We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.62 | 69.86 | 69.90 | 70.64 | 69.62 | 69.94 | 150,829,953 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.60 | 18.92B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 0370Q
Vodafone Group Plc
23 June 2022
23 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 23 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.38
-------------
Lowest price paid per share
(pence): 126.40
-------------
Volume weighted average price
paid per share (pence): 126.68
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 792,373,070 of its ordinary shares in treasury and has 28,025,283,028 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.68 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:23:17
AM XLON 88 126.58 565974226975862
--------- ---------- ------------- ------------------
09:23:17
AM XLON 3000 126.58 565974226975863
--------- ---------- ------------- ------------------
09:23:17
AM XLON 3149 126.58 565974226975864
--------- ---------- ------------- ------------------
09:24:01
AM XLON 4067 126.62 565974226975910
--------- ---------- ------------- ------------------
09:24:01
AM XLON 5805 126.62 565974226975900
--------- ---------- ------------- ------------------
09:24:01
AM XLON 6508 126.62 565974226975909
--------- ---------- ------------- ------------------
09:24:58
AM XLON 2329 126.70 565974226975959
--------- ---------- ------------- ------------------
09:24:58
AM XLON 2931 126.70 565974226975961
--------- ---------- ------------- ------------------
09:24:58
AM XLON 4766 126.70 565974226975960
--------- ---------- ------------- ------------------
09:24:59
AM XLON 2780 126.68 565974226975965
--------- ---------- ------------- ------------------
09:25:23
AM XLON 3000 126.72 565974226976002
--------- ---------- ------------- ------------------
09:25:23
AM XLON 3037 126.72 565974226976003
--------- ---------- ------------- ------------------
09:25:50
AM XLON 2823 126.72 565974226976076
--------- ---------- ------------- ------------------
09:25:57
AM XLON 3766 126.68 565974226976105
--------- ---------- ------------- ------------------
09:27:01
AM XLON 3300 126.72 565974226976218
--------- ---------- ------------- ------------------
09:27:01
AM XLON 12951 126.74 565974226976217
--------- ---------- ------------- ------------------
09:27:26
AM XLON 7443 126.70 565974226976244
--------- ---------- ------------- ------------------
09:29:06
AM XLON 12576 126.76 565974226976402
--------- ---------- ------------- ------------------
09:29:30
AM XLON 3958 126.76 565974226976439
--------- ---------- ------------- ------------------
09:29:41
AM XLON 3224 126.76 565974226976450
--------- ---------- ------------- ------------------
09:29:55
AM XLON 3199 126.74 565974226976542
--------- ---------- ------------- ------------------
09:31:02
AM XLON 2239 126.70 565974226976796
--------- ---------- ------------- ------------------
09:31:02
AM XLON 2952 126.70 565974226976795
--------- ---------- ------------- ------------------
09:31:02
AM XLON 3971 126.70 565974226976792
--------- ---------- ------------- ------------------
09:32:07
AM XLON 4728 126.74 565974226976971
--------- ---------- ------------- ------------------
09:32:07
AM XLON 6219 126.74 565974226976965
--------- ---------- ------------- ------------------
09:33:09
AM XLON 1185 126.68 565974226977065
--------- ---------- ------------- ------------------
09:33:09
AM XLON 2361 126.68 565974226977066
--------- ---------- ------------- ------------------
09:33:09
AM XLON 3546 126.68 565974226977069
--------- ---------- ------------- ------------------
09:33:31
AM XLON 2991 126.66 565974226977104
--------- ---------- ------------- ------------------
09:34:00
AM XLON 3624 126.62 565974226977188
--------- ---------- ------------- ------------------
09:34:40
AM XLON 5638 126.62 565974226977305
--------- ---------- ------------- ------------------
09:35:07
AM XLON 6403 126.62 565974226977374
--------- ---------- ------------- ------------------
09:36:14
AM XLON 6266 126.54 565974226977529
--------- ---------- ------------- ------------------
09:36:59
AM XLON 5706 126.56 565974226977639
--------- ---------- ------------- ------------------
09:39:05
AM XLON 3283 126.56 565974226977821
--------- ---------- ------------- ------------------
09:39:05
AM XLON 7261 126.56 565974226977822
--------- ---------- ------------- ------------------
09:39:17
AM XLON 4488 126.56 565974226977842
--------- ---------- ------------- ------------------
09:39:35
AM XLON 5655 126.56 565974226977875
--------- ---------- ------------- ------------------
09:40:11
AM XLON 3128 126.56 565974226977900
--------- ---------- ------------- ------------------
09:41:06
AM XLON 3226 126.56 565974226977924
--------- ---------- ------------- ------------------
09:41:06
AM XLON 5142 126.56 565974226977923
--------- ---------- ------------- ------------------
09:42:14
AM XLON 1935 126.58 565974226978096
--------- ---------- ------------- ------------------
09:42:14
AM XLON 3000 126.58 565974226978095
--------- ---------- ------------- ------------------
09:43:14
AM XLON 1799 126.56 565974226978188
--------- ---------- ------------- ------------------
09:43:14
AM XLON 2952 126.56 565974226978186
--------- ---------- ------------- ------------------
09:43:14
AM XLON 3000 126.56 565974226978187
--------- ---------- ------------- ------------------
09:43:22
AM XLON 4265 126.54 565974226978215
--------- ---------- ------------- ------------------
09:44:30
AM XLON 924 126.54 565974226978299
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3000 126.54 565974226978298
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3475 126.54 565974226978292
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3883 126.54 565974226978293
--------- ---------- ------------- ------------------
09:45:51
AM XLON 11891 126.54 565974226978418
--------- ---------- ------------- ------------------
09:45:52
AM XLON 1649 126.54 565974226978420
--------- ---------- ------------- ------------------
09:45:52
AM XLON 6728 126.54 565974226978426
--------- ---------- ------------- ------------------
09:45:52
AM XLON 10728 126.54 565974226978419
--------- ---------- ------------- ------------------
09:46:16
AM XLON 11489 126.52 565974226978459
--------- ---------- ------------- ------------------
09:46:32
AM XLON 4669 126.50 565974226978472
--------- ---------- ------------- ------------------
09:48:29
AM XLON 2789 126.46 565974226978638
--------- ---------- ------------- ------------------
09:48:29
AM XLON 3096 126.46 565974226978639
--------- ---------- ------------- ------------------
09:50:50
AM XLON 3401 126.50 565974226978840
--------- ---------- ------------- ------------------
09:54:36
AM XLON 6084 126.60 565974226979314
--------- ---------- ------------- ------------------
09:55:01
AM XLON 740 126.62 565974226979409
--------- ---------- ------------- ------------------
09:55:01
AM XLON 3000 126.62 565974226979408
--------- ---------- ------------- ------------------
09:55:01
AM XLON 3898 126.62 565974226979407
--------- ---------- ------------- ------------------
09:56:29
AM XLON 534 126.60 565974226979676
--------- ---------- ------------- ------------------
09:56:29
AM XLON 934 126.60 565974226979678
--------- ---------- ------------- ------------------
09:56:29
AM XLON 2529 126.60 565974226979679
--------- ---------- ------------- ------------------
09:56:29
AM XLON 3000 126.60 565974226979677
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2166 126.76 565974226979860
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2688 126.76 565974226979859
--------- ---------- ------------- ------------------
09:58:04
AM XLON 4545 126.76 565974226979857
--------- ---------- ------------- ------------------
09:58:05
AM XLON 9594 126.74 565974226979861
--------- ---------- ------------- ------------------
09:58:57
AM XLON 4148 126.70 565974226979987
--------- ---------- ------------- ------------------
09:59:28
AM XLON 3140 126.68 565974226980056
--------- ---------- ------------- ------------------
10:01:32
AM XLON 2705 126.72 565974226980211
--------- ---------- ------------- ------------------
10:01:32
AM XLON 3346 126.72 565974226980210
--------- ---------- ------------- ------------------
10:01:32
AM XLON 6128 126.72 565974226980208
--------- ---------- ------------- ------------------
10:03:11
AM XLON 9009 126.78 565974226980457
--------- ---------- ------------- ------------------
10:03:17
AM XLON 6024 126.80 565974226980487
--------- ---------- ------------- ------------------
10:06:13
AM XLON 3280 127.00 565974226980930
--------- ---------- ------------- ------------------
10:06:13
AM XLON 3359 127.00 565974226980929
--------- ---------- ------------- ------------------
10:08:10
AM XLON 576 127.04 565974226981142
--------- ---------- ------------- ------------------
10:08:10
AM XLON 649 127.04 565974226981141
--------- ---------- ------------- ------------------
10:08:10
AM XLON 1277 127.04 565974226981136
--------- ---------- ------------- ------------------
10:08:10
AM XLON 1738 127.04 565974226981140
--------- ---------- ------------- ------------------
10:08:10
AM XLON 2066 127.04 565974226981135
--------- ---------- ------------- ------------------
10:08:10
AM XLON 2578 127.04 565974226981143
--------- ---------- ------------- ------------------
10:08:10
AM XLON 3000 127.04 565974226981139
--------- ---------- ------------- ------------------
10:08:13
AM XLON 1402 127.04 565974226981152
--------- ---------- ------------- ------------------
10:08:15
AM XLON 1240 127.04 565974226981155
--------- ---------- ------------- ------------------
10:08:15
AM XLON 5407 127.04 565974226981154
--------- ---------- ------------- ------------------
10:08:16
AM XLON 3939 127.04 565974226981157
--------- ---------- ------------- ------------------
10:09:10
AM XLON 438 127.06 565974226981304
--------- ---------- ------------- ------------------
10:09:10
AM XLON 2800 127.06 565974226981303
--------- ---------- ------------- ------------------
10:09:10
AM XLON 11354 127.06 565974226981300
--------- ---------- ------------- ------------------
10:09:33
AM XLON 2723 127.06 565974226981347
--------- ---------- ------------- ------------------
10:10:01
AM XLON 2773 127.02 565974226981393
--------- ---------- ------------- ------------------
10:10:28
AM XLON 4967 126.94 565974226981477
--------- ---------- ------------- ------------------
10:12:03
AM XLON 107 127.00 565974226981574
--------- ---------- ------------- ------------------
10:12:03
