- ------------------
15:11:20
PM XLON 4472 104.10 629073739082045
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2850 104.18 629073739082410
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3204 104.18 629073739082408
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3248 104.18 629073739082411
--------- ---------- ------------- ------------------
15:12:06
PM XLON 4547 104.18 629073739082409
--------- ---------- ------------- ------------------
15:12:09
PM XLON 10 104.14 629073739082429
--------- ---------- ------------- ------------------
15:12:09
PM XLON 1130 104.14 629073739082428
--------- ---------- ------------- ------------------
15:12:09
PM XLON 2716 104.14 629073739082427
--------- ---------- ------------- ------------------
15:12:10
PM XLON 10468 104.14 629073739082431
--------- ---------- ------------- ------------------
15:12:40
PM XLON 633 104.16 629073739082552
--------- ---------- ------------- ------------------
15:12:40
PM XLON 5162 104.16 629073739082553
--------- ---------- ------------- ------------------
15:12:40
PM XLON 7924 104.16 629073739082549
--------- ---------- ------------- ------------------
15:12:43
PM XLON 146 104.16 629073739082585
--------- ---------- ------------- ------------------
15:12:43
PM XLON 1177 104.16 629073739082586
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4414 104.20 629073739082623
--------- ---------- ------------- ------------------
15:13:23
PM XLON 5464 104.16 629073739082748
--------- ---------- ------------- ------------------
15:13:23
PM XLON 11146 104.18 629073739082740
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2009 104.20 629073739082950
--------- ---------- ------------- ------------------
15:13:53
PM XLON 3637 104.20 629073739082951
--------- ---------- ------------- ------------------
15:13:54
PM XLON 3760 104.20 629073739082968
--------- ---------- ------------- ------------------
15:14:39
PM XLON 1311 104.32 629073739083110
--------- ---------- ------------- ------------------
15:14:39
PM XLON 3370 104.32 629073739083111
--------- ---------- ------------- ------------------
15:14:43
PM XLON 555 104.32 629073739083127
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1017 104.32 629073739083125
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1758 104.32 629073739083126
--------- ---------- ------------- ------------------
15:14:44
PM XLON 9936 104.28 629073739083148
--------- ---------- ------------- ------------------
15:15:05
PM XLON 7847 104.32 629073739083381
--------- ---------- ------------- ------------------
15:15:13
PM XLON 10524 104.32 629073739083437
--------- ---------- ------------- ------------------
15:15:39
PM XLON 8621 104.32 629073739083581
--------- ---------- ------------- ------------------
15:15:55
PM XLON 5038 104.34 629073739083638
--------- ---------- ------------- ------------------
15:15:56
PM XLON 500 104.34 629073739083650
--------- ---------- ------------- ------------------
15:15:56
PM XLON 1500 104.34 629073739083649
--------- ---------- ------------- ------------------
15:15:56
PM XLON 3448 104.34 629073739083651
--------- ---------- ------------- ------------------
15:16:13
PM XLON 4626 104.32 629073739083857
--------- ---------- ------------- ------------------
15:16:33
PM XLON 156 104.32 629073739084022
--------- ---------- ------------- ------------------
15:16:33
PM XLON 3823 104.32 629073739084021
--------- ---------- ------------- ------------------
15:16:33
PM XLON 3950 104.32 629073739084003
--------- ---------- ------------- ------------------
15:16:42
PM XLON 4063 104.28 629073739084065
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3732 104.28 629073739084066
--------- ---------- ------------- ------------------
15:16:51
PM XLON 3424 104.26 629073739084122
--------- ---------- ------------- ------------------
15:17:36
PM XLON 48 104.30 629073739084340
--------- ---------- ------------- ------------------
15:17:36
PM XLON 184 104.30 629073739084338
--------- ---------- ------------- ------------------
15:17:36
PM XLON 1214 104.30 629073739084336
--------- ---------- ------------- ------------------
15:17:36
PM XLON 1614 104.30 629073739084341
--------- ---------- ------------- ------------------
15:17:36
PM XLON 7500 104.30 629073739084339
--------- ---------- ------------- ------------------
15:17:36
PM XLON 2700 104.32 629073739084337
--------- ---------- ------------- ------------------