AM XLON 1662 127.00 565974226981575
--------- ---------- ------------- ------------------
10:12:49
AM XLON 10527 127.02 565974226981660
--------- ---------- ------------- ------------------
10:12:53
AM XLON 2475 127.02 565974226981679
--------- ---------- ------------- ------------------
10:12:53
AM XLON 3000 127.02 565974226981678
--------- ---------- ------------- ------------------
10:12:53
AM XLON 3300 127.02 565974226981677
--------- ---------- ------------- ------------------
10:12:59
AM XLON 3961 126.98 565974226981693
--------- ---------- ------------- ------------------
10:15:01
AM XLON 2803 126.98 565974226982019
--------- ---------- ------------- ------------------
10:15:23
AM XLON 1646 126.98 565974226982066
--------- ---------- ------------- ------------------
10:15:23
AM XLON 3000 126.98 565974226982067
--------- ---------- ------------- ------------------
10:15:41
AM XLON 139 126.98 565974226982104
--------- ---------- ------------- ------------------
10:15:41
AM XLON 2574 126.98 565974226982103
--------- ---------- ------------- ------------------
10:16:23
AM XLON 3000 127.00 565974226982276
--------- ---------- ------------- ------------------
10:16:23
AM XLON 3192 127.00 565974226982277
--------- ---------- ------------- ------------------
10:16:34
AM XLON 944 126.96 565974226982305
--------- ---------- ------------- ------------------
10:16:34
AM XLON 3144 126.96 565974226982308
--------- ---------- ------------- ------------------
10:16:34
AM XLON 10617 126.96 565974226982304
--------- ---------- ------------- ------------------
10:17:18
AM XLON 3166 127.02 565974226982383
--------- ---------- ------------- ------------------
10:18:14
AM XLON 4711 126.96 565974226982489
--------- ---------- ------------- ------------------
10:18:59
AM XLON 3724 126.90 565974226982561
--------- ---------- ------------- ------------------
10:18:59
AM XLON 7523 126.90 565974226982562
--------- ---------- ------------- ------------------
10:20:49
AM XLON 119 126.84 565974226982701
--------- ---------- ------------- ------------------
10:20:49
AM XLON 622 126.84 565974226982700
--------- ---------- ------------- ------------------
10:22:02
AM XLON 8778 126.86 565974226982895
--------- ---------- ------------- ------------------
10:23:35
AM XLON 3000 126.96 565974226983035
--------- ---------- ------------- ------------------
10:23:35
AM XLON 3480 126.96 565974226983036
--------- ---------- ------------- ------------------
10:23:38
AM XLON 780 126.96 565974226983044
--------- ---------- ------------- ------------------
10:23:38
AM XLON 2529 126.96 565974226983043
--------- ---------- ------------- ------------------
10:23:38
AM XLON 3000 126.96 565974226983042
--------- ---------- ------------- ------------------
10:23:46
AM XLON 1082 126.96 565974226983046
--------- ---------- ------------- ------------------
10:23:46
AM XLON 1702 126.96 565974226983047
--------- ---------- ------------- ------------------
10:23:59
AM XLON 6290 126.92 565974226983053
--------- ---------- ------------- ------------------
10:23:59
AM XLON 6917 126.92 565974226983051
--------- ---------- ------------- ------------------
10:25:05
AM XLON 6666 126.86 565974226983159
--------- ---------- ------------- ------------------
10:25:07
AM XLON 4765 126.84 565974226983187
--------- ---------- ------------- ------------------
10:26:20
AM XLON 2936 126.86 565974226983346
--------- ---------- ------------- ------------------
10:27:07
AM XLON 1351 126.86 565974226983448
--------- ---------- ------------- ------------------
10:27:07
AM XLON 3300 126.86 565974226983447
--------- ---------- ------------- ------------------
10:27:07
AM XLON 7155 126.86 565974226983446
--------- ---------- ------------- ------------------
10:28:02
AM XLON 2700 126.88 565974226983568
--------- ---------- ------------- ------------------
10:28:02
AM XLON 5764 126.88 565974226983567
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3070 126.88 565974226983569
--------- ---------- ------------- ------------------
10:29:11
AM XLON 596 126.86 565974226983644
--------- ---------- ------------- ------------------
10:29:11
AM XLON 2166 126.86 565974226983643
--------- ---------- ------------- ------------------
10:29:46
AM XLON 2436 126.86 565974226983694
--------- ---------- ------------- ------------------
10:29:46
AM XLON 3300 126.86 565974226983693
--------- ---------- ------------- ------------------
10:29:46
AM XLON 10973 126.86 565974226983692
--------- ---------- ------------- ------------------
10:30:04
AM XLON 3263 126.84 565974226983725
--------- ---------- ------------- ------------------
10:30:29
AM XLON 575 126.82 565974226983799
--------- ---------- ------------- ------------------
10:30:29
AM XLON 2747 126.82 565974226983800
--------- ---------- ------------- ------------------
10:30:29
AM XLON 2908 126.82 565974226983795
--------- ---------- ------------- ------------------
10:31:22
AM XLON 2533 126.76 565974226983985
--------- ---------- ------------- ------------------
10:31:42
AM XLON 25 126.76 565974226984096
--------- ---------- ------------- ------------------
10:31:42
AM XLON 530 126.76 565974226984090
--------- ---------- ------------- ------------------
10:31:42
AM XLON 562 126.76 565974226984097
--------- ---------- ------------- ------------------
10:31:42
AM XLON 1048 126.76 565974226984098
--------- ---------- ------------- ------------------
10:31:42
AM XLON 3300 126.76 565974226984095
--------- ---------- ------------- ------------------
10:32:40
AM XLON 3000 126.72 565974226984286
--------- ---------- ------------- ------------------
10:32:43
AM XLON 3097 126.70 565974226984293
--------- ---------- ------------- ------------------
10:34:12
AM XLON 3000 126.72 565974226984457
--------- ---------- ------------- ------------------
10:34:14
AM XLON 993 126.72 565974226984459
--------- ---------- ------------- ------------------
10:34:14
AM XLON 1194 126.72 565974226984458
--------- ---------- ------------- ------------------
10:34:16
AM XLON 14 126.72 565974226984461
--------- ---------- ------------- ------------------
10:34:18
AM XLON 974 126.72 565974226984462
--------- ---------- ------------- ------------------
10:34:20
AM XLON 3000 126.72 565974226984466
--------- ---------- ------------- ------------------
10:34:24
AM XLON 827 126.72 565974226984481
--------- ---------- ------------- ------------------
10:34:30
AM XLON 827 126.72 565974226984493
--------- ---------- ------------- ------------------
10:34:35
AM XLON 3000 126.72 565974226984498
--------- ---------- ------------- ------------------
10:34:39
AM XLON 807 126.72 565974226984501
--------- ---------- ------------- ------------------
10:35:04
AM XLON 5168 126.74 565974226984533
--------- ---------- ------------- ------------------
10:35:04
AM XLON 5239 126.74 565974226984532
--------- ---------- ------------- ------------------
10:35:09
AM XLON 2233 126.66 565974226984575
--------- ---------- ------------- ------------------
10:35:09
AM XLON 3000 126.66 565974226984574
--------- ---------- ------------- ------------------
10:35:09
AM XLON 3995 126.66 565974226984571
--------- ---------- ------------- ------------------
10:35:17
AM XLON 3376 126.64 565974226984592
--------- ---------- ------------- ------------------
10:37:08
AM XLON 3000 126.72 565974226984847
--------- ---------- ------------- ------------------
10:37:08
AM XLON 2380 126.74 565974226984848
--------- ---------- ------------- ------------------
10:38:30
AM XLON 836 126.84 565974226985031
--------- ---------- ------------- ------------------
10:38:30
AM XLON 2529 126.84 565974226985030
--------- ---------- ------------- ------------------
10:38:30
AM XLON 3000 126.84 565974226985029
--------- ---------- ------------- ------------------
10:38:31
AM XLON 2709 126.84 565974226985034
--------- ---------- ------------- ------------------
10:38:37
AM XLON 874 126.84 565974226985064
--------- ---------- ------------- ------------------
10:38:37
AM XLON 1823 126.84 565974226985063
--------- ---------- ------------- ------------------
10:38:41
AM XLON 880 126.82 565974226985076
--------- ---------- ------------- ------------------
10:38:41
AM XLON 3300 126.82 565974226985075
--------- ---------- ------------- ------------------
10:39:05
AM XLON 1272 126.84 565974226985127
--------- ---------- ------------- ------------------
10:39:05
AM XLON 2679 126.84 565974226985126
--------- ---------- ------------- ------------------
10:39:26
AM XLON 2793 126.86 565974226985155
--------- ---------- ------------- ------------------
10:39:37
AM XLON 1342 126.86 565974226985184
--------- ---------- ------------- ------------------
10:39:37
AM XLON 1510 126.86 565974226985185
--------- ---------- ------------- ------------------
10:39:55
AM XLON 13353 126.84 565974226985209
--------- ---------- ------------- ------------------
10:40:49
AM XLON 6108 126.88 565974226985339
--------- ---------- ------------- ------------------
10:41:54
AM XLON 522 126.90 565974226985472
--------- ---------- ------------- ------------------
10:41:54
AM XLON 2300 126.90 565974226985471
--------- ---------- ------------- ------------------
10:41:54
AM XLON 3300 126.90 565974226985470
--------- ---------- ------------- ------------------
10:41:54
AM XLON 5529 126.90 565974226985469
--------- ---------- ------------- ------------------
10:43:07
AM XLON 1710 126.88 565974226985622
--------- ---------- ------------- ------------------
10:43:18
AM XLON 521 126.88 565974226985698
--------- ---------- ------------- ------------------
10:43:18
AM XLON 3000 126.88 565974226985696
--------- ---------- ------------- ------------------
10:43:18
AM XLON 3051 126.88 565974226985694
--------- ---------- ------------- ------------------
10:43:18
AM XLON 3280 126.88 565974226985697
--------- ---------- ------------- ------------------
10:43:48
AM XLON 4117 126.84 565974226985821
--------- ---------- ------------- ------------------
10:45:04
AM XLON 3277 126.80 565974226985912
--------- ---------- ------------- ------------------
10:45:04
AM XLON 9210 126.80 565974226985911
--------- ---------- ------------- ------------------
10:46:06
AM XLON 4466 126.78 565974226986038
--------- ---------- ------------- ------------------
10:48:36
AM XLON 3000 126.78 565974226986294
--------- ---------- ------------- ------------------
10:48:46
AM XLON 2638 126.74 565974226986363
--------- ---------- ------------- ------------------
10:48:46
AM XLON 3000 126.74 565974226986362
--------- ---------- ------------- ------------------
10:48:46
AM XLON 12392 126.76 565974226986361