15:17:39
PM XLON 5014 104.28 629073739084358
--------- ---------- ------------- ------------------
15:17:56
PM XLON 3407 104.28 629073739084470
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4099 104.26 629073739084640
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4300 104.26 629073739084639
--------- ---------- ------------- ------------------
15:19:07
PM XLON 272 104.34 629073739084785
--------- ---------- ------------- ------------------
15:19:20
PM XLON 514 104.40 629073739084886
--------- ---------- ------------- ------------------
15:19:20
PM XLON 4511 104.40 629073739084885
--------- ---------- ------------- ------------------
15:19:24
PM XLON 952 104.40 629073739084910
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3889 104.40 629073739084911
--------- ---------- ------------- ------------------
15:19:24
PM XLON 7823 104.40 629073739084907
--------- ---------- ------------- ------------------
15:19:44
PM XLON 1171 104.50 629073739085016
--------- ---------- ------------- ------------------
15:19:44
PM XLON 2455 104.50 629073739085015
--------- ---------- ------------- ------------------
15:20:03
PM XLON 51 104.56 629073739085152
--------- ---------- ------------- ------------------
15:20:03
PM XLON 2170 104.56 629073739085153
--------- ---------- ------------- ------------------
15:20:03
PM XLON 5102 104.56 629073739085151
--------- ---------- ------------- ------------------
15:20:07
PM XLON 987 104.52 629073739085178
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3076 104.52 629073739085176
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3925 104.52 629073739085177
--------- ---------- ------------- ------------------
15:20:18
PM XLON 3340 104.56 629073739085304
--------- ---------- ------------- ------------------
15:20:26
PM XLON 6466 104.56 629073739085326
--------- ---------- ------------- ------------------
15:20:26
PM XLON 10818 104.56 629073739085328
--------- ---------- ------------- ------------------
15:20:59
PM XLON 2465 104.58 629073739085456
--------- ---------- ------------- ------------------
15:20:59
PM XLON 2589 104.58 629073739085455
--------- ---------- ------------- ------------------
15:20:59
PM XLON 8807 104.58 629073739085449
--------- ---------- ------------- ------------------
15:21:59
PM XLON 12215 104.50 629073739085794
--------- ---------- ------------- ------------------
15:21:59
PM XLON 15504 104.52 629073739085779
--------- ---------- ------------- ------------------
15:22:19
PM XLON 5774 104.44 629073739085902
--------- ---------- ------------- ------------------
15:22:53
PM XLON 3446 104.40 629073739086024
--------- ---------- ------------- ------------------
15:23:17
PM XLON 7487 104.48 629073739086103
--------- ---------- ------------- ------------------
15:23:23
PM XLON 3190 104.48 629073739086134
--------- ---------- ------------- ------------------
15:23:23
PM XLON 10125 104.48 629073739086131
--------- ---------- ------------- ------------------
15:23:32
PM XLON 3275 104.42 629073739086172
--------- ---------- ------------- ------------------
15:24:01
PM XLON 15197 104.42 629073739086272
--------- ---------- ------------- ------------------
15:24:44
PM XLON 3276 104.50 629073739086577
--------- ---------- ------------- ------------------
15:24:51
PM XLON 10 104.50 629073739086605
--------- ---------- ------------- ------------------
15:24:51
PM XLON 370 104.50 629073739086604
--------- ---------- ------------- ------------------
15:24:51
PM XLON 864 104.50 629073739086602
--------- ---------- ------------- ------------------
15:24:51
PM XLON 2278 104.50 629073739086603
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3151 104.50 629073739086618
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3197 104.50 629073739086682
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3460 104.50 629073739086737
--------- ---------- ------------- ------------------
15:25:11
PM XLON 8708 104.48 629073739086743
--------- ---------- ------------- ------------------
15:25:37
PM XLON 1175 104.48 629073739086832
--------- ---------- ------------- ------------------
15:25:37
PM XLON 3975 104.48 629073739086827
--------- ---------- ------------- ------------------
15:25:37
PM XLON 4064 104.48 629073739086831
--------- ---------- ------------- ------------------
15:25:37
PM XLON 4300 104.48 629073739086830
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3040 104.40 629073739086895