--------- ---------- ------------- ------------------
10:49:22
AM XLON 5922 126.70 565974226986430
--------- ---------- ------------- ------------------
10:49:35
AM XLON 5415 126.70 565974226986466
--------- ---------- ------------- ------------------
10:51:15
AM XLON 2300 126.76 565974226986603
--------- ---------- ------------- ------------------
10:51:15
AM XLON 3300 126.76 565974226986602
--------- ---------- ------------- ------------------
10:51:15
AM XLON 77 126.78 565974226986604
--------- ---------- ------------- ------------------
10:52:02
AM XLON 4945 126.78 565974226986723
--------- ---------- ------------- ------------------
10:55:49
AM XLON 1398 126.96 565974226987017
--------- ---------- ------------- ------------------
10:55:49
AM XLON 2529 126.96 565974226987016
--------- ---------- ------------- ------------------
10:55:49
AM XLON 2764 126.96 565974226987015
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3000 126.96 565974226987014
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3100 126.96 565974226987018
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3280 126.96 565974226987013
--------- ---------- ------------- ------------------
10:55:52
AM XLON 1100 126.96 565974226987021
--------- ---------- ------------- ------------------
10:55:52
AM XLON 1404 126.96 565974226987022
--------- ---------- ------------- ------------------
10:55:52
AM XLON 2447 126.96 565974226987024
--------- ---------- ------------- ------------------
10:55:52
AM XLON 3280 126.96 565974226987023
--------- ---------- ------------- ------------------
10:55:55
AM XLON 317 126.96 565974226987025
--------- ---------- ------------- ------------------
10:55:55
AM XLON 2492 126.96 565974226987026
--------- ---------- ------------- ------------------
10:56:03
AM XLON 425 126.96 565974226987067
--------- ---------- ------------- ------------------
10:56:03
AM XLON 1056 126.96 565974226987065
--------- ---------- ------------- ------------------
10:56:03
AM XLON 2008 126.96 565974226987066
--------- ---------- ------------- ------------------
10:56:12
AM XLON 1535 126.96 565974226987080
--------- ---------- ------------- ------------------
10:56:19
AM XLON 841 126.96 565974226987087
--------- ---------- ------------- ------------------
10:57:19
AM XLON 5651 127.06 565974226987159
--------- ---------- ------------- ------------------
10:58:24
AM XLON 750 127.12 565974226987309
--------- ---------- ------------- ------------------
10:58:24
AM XLON 2249 127.12 565974226987311
--------- ---------- ------------- ------------------
10:58:24
AM XLON 3000 127.12 565974226987310
--------- ---------- ------------- ------------------
10:58:24
AM XLON 5287 127.12 565974226987304
--------- ---------- ------------- ------------------
10:58:26
AM XLON 3000 127.10 565974226987317
--------- ---------- ------------- ------------------
10:59:53
AM XLON 8634 127.14 565974226987474
--------- ---------- ------------- ------------------
11:00:14
AM XLON 3000 127.16 565974226987514
--------- ---------- ------------- ------------------
11:00:14
AM XLON 3300 127.16 565974226987513
--------- ---------- ------------- ------------------
11:00:21
AM XLON 2079 127.16 565974226987535
--------- ---------- ------------- ------------------
11:00:21
AM XLON 3000 127.16 565974226987534
--------- ---------- ------------- ------------------
11:00:24
AM XLON 73 127.14 565974226987549
--------- ---------- ------------- ------------------
11:00:24
AM XLON 697 127.14 565974226987546
--------- ---------- ------------- ------------------
11:00:24
AM XLON 3769 127.14 565974226987550
--------- ---------- ------------- ------------------
11:00:24
AM XLON 4418 127.14 565974226987547
--------- ---------- ------------- ------------------
11:00:24
AM XLON 5643 127.14 565974226987548
--------- ---------- ------------- ------------------
11:01:48
AM XLON 7065 127.08 565974226987675
--------- ---------- ------------- ------------------
11:03:42
AM XLON 2603 127.04 565974226987875
--------- ---------- ------------- ------------------
11:03:42
AM XLON 3000 127.04 565974226987874
--------- ---------- ------------- ------------------
11:03:42
AM XLON 1971 127.06 565974226987876
--------- ---------- ------------- ------------------
11:03:42
AM XLON 3296 127.08 565974226987869
--------- ---------- ------------- ------------------
11:03:42
AM XLON 4532 127.08 565974226987868
--------- ---------- ------------- ------------------
11:04:44
AM XLON 4834 127.06 565974226987920
--------- ---------- ------------- ------------------
11:05:38
AM XLON 7634 127.08 565974226987976
--------- ---------- ------------- ------------------
11:06:30
AM XLON 3125 127.10 565974226988076
--------- ---------- ------------- ------------------
11:06:30
AM XLON 11231 127.10 565974226988072
--------- ---------- ------------- ------------------
11:07:46
AM XLON 6210 127.16 565974226988143
--------- ---------- ------------- ------------------
11:09:05
AM XLON 1202 127.14 565974226988291
--------- ---------- ------------- ------------------
11:09:12
AM XLON 131 127.14 565974226988296
--------- ---------- ------------- ------------------
11:09:17
AM XLON 775 127.14 565974226988309
--------- ---------- ------------- ------------------
11:09:45
AM XLON 3000 127.14 565974226988368
--------- ---------- ------------- ------------------
11:10:55
AM XLON 1311 127.22 565974226988478
--------- ---------- ------------- ------------------
11:10:55
AM XLON 3000 127.22 565974226988480
--------- ---------- ------------- ------------------
11:10:55
AM XLON 3280 127.22 565974226988479
--------- ---------- ------------- ------------------
11:11:56
AM XLON 68 127.30 565974226988548
--------- ---------- ------------- ------------------
11:11:56
AM XLON 1024 127.30 565974226988549
--------- ---------- ------------- ------------------
11:12:29
AM XLON 2529 127.30 565974226988594
--------- ---------- ------------- ------------------
11:12:29
AM XLON 2603 127.30 565974226988592
--------- ---------- ------------- ------------------
11:12:29
AM XLON 3000 127.30 565974226988591
--------- ---------- ------------- ------------------
11:12:29
AM XLON 3280 127.30 565974226988590
--------- ---------- ------------- ------------------
11:12:29
AM XLON 5896 127.30 565974226988593
--------- ---------- ------------- ------------------
11:13:01
AM XLON 6069 127.32 565974226988652
--------- ---------- ------------- ------------------
11:13:07
AM XLON 3951 127.28 565974226988668
--------- ---------- ------------- ------------------
11:13:30
AM XLON 1713 127.26 565974226988704
--------- ---------- ------------- ------------------
11:13:30
AM XLON 1846 127.26 565974226988705
--------- ---------- ------------- ------------------
11:13:30
AM XLON 3636 127.28 565974226988695
--------- ---------- ------------- ------------------
11:15:07
AM XLON 5741 127.16 565974226988845
--------- ---------- ------------- ------------------
11:16:06
AM XLON 3000 127.12 565974226988932
--------- ---------- ------------- ------------------
11:16:06
AM XLON 6077 127.12 565974226988933
--------- ---------- ------------- ------------------
11:16:06
AM XLON 70 127.14 565974226988934
--------- ---------- ------------- ------------------
11:17:57
AM XLON 2722 127.16 565974226989080
--------- ---------- ------------- ------------------
11:18:21
AM XLON 91 127.16 565974226989122
--------- ---------- ------------- ------------------
11:18:21
AM XLON 2706 127.16 565974226989123
--------- ---------- ------------- ------------------
11:19:42
AM XLON 893 127.24 565974226989307
--------- ---------- ------------- ------------------
11:19:54
AM XLON 3604 127.24 565974226989308
--------- ---------- ------------- ------------------
11:19:59
AM XLON 1246 127.24 565974226989314
--------- ---------- ------------- ------------------
11:19:59
AM XLON 1612 127.24 565974226989313
--------- ---------- ------------- ------------------
11:20:01
AM XLON 6890 127.22 565974226989317
--------- ---------- ------------- ------------------
11:20:19
AM XLON 577 127.22 565974226989342
--------- ---------- ------------- ------------------
11:20:19
AM XLON 1587 127.22 565974226989343
--------- ---------- ------------- ------------------
11:21:39
AM XLON 1169 127.22 565974226989467
--------- ---------- ------------- ------------------
11:21:39
AM XLON 1685 127.22 565974226989469
--------- ---------- ------------- ------------------
11:21:39
AM XLON 3000 127.22 565974226989468
--------- ---------- ------------- ------------------
11:21:42
AM XLON 1401 127.22 565974226989471
--------- ---------- ------------- ------------------
11:21:44
AM XLON 270 127.22 565974226989477
--------- ---------- ------------- ------------------
11:21:47
AM XLON 151 127.22 565974226989478
--------- ---------- ------------- ------------------
11:21:49
AM XLON 1242 127.22 565974226989495
--------- ---------- ------------- ------------------
11:21:53
AM XLON 3280 127.18 565974226989516
--------- ---------- ------------- ------------------
11:21:53
AM XLON 110 127.20 565974226989517
--------- ---------- ------------- ------------------
11:21:53
AM XLON 706 127.20 565974226989514
--------- ---------- ------------- ------------------
11:21:53
AM XLON 12565 127.20 565974226989515
--------- ---------- ------------- ------------------
11:24:04
AM XLON 3300 127.24 565974226989737
--------- ---------- ------------- ------------------
11:24:04
AM XLON 3421 127.24 565974226989736
--------- ---------- ------------- ------------------
11:25:22
AM XLON 773 127.28 565974226989903
--------- ---------- ------------- ------------------
11:25:22
AM XLON 3000 127.28 565974226989900
--------- ---------- ------------- ------------------
11:25:22
AM XLON 3280 127.28 565974226989901
--------- ---------- ------------- ------------------
11:25:22
AM XLON 4900 127.28 565974226989899
--------- ---------- ------------- ------------------
11:25:22
AM XLON 5517 127.28 565974226989902
--------- ---------- ------------- ------------------
11:27:51
AM XLON 5542 127.26 565974226990177
--------- ---------- ------------- ------------------
11:27:55
AM XLON 4064 127.24 565974226990184
--------- ---------- ------------- ------------------
11:27:55
AM XLON 7590 127.24 565974226990190
--------- ---------- ------------- ------------------
11:28:27
AM XLON 5572 127.22 565974226990244
--------- ---------- ------------- ------------------
11:29:14
AM XLON 501 127.22 565974226990312
--------- ---------- ------------- ------------------
11:29:14
AM XLON 3046 127.22 565974226990313
--------- ---------- ------------- ------------------
11:30:25