--------- ---------- ------------- ------------------
15:26:04
PM XLON 3014 104.40 629073739086935
--------- ---------- ------------- ------------------
15:26:07
PM XLON 3706 104.40 629073739086956
--------- ---------- ------------- ------------------
15:26:48
PM XLON 75 104.50 629073739087165
--------- ---------- ------------- ------------------
15:26:54
PM XLON 974 104.50 629073739087179
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1000 104.50 629073739087176
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1000 104.50 629073739087177
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1000 104.50 629073739087178
--------- ---------- ------------- ------------------
15:26:54
PM XLON 2000 104.50 629073739087175
--------- ---------- ------------- ------------------
15:27:35
PM XLON 1323 104.50 629073739087427
--------- ---------- ------------- ------------------
15:27:35
PM XLON 4023 104.50 629073739087426
--------- ---------- ------------- ------------------
15:27:35
PM XLON 9307 104.52 629073739087420
--------- ---------- ------------- ------------------
15:27:43
PM XLON 3242 104.50 629073739087455
--------- ---------- ------------- ------------------
15:28:10
PM XLON 823 104.50 629073739087582
--------- ---------- ------------- ------------------
15:28:10
PM XLON 1500 104.50 629073739087581
--------- ---------- ------------- ------------------
15:28:10
PM XLON 4180 104.50 629073739087580
--------- ---------- ------------- ------------------
15:28:14
PM XLON 1943 104.52 629073739087596
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2600 104.50 629073739087704
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2744 104.50 629073739087706
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2939 104.50 629073739087705
--------- ---------- ------------- ------------------
15:28:36
PM XLON 4906 104.50 629073739087703
--------- ---------- ------------- ------------------
15:28:36
PM XLON 14038 104.50 629073739087688
--------- ---------- ------------- ------------------
15:28:52
PM XLON 3956 104.34 629073739087857
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3793 104.34 629073739087899
--------- ---------- ------------- ------------------
15:29:43
PM XLON 1527 104.30 629073739088058
--------- ---------- ------------- ------------------
15:29:43
PM XLON 1799 104.30 629073739088059
--------- ---------- ------------- ------------------
15:29:51
PM XLON 4394 104.26 629073739088147
--------- ---------- ------------- ------------------
15:29:51
PM XLON 10537 104.26 629073739088148
--------- ---------- ------------- ------------------
15:29:51
PM XLON 446 104.28 629073739088137
--------- ---------- ------------- ------------------
15:29:51
PM XLON 2800 104.28 629073739088136
--------- ---------- ------------- ------------------
15:30:08
PM XLON 5178 104.20 629073739088316
--------- ---------- ------------- ------------------
15:30:23
PM XLON 7489 104.24 629073739088439
--------- ---------- ------------- ------------------
15:30:40
PM XLON 5514 104.20 629073739088557
--------- ---------- ------------- ------------------
15:30:44
PM XLON 3342 104.16 629073739088568
--------- ---------- ------------- ------------------
15:31:27
PM XLON 4126 104.12 629073739088740
--------- ---------- ------------- ------------------
15:31:27
PM XLON 11278 104.12 629073739088730
--------- ---------- ------------- ------------------
15:32:01
PM XLON 7097 104.08 629073739088931
--------- ---------- ------------- ------------------
15:32:18
PM XLON 11377 104.02 629073739089031
--------- ---------- ------------- ------------------
15:32:21
PM XLON 3809 104.00 629073739089044
--------- ---------- ------------- ------------------
15:33:07
PM XLON 3590 104.04 629073739089242
--------- ---------- ------------- ------------------
15:33:37
PM XLON 2278 104.12 629073739089307
--------- ---------- ------------- ------------------
15:33:42
PM XLON 2 104.12 629073739089322
--------- ---------- ------------- ------------------
15:34:08
PM XLON 2334 104.12 629073739089438
--------- ---------- ------------- ------------------
15:34:10
PM XLON 935 104.12 629073739089459
--------- ---------- ------------- ------------------
15:34:10
PM XLON 2689 104.12 629073739089458
--------- ---------- ------------- ------------------
15:34:10
PM XLON 5000 104.12 629073739089450
--------- ---------- ------------- ------------------