AM XLON 2857 127.14 565974226990394
--------- ---------- ------------- ------------------
11:30:25
AM XLON 4947 127.14 565974226990393
--------- ---------- ------------- ------------------
11:31:04
AM XLON 3200 127.06 565974226990516
--------- ---------- ------------- ------------------
11:33:08
AM XLON 2801 127.06 565974226990633
--------- ---------- ------------- ------------------
11:33:32
AM XLON 199 127.06 565974226990664
--------- ---------- ------------- ------------------
11:33:32
AM XLON 687 127.06 565974226990665
--------- ---------- ------------- ------------------
11:33:32
AM XLON 1907 127.06 565974226990666
--------- ---------- ------------- ------------------
11:33:37
AM XLON 2808 127.06 565974226990692
--------- ---------- ------------- ------------------
11:33:54
AM XLON 2739 127.04 565974226990714
--------- ---------- ------------- ------------------
11:34:18
AM XLON 867 127.04 565974226990739
--------- ---------- ------------- ------------------
11:34:18
AM XLON 1931 127.04 565974226990738
--------- ---------- ------------- ------------------
11:34:42
AM XLON 2800 127.04 565974226990757
--------- ---------- ------------- ------------------
11:35:05
AM XLON 2794 127.04 565974226990822
--------- ---------- ------------- ------------------
11:35:19
AM XLON 918 127.04 565974226990863
--------- ---------- ------------- ------------------
11:35:19
AM XLON 1900 127.04 565974226990862
--------- ---------- ------------- ------------------
11:35:43
AM XLON 1093 127.04 565974226990892
--------- ---------- ------------- ------------------
11:35:43
AM XLON 1306 127.06 565974226990893
--------- ---------- ------------- ------------------
11:36:13
AM XLON 2997 127.10 565974226990921
--------- ---------- ------------- ------------------
11:37:24
AM XLON 5524 127.16 565974226991148
--------- ---------- ------------- ------------------
11:38:16
AM XLON 2461 127.16 565974226991212
--------- ---------- ------------- ------------------
11:38:16
AM XLON 2900 127.16 565974226991211
--------- ---------- ------------- ------------------
11:38:16
AM XLON 3000 127.16 565974226991209
--------- ---------- ------------- ------------------
11:38:16
AM XLON 3280 127.16 565974226991210
--------- ---------- ------------- ------------------
11:38:34
AM XLON 2719 127.16 565974226991216
--------- ---------- ------------- ------------------
11:38:44
AM XLON 2803 127.14 565974226991236
--------- ---------- ------------- ------------------
11:40:08
AM XLON 900 127.12 565974226991387
--------- ---------- ------------- ------------------
11:40:08
AM XLON 3231 127.12 565974226991386
--------- ---------- ------------- ------------------
11:40:14
AM XLON 979 127.14 565974226991408
--------- ---------- ------------- ------------------
11:40:14
AM XLON 2946 127.14 565974226991407
--------- ---------- ------------- ------------------
11:40:15
AM XLON 2488 127.12 565974226991415
--------- ---------- ------------- ------------------
11:40:31
AM XLON 74 127.12 565974226991422
--------- ---------- ------------- ------------------
11:40:31
AM XLON 135 127.12 565974226991421
--------- ---------- ------------- ------------------
11:40:31
AM XLON 1772 127.12 565974226991423
--------- ---------- ------------- ------------------
11:40:44
AM XLON 791 127.12 565974226991453
--------- ---------- ------------- ------------------
11:40:44
AM XLON 1987 127.12 565974226991452
--------- ---------- ------------- ------------------
11:41:12
AM XLON 1517 127.12 565974226991490
--------- ---------- ------------- ------------------
11:41:21
AM XLON 18 127.12 565974226991500
--------- ---------- ------------- ------------------
11:41:21
AM XLON 1166 127.12 565974226991501
--------- ---------- ------------- ------------------
11:41:28
AM XLON 75 127.12 565974226991505
--------- ---------- ------------- ------------------
11:41:32
AM XLON 999 127.12 565974226991507
--------- ---------- ------------- ------------------
11:41:35
AM XLON 2763 127.12 565974226991509
--------- ---------- ------------- ------------------
11:41:56
AM XLON 3000 127.12 565974226991526
--------- ---------- ------------- ------------------
11:42:50
AM XLON 272 127.16 565974226991613
--------- ---------- ------------- ------------------
11:42:50
AM XLON 2529 127.16 565974226991612
--------- ---------- ------------- ------------------
11:42:50
AM XLON 3000 127.16 565974226991610
--------- ---------- ------------- ------------------
11:42:50
AM XLON 3280 127.16 565974226991606
--------- ---------- ------------- ------------------
11:42:50
AM XLON 3300 127.16 565974226991609
--------- ---------- ------------- ------------------
11:42:50
AM XLON 3446 127.16 565974226991611
--------- ---------- ------------- ------------------
11:43:29
AM XLON 728 127.12 565974226991697
--------- ---------- ------------- ------------------
11:43:38
AM XLON 2306 127.12 565974226991708
--------- ---------- ------------- ------------------
11:43:38
AM XLON 3011 127.12 565974226991709
--------- ---------- ------------- ------------------
11:45:01
AM XLON 3255 127.16 565974226991825
--------- ---------- ------------- ------------------
11:45:16
AM XLON 179 127.14 565974226991860
--------- ---------- ------------- ------------------
11:45:16
AM XLON 3300 127.14 565974226991859
--------- ---------- ------------- ------------------
11:45:16
AM XLON 5865 127.14 565974226991857
--------- ---------- ------------- ------------------
11:46:16
AM XLON 3300 127.16 565974226991983
--------- ---------- ------------- ------------------
11:46:16
AM XLON 4706 127.16 565974226991982
--------- ---------- ------------- ------------------
11:46:19
AM XLON 267 127.16 565974226991984
--------- ---------- ------------- ------------------
11:46:19
AM XLON 894 127.16 565974226991985
--------- ---------- ------------- ------------------
11:46:22
AM XLON 253 127.16 565974226991992
--------- ---------- ------------- ------------------
11:46:22
AM XLON 3512 127.16 565974226991993
--------- ---------- ------------- ------------------
11:47:05
AM XLON 6262 127.16 565974226992054
--------- ---------- ------------- ------------------
11:47:36
AM XLON 3010 127.16 565974226992161
--------- ---------- ------------- ------------------
11:48:38
AM XLON 1200 127.14 565974226992227
--------- ---------- ------------- ------------------
11:48:39
AM XLON 1725 127.14 565974226992228
--------- ---------- ------------- ------------------
11:48:39
AM XLON 3673 127.14 565974226992229
--------- ---------- ------------- ------------------
11:49:46
AM XLON 6857 127.18 565974226992364
--------- ---------- ------------- ------------------
11:51:24
AM XLON 2200 127.16 565974226992492
--------- ---------- ------------- ------------------
11:51:41
AM XLON 175 127.20 565974226992503
--------- ---------- ------------- ------------------
11:51:41
AM XLON 1575 127.20 565974226992501
--------- ---------- ------------- ------------------
11:51:41
AM XLON 1783 127.20 565974226992502
--------- ---------- ------------- ------------------
11:51:43
AM XLON 3000 127.18 565974226992521
--------- ---------- ------------- ------------------
11:51:43
AM XLON 3300 127.18 565974226992520
--------- ---------- ------------- ------------------
11:51:43
AM XLON 5870 127.18 565974226992522
--------- ---------- ------------- ------------------
11:52:42
AM XLON 6384 127.24 565974226992595
--------- ---------- ------------- ------------------
11:53:05
AM XLON 2021 127.22 565974226992627
--------- ---------- ------------- ------------------
11:53:05
AM XLON 2262 127.22 565974226992626
--------- ---------- ------------- ------------------
11:53:40
AM XLON 3000 127.20 565974226992689
--------- ---------- ------------- ------------------
11:53:40
AM XLON 105 127.22 565974226992690
--------- ---------- ------------- ------------------
11:53:40
AM XLON 2979 127.22 565974226992680
--------- ---------- ------------- ------------------
11:55:00
AM XLON 2813 127.16 565974226992828
--------- ---------- ------------- ------------------
11:55:00
AM XLON 2900 127.16 565974226992829
--------- ---------- ------------- ------------------
11:57:16
AM XLON 2601 127.16 565974226992976
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3000 127.16 565974226992975
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3121 127.16 565974226992977
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3913 127.16 565974226992973
--------- ---------- ------------- ------------------
11:57:16
AM XLON 8619 127.16 565974226992974
--------- ---------- ------------- ------------------
11:58:42
AM XLON 122 127.14 565974226993115
--------- ---------- ------------- ------------------
11:58:42
AM XLON 2524 127.14 565974226993116
--------- ---------- ------------- ------------------
11:58:49
AM XLON 12765 127.16 565974226993143
--------- ---------- ------------- ------------------
11:59:46
AM XLON 6816 127.12 565974226993396
--------- ---------- ------------- ------------------
12:01:15
PM XLON 3195 127.14 565974226993627
--------- ---------- ------------- ------------------
12:01:15
PM XLON 4425 127.14 565974226993626
--------- ---------- ------------- ------------------
12:03:23
PM XLON 3000 127.32 565974226993916
--------- ---------- ------------- ------------------
12:03:27
PM XLON 271 127.30 565974226993926
--------- ---------- ------------- ------------------
12:03:27
PM XLON 3000 127.30 565974226993925
--------- ---------- ------------- ------------------
12:03:27
PM XLON 5261 127.30 565974226993920
--------- ---------- ------------- ------------------
12:03:28
PM XLON 181 127.30 565974226993927
--------- ---------- ------------- ------------------
12:03:28
PM XLON 2539 127.30 565974226993928
--------- ---------- ------------- ------------------
12:03:35
PM XLON 2529 127.30 565974226993933
--------- ---------- ------------- ------------------
12:03:40
PM XLON 1642 127.30 565974226993938
--------- ---------- ------------- ------------------
12:03:51
PM XLON 1256 127.30 565974226993945
--------- ---------- ------------- ------------------
12:05:57
PM XLON 12918 127.36 565974226994138
--------- ---------- ------------- ------------------
12:06:22
PM XLON 2895 127.38 565974226994153
--------- ---------- ------------- ------------------
12:06:22
PM XLON 3000 127.38 565974226994154
--------- ---------- ------------- ------------------
12:06:25
PM XLON 1159 127.38 565974226994179
--------- ---------- ------------- ------------------
12:06:25
PM XLON 2870 127.38 565974226994180
--------- ---------- ------------- ------------------
12:06:25
PM XLON 3000 127.38 565974226994181
--------- ---------- ------------- ------------------
12:06:39
PM XLON 7729 127.36 565974226994192
--------- ---------- ------------- ------------------
12:07:02
PM XLON 3247 127.32 565974226994286
--------- ---------- ------------- ------------------
12:07:02
PM XLON 4804 127.32 565974226994285
--------- ---------- ------------- ------------------
12:07:44
PM XLON 2017 127.24 565974226994349
--------- ---------- ------------- ------------------
12:07:44
PM XLON 2200 127.24 565974226994348
--------- ---------- ------------- ------------------
12:07:44
PM XLON 4064 127.24 565974226994347
--------- ---------- ------------- ------------------
12:08:22
PM XLON 139 127.22 565974226994388
--------- ---------- ------------- ------------------
12:08:22
PM XLON 2916 127.22 565974226994389
--------- ---------- ------------- ------------------
12:08:22
PM XLON 3006 127.22 565974226994387
--------- ---------- ------------- ------------------
12:10:05
PM XLON 1654 127.18 565974226994540
--------- ---------- ------------- ------------------
12:10:05
PM XLON 3000 127.18 565974226994539
--------- ---------- ------------- ------------------
12:10:45
PM XLON 353 127.22 565974226994635
--------- ---------- ------------- ------------------
12:10:48
PM XLON 151 127.22 565974226994650
--------- ---------- ------------- ------------------
12:10:48
PM XLON 176 127.22 565974226994651
--------- ---------- ------------- ------------------
12:10:51
PM XLON 284 127.22 565974226994654
--------- ---------- ------------- ------------------
12:10:51
PM XLON 1368 127.22 565974226994655
--------- ---------- ------------- ------------------
12:10:52
PM XLON 4152 127.22 565974226994656
--------- ---------- ------------- ------------------
12:11:12
PM XLON 2697 127.20 565974226994674
--------- ---------- ------------- ------------------
12:13:00
PM XLON 1300 127.26 565974226994748
--------- ---------- ------------- ------------------
12:13:00
PM XLON 11067 127.26 565974226994747
--------- ---------- ------------- ------------------
12:13:01
PM XLON 2899 127.26 565974226994749
--------- ---------- ------------- ------------------
12:13:24
PM XLON 3000 127.26 565974226994797
--------- ---------- ------------- ------------------
12:13:29
PM XLON 123 127.26 565974226994799
--------- ---------- ------------- ------------------
12:13:29
PM XLON 1347 127.26 565974226994800
--------- ---------- ------------- ------------------
12:13:44
PM XLON 132 127.26 565974226994817
--------- ---------- ------------- ------------------
12:13:44
PM XLON 1153 127.26 565974226994818
--------- ---------- ------------- ------------------
12:13:50
PM XLON 6623 127.24 565974226994823
--------- ---------- ------------- ------------------
12:13:52
PM XLON 6136 127.22 565974226994828
--------- ---------- ------------- ------------------
12:15:44
PM XLON 121 127.24 565974226995042
--------- ---------- ------------- ------------------
12:15:44
PM XLON 1271 127.24 565974226995043
--------- ---------- ------------- ------------------
12:15:44
PM XLON 1378 127.24 565974226995044
--------- ---------- ------------- ------------------
12:16:03
PM XLON 247 127.24 565974226995110
--------- ---------- ------------- ------------------
12:16:03
PM XLON 978 127.24 565974226995112
--------- ---------- ------------- ------------------
12:16:03
PM XLON 1188 127.24 565974226995111
--------- ---------- ------------- ------------------
12:17:34
PM XLON 12554 127.30 565974226995333
--------- ---------- ------------- ------------------
12:17:38
PM XLON 1639 127.30 565974226995341
--------- ---------- ------------- ------------------
12:18:34
PM XLON 2960 127.30 565974226995444
--------- ---------- ------------- ------------------
12:18:34
PM XLON 1952 127.32 565974226995447
--------- ---------- ------------- ------------------
12:18:34
PM XLON 3000 127.32 565974226995446
--------- ---------- ------------- ------------------
12:18:34
PM XLON 3569 127.32 565974226995445
--------- ---------- ------------- ------------------
12:18:38
PM XLON 3000 127.30 565974226995449
--------- ---------- ------------- ------------------
12:18:38
PM XLON 3317 127.30 565974226995450
--------- ---------- ------------- ------------------
12:19:55
PM XLON 8655 127.34 565974226995575
--------- ---------- ------------- ------------------
12:21:03
PM XLON 660 127.26 565974226995704
--------- ---------- ------------- ------------------
12:21:03
PM XLON 3000 127.26 565974226995703
--------- ---------- ------------- ------------------
12:21:03
PM XLON 4187 127.26 565974226995705
--------- ---------- ------------- ------------------
12:21:03
PM XLON 3671 127.28 565974226995697
--------- ---------- ------------- ------------------
12:21:28
PM XLON 2898 127.24 565974226995731
--------- ---------- ------------- ------------------
12:22:43
PM XLON 15 127.22 565974226995875
--------- ---------- ------------- ------------------
12:22:43
PM XLON 1373 127.22 565974226995876
--------- ---------- ------------- ------------------
12:22:43
PM XLON 1416 127.22 565974226995877
--------- ---------- ------------- ------------------
12:23:08
PM XLON 18 127.20 565974226995893
--------- ---------- ------------- ------------------
12:23:08
PM XLON 832 127.20 565974226995895
--------- ---------- ------------- ------------------
12:23:08
PM XLON 1862 127.20 565974226995894
--------- ---------- ------------- ------------------
12:23:28
PM XLON 481 127.20 565974226995914
--------- ---------- ------------- ------------------
12:23:28
PM XLON 2316 127.20 565974226995915
--------- ---------- ------------- ------------------
12:23:50
PM XLON 330 127.20 565974226995942
--------- ---------- ------------- ------------------
12:23:50
PM XLON 1198 127.20 565974226995941
--------- ---------- ------------- ------------------
12:23:50
PM XLON 1281 127.20 565974226995940
--------- ---------- ------------- ------------------
12:24:08
PM XLON 470 127.18 565974226995964
--------- ---------- ------------- ------------------
12:24:08
PM XLON 3000 127.18 565974226995963
--------- ---------- ------------- ------------------
12:24:50
PM XLON 1361 127.22 565974226996024
--------- ---------- ------------- ------------------
12:24:50
PM XLON 1490 127.22 565974226996022
--------- ---------- ------------- ------------------
12:24:50
PM XLON 3300 127.22 565974226996023
--------- ---------- ------------- ------------------
12:24:50
PM XLON 6718 127.22 565974226996021
--------- ---------- ------------- ------------------
12:25:01
PM XLON 1731 127.22 565974226996048
--------- ---------- ------------- ------------------
12:25:05
PM XLON 2775 127.22 565974226996049
--------- ---------- ------------- ------------------
12:26:39
PM XLON 1313 127.26 565974226996198
--------- ---------- ------------- ------------------
12:26:48
PM XLON 2535 127.24 565974226996221
--------- ---------- ------------- ------------------
12:26:48
PM XLON 5335 127.24 565974226996220
--------- ---------- ------------- ------------------
12:28:31
PM XLON 3000 127.22 565974226996384
--------- ---------- ------------- ------------------
12:28:36
PM XLON 857 127.20 565974226996403
--------- ---------- ------------- ------------------
12:28:36
PM XLON 2359 127.20 565974226996404
--------- ---------- ------------- ------------------
12:28:40
PM XLON 2388 127.20 565974226996411
--------- ---------- ------------- ------------------
12:28:51
PM XLON 10801 127.18 565974226996428
--------- ---------- ------------- ------------------
12:28:57
PM XLON 278 127.18 565974226996439
--------- ---------- ------------- ------------------
12:28:57
PM XLON 3996 127.18 565974226996438
--------- ---------- ------------- ------------------
12:30:30
PM XLON 115 127.16 565974226996733
--------- ---------- ------------- ------------------
12:30:30
PM XLON 404 127.16 565974226996736
--------- ---------- ------------- ------------------
12:30:30
PM XLON 984 127.16 565974226996735
--------- ---------- ------------- ------------------
12:30:30
PM XLON 1194 127.16 565974226996734
--------- ---------- ------------- ------------------
12:30:47
PM XLON 252 127.16 565974226996756
--------- ---------- ------------- ------------------
12:30:49
PM XLON 250 127.16 565974226996757
--------- ---------- ------------- ------------------
12:30:56
PM XLON 1309 127.14 565974226996766
--------- ---------- ------------- ------------------
12:30:56
PM XLON 3000 127.14 565974226996765
--------- ---------- ------------- ------------------
12:30:56
PM XLON 12287 127.14 565974226996762
--------- ---------- ------------- ------------------
12:32:32
PM XLON 3848 127.04 565974226996908
--------- ---------- ------------- ------------------
12:33:13
PM XLON 37 127.02 565974226996949
--------- ---------- ------------- ------------------
12:33:13
PM XLON 2781 127.02 565974226996950
--------- ---------- ------------- ------------------
12:33:22
PM XLON 3294 126.98 565974226996968
--------- ---------- ------------- ------------------
12:33:22
PM XLON 10773 127.00 565974226996964
--------- ---------- ------------- ------------------
12:34:30
PM XLON 3797 127.00 565974226997072
--------- ---------- ------------- ------------------
12:35:31
PM XLON 137 127.00 565974226997208
--------- ---------- ------------- ------------------
12:35:31
PM XLON 2670 127.00 565974226997209
--------- ---------- ------------- ------------------
12:36:23
PM XLON 3000 127.00 565974226997296
--------- ---------- ------------- ------------------
12:36:26
PM XLON 3000 127.00 565974226997304
--------- ---------- ------------- ------------------
12:36:47
PM XLON 3000 127.06 565974226997332
--------- ---------- ------------- ------------------
12:36:52
PM XLON 2888 127.04 565974226997344
--------- ---------- ------------- ------------------
12:36:56
PM XLON 2833 127.06 565974226997351
--------- ---------- ------------- ------------------
12:37:03
PM XLON 2200 127.04 565974226997369
--------- ---------- ------------- ------------------
12:37:03
PM XLON 2217 127.04 565974226997370
--------- ---------- ------------- ------------------
12:37:03
PM XLON 4497 127.04 565974226997368
--------- ---------- ------------- ------------------
12:37:08
PM XLON 3374 127.02 565974226997374
--------- ---------- ------------- ------------------
12:39:03
PM XLON 3300 127.08 565974226997557
--------- ---------- ------------- ------------------
12:39:08
PM XLON 1338 127.08 565974226997571
--------- ---------- ------------- ------------------
12:40:49
PM XLON 12529 127.10 565974226997736
--------- ---------- ------------- ------------------
12:41:04
PM XLON 1415 127.10 565974226997764
--------- ---------- ------------- ------------------