15:34:10
PM XLON 6192 104.12 629073739089451
--------- ---------- ------------- ------------------
15:34:11
PM XLON 807 104.12 629073739089461
--------- ---------- ------------- ------------------
15:34:11
PM XLON 1412 104.12 629073739089462
--------- ---------- ------------- ------------------
15:34:11
PM XLON 3300 104.12 629073739089463
--------- ---------- ------------- ------------------
15:34:12
PM XLON 1700 104.12 629073739089464
--------- ---------- ------------- ------------------
15:34:13
PM XLON 1233 104.10 629073739089469
--------- ---------- ------------- ------------------
15:34:13
PM XLON 1225 104.12 629073739089467
--------- ---------- ------------- ------------------
15:34:13
PM XLON 3300 104.12 629073739089466
--------- ---------- ------------- ------------------
15:34:16
PM XLON 5000 104.10 629073739089472
--------- ---------- ------------- ------------------
15:34:32
PM XLON 14321 104.10 629073739089515
--------- ---------- ------------- ------------------
15:35:29
PM XLON 879 104.18 629073739089756
--------- ---------- ------------- ------------------
15:35:52
PM XLON 3043 104.18 629073739089835
--------- ---------- ------------- ------------------
15:35:57
PM XLON 853 104.18 629073739089849
--------- ---------- ------------- ------------------
15:35:57
PM XLON 2150 104.18 629073739089850
--------- ---------- ------------- ------------------
15:36:02
PM XLON 76 104.18 629073739089883
--------- ---------- ------------- ------------------
15:36:02
PM XLON 1236 104.18 629073739089884
--------- ---------- ------------- ------------------
15:36:06
PM XLON 12106 104.14 629073739089954
--------- ---------- ------------- ------------------
15:36:06
PM XLON 1167 104.16 629073739089942
--------- ---------- ------------- ------------------
15:36:06
PM XLON 1890 104.16 629073739089943
--------- ---------- ------------- ------------------
15:36:06
PM XLON 3925 104.16 629073739089941
--------- ---------- ------------- ------------------
15:37:11
PM XLON 2278 104.18 629073739090279
--------- ---------- ------------- ------------------
15:37:12
PM XLON 1838 104.16 629073739090295
--------- ---------- ------------- ------------------
15:37:12
PM XLON 2524 104.16 629073739090296
--------- ---------- ------------- ------------------
15:37:21
PM XLON 10381 104.16 629073739090352
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3925 104.20 629073739090477
--------- ---------- ------------- ------------------
15:37:35
PM XLON 4627 104.20 629073739090478
--------- ---------- ------------- ------------------
15:37:44
PM XLON 10083 104.20 629073739090510
--------- ---------- ------------- ------------------
15:37:47
PM XLON 8094 104.20 629073739090529
--------- ---------- ------------- ------------------
15:37:47
PM XLON 10888 104.20 629073739090527
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3202 104.12 629073739090682
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3751 104.12 629073739090683
--------- ---------- ------------- ------------------
15:39:00
PM XLON 4023 104.16 629073739090922
--------- ---------- ------------- ------------------
15:39:02
PM XLON 160 104.16 629073739090932
--------- ---------- ------------- ------------------
15:39:02
PM XLON 997 104.16 629073739090931
--------- ---------- ------------- ------------------
15:39:02
PM XLON 4219 104.16 629073739090930
--------- ---------- ------------- ------------------
15:39:07
PM XLON 7771 104.14 629073739090966
--------- ---------- ------------- ------------------
15:39:34
PM XLON 3310 104.06 629073739091098
--------- ---------- ------------- ------------------
15:39:42
PM XLON 8902 104.14 629073739091126
--------- ---------- ------------- ------------------
15:39:45
PM XLON 1111 104.12 629073739091132
--------- ---------- ------------- ------------------
15:39:51
PM XLON 9245 104.12 629073739091141
--------- ---------- ------------- ------------------
15:40:44
PM XLON 7219 104.20 629073739091368
--------- ---------- ------------- ------------------
15:40:53
PM XLON 376 104.24 629073739091409
--------- ---------- ------------- ------------------
15:40:53
PM XLON 3131 104.24 629073739091408
--------- ---------- ------------- ------------------
15:40:55
PM XLON 6309 104.20 629073739091410
--------- ---------- ------------- ------------------
15:40:58
PM XLON 730 104.20 629073739091443
--------- ---------- ------------- ------------------