12:41:04
PM XLON 1900 127.10 565974226997763
--------- ---------- ------------- ------------------
12:41:04
PM XLON 3000 127.10 565974226997762
--------- ---------- ------------- ------------------
12:41:15
PM XLON 1253 127.10 565974226997771
--------- ---------- ------------- ------------------
12:41:20
PM XLON 1186 127.10 565974226997780
--------- ---------- ------------- ------------------
12:41:28
PM XLON 912 127.10 565974226997794
--------- ---------- ------------- ------------------
12:41:36
PM XLON 781 127.10 565974226997803
--------- ---------- ------------- ------------------
12:41:39
PM XLON 628 127.08 565974226997810
--------- ---------- ------------- ------------------
12:41:39
PM XLON 3000 127.08 565974226997809
--------- ---------- ------------- ------------------
12:41:39
PM XLON 12459 127.08 565974226997807
--------- ---------- ------------- ------------------
12:42:19
PM XLON 4108 126.86 565974226998083
--------- ---------- ------------- ------------------
12:42:55
PM XLON 1141 126.78 565974226998188
--------- ---------- ------------- ------------------
12:43:26
PM XLON 1255 126.84 565974226998304
--------- ---------- ------------- ------------------
12:43:26
PM XLON 6459 126.84 565974226998305
--------- ---------- ------------- ------------------
12:45:00
PM XLON 4557 126.86 565974226998492
--------- ---------- ------------- ------------------
12:45:03
PM XLON 51 126.88 565974226998500
--------- ---------- ------------- ------------------
12:45:13
PM XLON 3000 126.88 565974226998528
--------- ---------- ------------- ------------------
12:45:13
PM XLON 4638 126.88 565974226998527
--------- ---------- ------------- ------------------
12:45:16
PM XLON 1493 126.88 565974226998529
--------- ---------- ------------- ------------------
12:46:08
PM XLON 3419 126.90 565974226998631
--------- ---------- ------------- ------------------
12:46:08
PM XLON 3452 126.90 565974226998630
--------- ---------- ------------- ------------------
12:48:27
PM XLON 13 126.96 565974226998982
--------- ---------- ------------- ------------------
12:49:24
PM XLON 574 126.94 565974226999065
--------- ---------- ------------- ------------------
12:49:24
PM XLON 607 126.94 565974226999066
--------- ---------- ------------- ------------------
12:49:24
PM XLON 3000 126.94 565974226999063
--------- ---------- ------------- ------------------
12:49:24
PM XLON 5329 126.94 565974226999064
--------- ---------- ------------- ------------------
12:49:24
PM XLON 166 126.96 565974226999070
--------- ---------- ------------- ------------------
12:49:24
PM XLON 2601 126.96 565974226999069
--------- ---------- ------------- ------------------
12:49:24
PM XLON 3000 126.96 565974226999067
--------- ---------- ------------- ------------------
12:49:24
PM XLON 3280 126.96 565974226999068
--------- ---------- ------------- ------------------
12:49:27
PM XLON 12270 126.90 565974226999074
--------- ---------- ------------- ------------------
12:50:34
PM XLON 3000 126.84 565974226999178
--------- ---------- ------------- ------------------
12:51:14
PM XLON 3000 126.84 565974226999217
--------- ---------- ------------- ------------------
12:51:22
PM XLON 3000 126.82 565974226999235
--------- ---------- ------------- ------------------
12:51:22
PM XLON 4637 126.82 565974226999234
--------- ---------- ------------- ------------------
12:51:27
PM XLON 131 126.82 565974226999242
--------- ---------- ------------- ------------------
12:51:27
PM XLON 1311 126.82 565974226999240
--------- ---------- ------------- ------------------
12:52:04
PM XLON 8149 126.78 565974226999338
--------- ---------- ------------- ------------------
12:52:45
PM XLON 9341 126.72 565974226999441
--------- ---------- ------------- ------------------
12:53:48
PM XLON 6407 126.76 565974226999550
--------- ---------- ------------- ------------------
12:54:04
PM XLON 3451 126.76 565974226999575
--------- ---------- ------------- ------------------
12:54:24
PM XLON 4141 126.72 565974226999635
--------- ---------- ------------- ------------------
12:55:16
PM XLON 3000 126.68 565974226999693
--------- ---------- ------------- ------------------
12:55:56
PM XLON 2833 126.68 565974226999738
--------- ---------- ------------- ------------------
12:56:13
PM XLON 1385 126.68 565974226999753
--------- ---------- ------------- ------------------
12:56:13
PM XLON 1426 126.68 565974226999754
--------- ---------- ------------- ------------------
12:56:27
PM XLON 2709 126.68 565974226999807
--------- ---------- ------------- ------------------
12:56:28
PM XLON 3300 126.66 565974226999820
--------- ---------- ------------- ------------------
12:56:28
PM XLON 8102 126.66 565974226999814
--------- ---------- ------------- ------------------
12:57:50
PM XLON 100 126.66 565974226999961
--------- ---------- ------------- ------------------
12:57:50
PM XLON 420 126.66 565974226999959
--------- ---------- ------------- ------------------
12:57:50
PM XLON 2300 126.66 565974226999960
--------- ---------- ------------- ------------------
12:58:32
PM XLON 1980 126.64 565974227000052
--------- ---------- ------------- ------------------
12:58:32
PM XLON 2218 126.64 565974227000055
--------- ---------- ------------- ------------------
12:58:32
PM XLON 3000 126.64 565974227000054
--------- ---------- ------------- ------------------
12:58:32
PM XLON 10966 126.64 565974227000053
--------- ---------- ------------- ------------------
12:59:00
PM XLON 4104 126.64 565974227000112
--------- ---------- ------------- ------------------
13:00:46
PM XLON 3000 126.62 565974227000339
--------- ---------- ------------- ------------------
13:00:46
PM XLON 1398 126.64 565974227000340
--------- ---------- ------------- ------------------
13:00:46
PM XLON 12068 126.64 565974227000336
--------- ---------- ------------- ------------------
13:02:38
PM XLON 3000 126.64 565974227000531
--------- ---------- ------------- ------------------
13:03:40
PM XLON 994 126.66 565974227000665
--------- ---------- ------------- ------------------
13:03:40
PM XLON 1146 126.66 565974227000666
--------- ---------- ------------- ------------------
13:03:40
PM XLON 3000 126.66 565974227000658
--------- ---------- ------------- ------------------
13:03:40
PM XLON 3000 126.66 565974227000664
--------- ---------- ------------- ------------------
13:03:40
PM XLON 3300 126.66 565974227000657
--------- ---------- ------------- ------------------
13:03:40
PM XLON 5951 126.66 565974227000659
--------- ---------- ------------- ------------------
13:03:40
PM XLON 1643 126.68 565974227000661
--------- ---------- ------------- ------------------
13:03:40
PM XLON 3000 126.68 565974227000660
--------- ---------- ------------- ------------------
13:04:03
PM XLON 34 126.72 565974227000713
--------- ---------- ------------- ------------------
13:04:03
PM XLON 909 126.72 565974227000711
--------- ---------- ------------- ------------------
13:04:03
PM XLON 2667 126.72 565974227000710
--------- ---------- ------------- ------------------
13:04:03
PM XLON 3300 126.72 565974227000712
--------- ---------- ------------- ------------------
13:04:07
PM XLON 1097 126.70 565974227000721
--------- ---------- ------------- ------------------
13:04:07
PM XLON 1972 126.70 565974227000722
--------- ---------- ------------- ------------------
13:05:16
PM XLON 3300 126.72 565974227000854
--------- ---------- ------------- ------------------
13:05:16
PM XLON 8432 126.72 565974227000853
--------- ---------- ------------- ------------------
13:06:27
PM XLON 10370 126.70 565974227001057
--------- ---------- ------------- ------------------
13:06:56
PM XLON 4764 126.72 565974227001146
--------- ---------- ------------- ------------------
13:07:01
PM XLON 2798 126.72 565974227001149
--------- ---------- ------------- ------------------
13:07:58
PM XLON 1706 126.72 565974227001272
--------- ---------- ------------- ------------------
13:07:58
PM XLON 3552 126.72 565974227001273
--------- ---------- ------------- ------------------
13:08:18
PM XLON 3392 126.74 565974227001307
--------- ---------- ------------- ------------------
13:08:28
PM XLON 2531 126.74 565974227001338
--------- ---------- ------------- ------------------
13:08:28
PM XLON 3000 126.74 565974227001337
--------- ---------- ------------- ------------------
13:08:28
PM XLON 3392 126.74 565974227001322
--------- ---------- ------------- ------------------
13:10:01
PM XLON 3300 126.70 565974227001608
--------- ---------- ------------- ------------------
13:10:01
PM XLON 2382 126.72 565974227001609
--------- ---------- ------------- ------------------
13:10:01
PM XLON 3549 126.72 565974227001605
--------- ---------- ------------- ------------------
13:10:01
PM XLON 8655 126.72 565974227001606
--------- ---------- ------------- ------------------
13:10:48
PM XLON 254 126.74 565974227001836
--------- ---------- ------------- ------------------
13:10:48
PM XLON 2664 126.74 565974227001835
--------- ---------- ------------- ------------------
13:10:48
PM XLON 3407 126.74 565974227001834
--------- ---------- ------------- ------------------
13:13:38
PM XLON 300 126.82 565974227002192
--------- ---------- ------------- ------------------
13:13:38
PM XLON 797 126.82 565974227002190
--------- ---------- ------------- ------------------
13:13:38
PM XLON 3000 126.82 565974227002188
--------- ---------- ------------- ------------------
13:13:38
PM XLON 3000 126.82 565974227002191
--------- ---------- ------------- ------------------
13:13:38
PM XLON 3300 126.82 565974227002187
--------- ---------- ------------- ------------------
13:13:38
PM XLON 5789 126.82 565974227002189
--------- ---------- ------------- ------------------
13:13:38
PM XLON 12883 126.82 565974227002186
--------- ---------- ------------- ------------------
13:14:01
PM XLON 3286 126.80 565974227002215
--------- ---------- ------------- ------------------
13:14:50
PM XLON 2818 126.82 565974227002448
--------- ---------- ------------- ------------------
13:15:57
PM XLON 6148 126.86 565974227002600
--------- ---------- ------------- ------------------
13:16:01
PM XLON 8064 126.86 565974227002607
--------- ---------- ------------- ------------------
13:17:35
PM XLON 2871 126.92 565974227002758
--------- ---------- ------------- ------------------
13:17:42
PM XLON 1943 126.92 565974227002765
--------- ---------- ------------- ------------------
13:18:20
PM XLON 928 126.92 565974227002808
--------- ---------- ------------- ------------------
13:18:20
PM XLON 3150 126.92 565974227002837
--------- ---------- ------------- ------------------
13:18:49