15:40:58
PM XLON 8912 104.20 629073739091431
--------- ---------- ------------- ------------------
15:41:25
PM XLON 6423 104.14 629073739091591
--------- ---------- ------------- ------------------
15:41:25
PM XLON 6707 104.14 629073739091574
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3538 104.06 629073739091708
--------- ---------- ------------- ------------------
15:42:01
PM XLON 4233 104.08 629073739091880
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3442 104.08 629073739091907
--------- ---------- ------------- ------------------
15:42:36
PM XLON 570 104.14 629073739092148
--------- ---------- ------------- ------------------
15:42:36
PM XLON 735 104.14 629073739092149
--------- ---------- ------------- ------------------
15:42:36
PM XLON 1825 104.14 629073739092146
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3925 104.14 629073739092147
--------- ---------- ------------- ------------------
15:42:36
PM XLON 7699 104.14 629073739092140
--------- ---------- ------------- ------------------
15:43:22
PM XLON 12386 104.18 629073739092421
--------- ---------- ------------- ------------------
15:44:08
PM XLON 3300 104.18 629073739092599
--------- ---------- ------------- ------------------
15:44:09
PM XLON 1953 104.18 629073739092602
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3235 104.18 629073739092601
--------- ---------- ------------- ------------------
15:44:20
PM XLON 1807 104.18 629073739092650
--------- ---------- ------------- ------------------
15:44:20
PM XLON 3925 104.18 629073739092651
--------- ---------- ------------- ------------------
15:44:32
PM XLON 639 104.18 629073739092670
--------- ---------- ------------- ------------------
15:44:32
PM XLON 4219 104.18 629073739092669
--------- ---------- ------------- ------------------
15:44:32
PM XLON 14514 104.18 629073739092668
--------- ---------- ------------- ------------------
15:45:30
PM XLON 5645 104.28 629073739092905
--------- ---------- ------------- ------------------
15:45:33
PM XLON 11020 104.26 629073739092910
--------- ---------- ------------- ------------------
15:45:54
PM XLON 1000 104.28 629073739093046
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3887 104.28 629073739093047
--------- ---------- ------------- ------------------
15:46:09
PM XLON 7364 104.28 629073739093082
--------- ---------- ------------- ------------------
15:46:44
PM XLON 3807 104.32 629073739093243
--------- ---------- ------------- ------------------
15:46:44
PM XLON 11206 104.32 629073739093244
--------- ---------- ------------- ------------------
15:47:20
PM XLON 976 104.36 629073739093431
--------- ---------- ------------- ------------------
15:47:20
PM XLON 3925 104.36 629073739093432
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2332 104.36 629073739093457
--------- ---------- ------------- ------------------
15:47:26
PM XLON 14187 104.34 629073739093461
--------- ---------- ------------- ------------------
15:48:40
PM XLON 1782 104.34 629073739093840
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3314 104.34 629073739093839
--------- ---------- ------------- ------------------
15:48:47
PM XLON 1782 104.34 629073739093856
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3461 104.34 629073739093855
--------- ---------- ------------- ------------------
15:48:59
PM XLON 3186 104.34 629073739093941
--------- ---------- ------------- ------------------
15:48:59
PM XLON 9710 104.34 629073739093940
--------- ---------- ------------- ------------------
15:49:32
PM XLON 696 104.36 629073739094195
--------- ---------- ------------- ------------------
15:49:32
PM XLON 3298 104.36 629073739094194
--------- ---------- ------------- ------------------
15:49:32
PM XLON 4300 104.36 629073739094193
--------- ---------- ------------- ------------------
15:49:33
PM XLON 1034 104.32 629073739094204
--------- ---------- ------------- ------------------
15:49:33
PM XLON 5000 104.32 629073739094205
--------- ---------- ------------- ------------------
15:49:53
PM XLON 2019 104.38 629073739094297
--------- ---------- ------------- ------------------
15:49:55
PM XLON 13175 104.36 629073739094299
--------- ---------- ------------- ------------------
15:50:32
PM XLON 10239 104.32 629073739094535
--------- ---------- ------------- ------------------
15:50:54
PM XLON 4474 104.34 629073739094727
--------- ---------- ------------- ------------------