PM XLON 3014 126.94 565974227002890
--------- ---------- ------------- ------------------
13:19:24
PM XLON 8601 126.98 565974227002953
--------- ---------- ------------- ------------------
13:19:45
PM XLON 1970 126.98 565974227003041
--------- ---------- ------------- ------------------
13:20:04
PM XLON 2300 126.98 565974227003055
--------- ---------- ------------- ------------------
13:20:04
PM XLON 2443 126.98 565974227003057
--------- ---------- ------------- ------------------
13:20:04
PM XLON 3280 126.98 565974227003056
--------- ---------- ------------- ------------------
13:20:04
PM XLON 3300 126.98 565974227003054
--------- ---------- ------------- ------------------
13:20:04
PM XLON 5153 126.98 565974227003053
--------- ---------- ------------- ------------------
13:20:10
PM XLON 4101 126.94 565974227003081
--------- ---------- ------------- ------------------
13:21:29
PM XLON 450 126.90 565974227003200
--------- ---------- ------------- ------------------
13:21:29
PM XLON 452 126.90 565974227003199
--------- ---------- ------------- ------------------
13:21:29
PM XLON 2582 126.90 565974227003193
--------- ---------- ------------- ------------------
13:21:29
PM XLON 2611 126.90 565974227003198
--------- ---------- ------------- ------------------
13:21:29
PM XLON 2628 126.90 565974227003192
--------- ---------- ------------- ------------------
13:21:29
PM XLON 3000 126.90 565974227003197
--------- ---------- ------------- ------------------
13:21:29
PM XLON 3280 126.90 565974227003196
--------- ---------- ------------- ------------------
13:23:40
PM XLON 7082 126.94 565974227003420
--------- ---------- ------------- ------------------
13:23:41
PM XLON 743 126.94 565974227003423
--------- ---------- ------------- ------------------
13:23:41
PM XLON 3000 126.94 565974227003422
--------- ---------- ------------- ------------------
13:23:41
PM XLON 3300 126.94 565974227003421
--------- ---------- ------------- ------------------
13:24:05
PM XLON 2714 126.94 565974227003434
--------- ---------- ------------- ------------------
13:24:20
PM XLON 9188 126.92 565974227003464
--------- ---------- ------------- ------------------
13:25:03
PM XLON 6344 126.88 565974227003524
--------- ---------- ------------- ------------------
13:25:27
PM XLON 5868 126.86 565974227003548
--------- ---------- ------------- ------------------
13:25:46
PM XLON 3593 126.86 565974227003573
--------- ---------- ------------- ------------------
13:26:25
PM XLON 3000 126.86 565974227003614
--------- ---------- ------------- ------------------
13:26:54
PM XLON 662 126.84 565974227003648
--------- ---------- ------------- ------------------
13:26:54
PM XLON 2145 126.84 565974227003649
--------- ---------- ------------- ------------------
13:27:03
PM XLON 2994 126.82 565974227003654
--------- ---------- ------------- ------------------
13:27:03
PM XLON 3840 126.82 565974227003651
--------- ---------- ------------- ------------------
13:27:26
PM XLON 526 126.82 565974227003668
--------- ---------- ------------- ------------------
13:27:26
PM XLON 888 126.82 565974227003667
--------- ---------- ------------- ------------------
13:27:26
PM XLON 3000 126.82 565974227003666
--------- ---------- ------------- ------------------
13:27:34
PM XLON 3365 126.80 565974227003709
--------- ---------- ------------- ------------------
13:27:34
PM XLON 3436 126.80 565974227003708
--------- ---------- ------------- ------------------
13:28:37
PM XLON 3870 126.82 565974227003769
--------- ---------- ------------- ------------------
13:28:44
PM XLON 497 126.82 565974227003770
--------- ---------- ------------- ------------------
13:30:00
PM XLON 765 126.82 565974227003894
--------- ---------- ------------- ------------------
13:30:00
PM XLON 2276 126.82 565974227003893
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3000 126.82 565974227003892
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4850 126.82 565974227003891
--------- ---------- ------------- ------------------
13:30:08
PM XLON 590 126.82 565974227003898
--------- ---------- ------------- ------------------
13:30:08
PM XLON 1310 126.82 565974227003899
--------- ---------- ------------- ------------------
13:30:26
PM XLON 588 126.82 565974227003924
--------- ---------- ------------- ------------------
13:30:26
PM XLON 3000 126.82 565974227003922
--------- ---------- ------------- ------------------
13:30:26
PM XLON 6207 126.82 565974227003923
--------- ---------- ------------- ------------------
13:30:26
PM XLON 7219 126.82 565974227003919
--------- ---------- ------------- ------------------
13:30:54
PM XLON 2976 126.80 565974227003940
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3000 126.80 565974227004007
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3595 126.80 565974227004008
--------- ---------- ------------- ------------------
13:32:08
PM XLON 5870 126.78 565974227004057
--------- ---------- ------------- ------------------
13:32:09
PM XLON 4212 126.78 565974227004060
--------- ---------- ------------- ------------------
13:32:43
PM XLON 1000 126.76 565974227004139
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3000 126.80 565974227004182
--------- ---------- ------------- ------------------
13:33:40
PM XLON 12030 126.80 565974227004237
--------- ---------- ------------- ------------------
13:34:32
PM XLON 1270 126.84 565974227004338
--------- ---------- ------------- ------------------
13:34:32
PM XLON 6587 126.84 565974227004337
--------- ---------- ------------- ------------------
13:34:33
PM XLON 6187 126.84 565974227004340
--------- ---------- ------------- ------------------
13:34:57
PM XLON 2942 126.80 565974227004399
--------- ---------- ------------- ------------------
13:35:22
PM XLON 3000 126.78 565974227004465
--------- ---------- ------------- ------------------
13:35:22
PM XLON 3005 126.78 565974227004463
--------- ---------- ------------- ------------------
13:35:57
PM XLON 3000 126.76 565974227004554
--------- ---------- ------------- ------------------
13:36:14
PM XLON 1219 126.74 565974227004589
--------- ---------- ------------- ------------------
13:36:14
PM XLON 6671 126.74 565974227004588
--------- ---------- ------------- ------------------
13:36:19
PM XLON 3320 126.70 565974227004605
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3180 126.66 565974227004750
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3239 126.66 565974227004765
--------- ---------- ------------- ------------------
13:37:45
PM XLON 90 126.70 565974227004900
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2685 126.70 565974227004901
--------- ---------- ------------- ------------------
13:37:46
PM XLON 3144 126.68 565974227004906
--------- ---------- ------------- ------------------
13:38:54
PM XLON 13283 126.64 565974227005004
--------- ---------- ------------- ------------------
13:39:31
PM XLON 3000 126.60 565974227005082
--------- ---------- ------------- ------------------
13:40:17
PM XLON 3000 126.58 565974227005136
--------- ---------- ------------- ------------------
13:40:57
PM XLON 300 126.64 565974227005387
--------- ---------- ------------- ------------------
13:41:06
PM XLON 74 126.64 565974227005396
--------- ---------- ------------- ------------------
13:41:11
PM XLON 18 126.64 565974227005402
--------- ---------- ------------- ------------------
13:41:30
PM XLON 6890 126.64 565974227005413
--------- ---------- ------------- ------------------
13:41:31
PM XLON 3000 126.64 565974227005418
--------- ---------- ------------- ------------------
13:41:31
PM XLON 3685 126.64 565974227005419
--------- ---------- ------------- ------------------
13:41:57
PM XLON 235 126.64 565974227005453
--------- ---------- ------------- ------------------
13:41:57
PM XLON 3000 126.64 565974227005452
--------- ---------- ------------- ------------------
13:41:57
PM XLON 11799 126.64 565974227005451
--------- ---------- ------------- ------------------
13:43:06
PM XLON 3217 126.54 565974227005523
--------- ---------- ------------- ------------------
13:43:06
PM XLON 3254 126.56 565974227005518
--------- ---------- ------------- ------------------
13:43:09
PM XLON 3000 126.50 565974227005533
--------- ---------- ------------- ------------------
13:43:34
PM XLON 7417 126.52 565974227005581
--------- ---------- ------------- ------------------
13:44:37
PM XLON 2604 126.60 565974227005850
--------- ---------- ------------- ------------------
13:44:37
PM XLON 2815 126.60 565974227005849
--------- ---------- ------------- ------------------
13:44:37
PM XLON 7516 126.60 565974227005846
--------- ---------- ------------- ------------------
13:46:00
PM XLON 656 126.58 565974227005972
--------- ---------- ------------- ------------------
13:46:00
PM XLON 976 126.58 565974227005970
--------- ---------- ------------- ------------------
13:46:00
PM XLON 1188 126.58 565974227005971
--------- ---------- ------------- ------------------
13:46:24
PM XLON 4121 126.62 565974227006044
--------- ---------- ------------- ------------------
13:47:06
PM XLON 1953 126.60 565974227006115
--------- ---------- ------------- ------------------
13:47:06
PM XLON 2630 126.60 565974227006116
--------- ---------- ------------- ------------------
13:47:06
PM XLON 7572 126.60 565974227006113
--------- ---------- ------------- ------------------
13:48:38
PM XLON 1105 126.62 565974227006238
--------- ---------- ------------- ------------------
13:48:38
PM XLON 3000 126.62 565974227006236
--------- ---------- ------------- ------------------
13:48:38
PM XLON 3300 126.62 565974227006237
--------- ---------- ------------- ------------------
13:48:43
PM XLON 2728 126.62 565974227006250
--------- ---------- ------------- ------------------
13:48:59
PM XLON 2486 126.58 565974227006303
--------- ---------- ------------- ------------------
13:48:59
PM XLON 3738 126.58 565974227006301
--------- ---------- ------------- ------------------
13:48:59
PM XLON 5923 126.58 565974227006302
--------- ---------- ------------- ------------------
13:49:00
PM XLON 1072 126.58 565974227006305
--------- ---------- ------------- ------------------
13:49:00
PM XLON 3915 126.58 565974227006304
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3385 126.52 565974227006395
--------- ---------- ------------- ------------------
13:50:06
PM XLON 2823 126.50 565974227006421
--------- ---------- ------------- ------------------
13:50:06
PM XLON 5655 126.50 565974227006419
--------- ---------- ------------- ------------------
13:51:10
PM XLON 4253 126.52 565974227006526
--------- ---------- ------------- ------------------