15:50:54
PM XLON 4557 104.34 629073739094724
--------- ---------- ------------- ------------------
15:50:54
PM XLON 4683 104.34 629073739094723
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3681 104.32 629073739094764
--------- ---------- ------------- ------------------
15:51:16
PM XLON 3409 104.32 629073739094874
--------- ---------- ------------- ------------------
15:51:50
PM XLON 11654 104.32 629073739095049
--------- ---------- ------------- ------------------
15:51:50
PM XLON 1867 104.34 629073739095054
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3257 104.34 629073739095055
--------- ---------- ------------- ------------------
15:52:12
PM XLON 7717 104.24 629073739095211
--------- ---------- ------------- ------------------
15:52:14
PM XLON 4174 104.16 629073739095239
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3670 104.12 629073739095359
--------- ---------- ------------- ------------------
15:52:37
PM XLON 5059 104.12 629073739095371
--------- ---------- ------------- ------------------
15:53:34
PM XLON 1786 104.20 629073739095661
--------- ---------- ------------- ------------------
15:53:34
PM XLON 2897 104.20 629073739095662
--------- ---------- ------------- ------------------
15:53:37
PM XLON 6711 104.18 629073739095678
--------- ---------- ------------- ------------------
15:53:37
PM XLON 8864 104.18 629073739095677
--------- ---------- ------------- ------------------
15:54:15
PM XLON 6901 104.16 629073739095884
--------- ---------- ------------- ------------------
15:54:32
PM XLON 10692 104.18 629073739095955
--------- ---------- ------------- ------------------
15:54:44
PM XLON 4415 104.20 629073739096017
--------- ---------- ------------- ------------------
15:56:01
PM XLON 3836 104.26 629073739096357
--------- ---------- ------------- ------------------
15:56:02
PM XLON 1027 104.24 629073739096376
--------- ---------- ------------- ------------------
15:56:02
PM XLON 4121 104.24 629073739096374
--------- ---------- ------------- ------------------
15:56:02
PM XLON 5101 104.24 629073739096375
--------- ---------- ------------- ------------------
15:56:02
PM XLON 15148 104.24 629073739096366
--------- ---------- ------------- ------------------
15:56:20
PM XLON 100 104.24 629073739096483
--------- ---------- ------------- ------------------
15:56:20
PM XLON 864 104.24 629073739096482
--------- ---------- ------------- ------------------
15:56:25
PM XLON 2561 104.24 629073739096503
--------- ---------- ------------- ------------------
15:57:04
PM XLON 2925 104.24 629073739096644
--------- ---------- ------------- ------------------
15:57:04
PM XLON 3709 104.24 629073739096639
--------- ---------- ------------- ------------------
15:57:04
PM XLON 4169 104.24 629073739096643
--------- ---------- ------------- ------------------
15:57:04
PM XLON 5348 104.24 629073739096638
--------- ---------- ------------- ------------------
15:57:38
PM XLON 4713 104.24 629073739096786
--------- ---------- ------------- ------------------
15:57:43
PM XLON 3449 104.24 629073739096794
--------- ---------- ------------- ------------------
15:57:43
PM XLON 3489 104.24 629073739096793
--------- ---------- ------------- ------------------
15:58:10
PM XLON 3234 104.26 629073739096892
--------- ---------- ------------- ------------------
15:58:25
PM XLON 3742 104.30 629073739096935
--------- ---------- ------------- ------------------
15:58:25
PM XLON 9383 104.30 629073739096938
--------- ---------- ------------- ------------------
15:58:58
PM XLON 4064 104.30 629073739097111
--------- ---------- ------------- ------------------
15:58:58
PM XLON 9444 104.30 629073739097114
--------- ---------- ------------- ------------------
15:59:25
PM XLON 597 104.26 629073739097264
--------- ---------- ------------- ------------------
15:59:25
PM XLON 4069 104.26 629073739097263
--------- ---------- ------------- ------------------
15:59:32
PM XLON 411 104.24 629073739097313
--------- ---------- ------------- ------------------
15:59:32
PM XLON 525 104.24 629073739097312
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2278 104.24 629073739097311
--------- ---------- ------------- ------------------
15:59:52
PM XLON 2259 104.22 629073739097409
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSDFWDEESEFS
(END) Dow Jones Newswires
October 03, 2022 13:17 ET (17:17 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