13:51:18
PM XLON 9463 126.48 565974227006539
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1000 126.52 565974227006696
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1404 126.54 565974227006694
--------- ---------- ------------- ------------------
13:53:05
PM XLON 3415 126.54 565974227006695
--------- ---------- ------------- ------------------
13:53:24
PM XLON 1000 126.52 565974227006702
--------- ---------- ------------- ------------------
13:53:38
PM XLON 6441 126.52 565974227006713
--------- ---------- ------------- ------------------
13:53:49
PM XLON 318 126.50 565974227006736
--------- ---------- ------------- ------------------
13:53:49
PM XLON 3000 126.50 565974227006735
--------- ---------- ------------- ------------------
13:53:49
PM XLON 3300 126.50 565974227006734
--------- ---------- ------------- ------------------
13:53:49
PM XLON 5539 126.50 565974227006733
--------- ---------- ------------- ------------------
13:54:50
PM XLON 116 126.50 565974227006893
--------- ---------- ------------- ------------------
13:54:50
PM XLON 937 126.50 565974227006895
--------- ---------- ------------- ------------------
13:54:50
PM XLON 2687 126.50 565974227006894
--------- ---------- ------------- ------------------
13:55:28
PM XLON 2781 126.54 565974227006997
--------- ---------- ------------- ------------------
13:55:52
PM XLON 106 126.54 565974227007020
--------- ---------- ------------- ------------------
13:55:52
PM XLON 270 126.54 565974227007022
--------- ---------- ------------- ------------------
13:55:52
PM XLON 2687 126.54 565974227007021
--------- ---------- ------------- ------------------
13:55:54
PM XLON 1693 126.52 565974227007029
--------- ---------- ------------- ------------------
13:55:54
PM XLON 2389 126.52 565974227007023
--------- ---------- ------------- ------------------
13:55:54
PM XLON 3000 126.52 565974227007027
--------- ---------- ------------- ------------------
13:55:54
PM XLON 3280 126.52 565974227007028
--------- ---------- ------------- ------------------
13:55:54
PM XLON 6402 126.52 565974227007024
--------- ---------- ------------- ------------------
13:56:58
PM XLON 361 126.52 565974227007148
--------- ---------- ------------- ------------------
13:56:58
PM XLON 2600 126.52 565974227007147
--------- ---------- ------------- ------------------
13:56:58
PM XLON 2714 126.52 565974227007143
--------- ---------- ------------- ------------------
13:56:58
PM XLON 3300 126.52 565974227007146
--------- ---------- ------------- ------------------
13:57:21
PM XLON 3024 126.50 565974227007197
--------- ---------- ------------- ------------------
13:58:02
PM XLON 2065 126.52 565974227007269
--------- ---------- ------------- ------------------
13:58:02
PM XLON 4630 126.52 565974227007268
--------- ---------- ------------- ------------------
13:58:04
PM XLON 2880 126.50 565974227007304
--------- ---------- ------------- ------------------
13:59:13
PM XLON 1267 126.48 565974227007431
--------- ---------- ------------- ------------------
13:59:13
PM XLON 2538 126.48 565974227007430
--------- ---------- ------------- ------------------
14:00:01
PM XLON 4334 126.48 565974227007463
--------- ---------- ------------- ------------------
14:00:41
PM XLON 50 126.52 565974227007554
--------- ---------- ------------- ------------------
14:00:46
PM XLON 4258 126.52 565974227007555
--------- ---------- ------------- ------------------
14:01:01
PM XLON 2614 126.52 565974227007573
--------- ---------- ------------- ------------------
14:01:01
PM XLON 3000 126.52 565974227007572
--------- ---------- ------------- ------------------
14:01:01
PM XLON 3280 126.52 565974227007574
--------- ---------- ------------- ------------------
14:01:04
PM XLON 2749 126.52 565974227007593
--------- ---------- ------------- ------------------
14:01:06
PM XLON 908 126.52 565974227007594
--------- ---------- ------------- ------------------
14:01:06
PM XLON 1795 126.52 565974227007595
--------- ---------- ------------- ------------------
14:01:16
PM XLON 242 126.52 565974227007627
--------- ---------- ------------- ------------------
14:01:16
PM XLON 282 126.52 565974227007629
--------- ---------- ------------- ------------------
14:01:16
PM XLON 2272 126.52 565974227007628
--------- ---------- ------------- ------------------
14:01:23
PM XLON 7633 126.50 565974227007696
--------- ---------- ------------- ------------------
14:04:31
PM XLON 447 126.48 565974227007992
--------- ---------- ------------- ------------------
14:04:31
PM XLON 5168 126.48 565974227007988
--------- ---------- ------------- ------------------
14:04:31
PM XLON 12104 126.48 565974227007985
--------- ---------- ------------- ------------------
14:04:31
PM XLON 16986 126.48 565974227007987
--------- ---------- ------------- ------------------
14:04:43
PM XLON 2792 126.48 565974227008009
--------- ---------- ------------- ------------------
14:05:13
PM XLON 5107 126.52 565974227008089
--------- ---------- ------------- ------------------
14:05:20
PM XLON 2886 126.52 565974227008099
--------- ---------- ------------- ------------------
14:05:33
PM XLON 178 126.50 565974227008112
--------- ---------- ------------- ------------------
14:05:33
PM XLON 2595 126.50 565974227008113
--------- ---------- ------------- ------------------
14:05:46
PM XLON 2895 126.50 565974227008144
--------- ---------- ------------- ------------------
14:06:46
PM XLON 2200 126.64 565974227008264
--------- ---------- ------------- ------------------
14:06:46
PM XLON 4581 126.64 565974227008262
--------- ---------- ------------- ------------------
14:06:46
PM XLON 4969 126.64 565974227008265
--------- ---------- ------------- ------------------
14:06:46
PM XLON 1478 126.66 565974227008266
--------- ---------- ------------- ------------------
14:07:06
PM XLON 2712 126.66 565974227008327
--------- ---------- ------------- ------------------
14:07:09
PM XLON 155 126.62 565974227008336
--------- ---------- ------------- ------------------
14:07:09
PM XLON 602 126.62 565974227008335
--------- ---------- ------------- ------------------
14:07:09
PM XLON 874 126.62 565974227008334
--------- ---------- ------------- ------------------
14:07:09
PM XLON 3617 126.62 565974227008337
--------- ---------- ------------- ------------------
14:07:09
PM XLON 11406 126.62 565974227008333
--------- ---------- ------------- ------------------
14:08:08
PM XLON 27 126.48 565974227008419
--------- ---------- ------------- ------------------
14:08:08
PM XLON 76 126.48 565974227008418
--------- ---------- ------------- ------------------
14:08:08
PM XLON 3280 126.48 565974227008420
--------- ---------- ------------- ------------------
14:08:19
PM XLON 7949 126.54 565974227008469
--------- ---------- ------------- ------------------
14:09:20
PM XLON 3000 126.52 565974227008638
--------- ---------- ------------- ------------------
14:09:20
PM XLON 4152 126.52 565974227008634
--------- ---------- ------------- ------------------
14:09:20
PM XLON 8195 126.52 565974227008639
--------- ---------- ------------- ------------------
14:10:05
PM XLON 2708 126.50 565974227008671
--------- ---------- ------------- ------------------
14:10:05
PM XLON 3300 126.50 565974227008672
--------- ---------- ------------- ------------------
14:10:33
PM XLON 11672 126.48 565974227008725
--------- ---------- ------------- ------------------
14:13:21
PM XLON 2754 126.50 565974227009056
--------- ---------- ------------- ------------------
14:13:21
PM XLON 9911 126.50 565974227009049
--------- ---------- ------------- ------------------
14:13:24
PM XLON 13236 126.50 565974227009068
--------- ---------- ------------- ------------------
14:14:00
PM XLON 101 126.54 565974227009142
--------- ---------- ------------- ------------------
14:14:00
PM XLON 6616 126.54 565974227009141
--------- ---------- ------------- ------------------
14:14:27
PM XLON 12429 126.52 565974227009193
--------- ---------- ------------- ------------------
14:14:27
PM XLON 3000 126.54 565974227009190
--------- ---------- ------------- ------------------
14:15:12
PM XLON 121 126.52 565974227009249
--------- ---------- ------------- ------------------
14:15:22
PM XLON 2777 126.50 565974227009259
--------- ---------- ------------- ------------------
14:17:09
PM XLON 997 126.52 565974227009460
--------- ---------- ------------- ------------------
14:17:09
PM XLON 3000 126.52 565974227009458
--------- ---------- ------------- ------------------
14:17:09
PM XLON 3300 126.52 565974227009457
--------- ---------- ------------- ------------------
14:17:09
PM XLON 4439 126.52 565974227009459
--------- ---------- ------------- ------------------
14:17:09
PM XLON 12660 126.52 565974227009456
--------- ---------- ------------- ------------------
14:17:21
PM XLON 349 126.52 565974227009464
--------- ---------- ------------- ------------------
14:17:21
PM XLON 2385 126.52 565974227009465
--------- ---------- ------------- ------------------
14:17:30
PM XLON 12920 126.50 565974227009472
--------- ---------- ------------- ------------------
14:17:31
PM XLON 4523 126.48 565974227009484
--------- ---------- ------------- ------------------
14:18:48
PM XLON 2749 126.48 565974227009650
--------- ---------- ------------- ------------------
14:19:00
PM XLON 4871 126.52 565974227009706
--------- ---------- ------------- ------------------
14:19:58
PM XLON 1725 126.54 565974227009751
--------- ---------- ------------- ------------------
14:19:58
PM XLON 1913 126.54 565974227009749
--------- ---------- ------------- ------------------
14:19:58
PM XLON 2445 126.54 565974227009752
--------- ---------- ------------- ------------------
14:19:58
PM XLON 5284 126.54 565974227009748
--------- ---------- ------------- ------------------
14:20:25
PM XLON 2830 126.54 565974227009776
--------- ---------- ------------- ------------------
14:20:30
PM XLON 3582 126.52 565974227009787
--------- ---------- ------------- ------------------
14:20:40
PM XLON 2603 126.52 565974227009799
--------- ---------- ------------- ------------------
14:21:00
PM XLON 4715 126.52 565974227009845
--------- ---------- ------------- ------------------
14:21:12
PM XLON 2052 126.50 565974227009891
--------- ---------- ------------- ------------------
14:21:12
PM XLON 10243 126.50 565974227009892
--------- ---------- ------------- ------------------
14:22:01
PM XLON 160 126.50 565974227009988
--------- ---------- ------------- ------------------
14:22:01
PM XLON 2566 126.50 565974227009989
--------- ---------- ------------- ------------------
14:22:19
PM XLON 1188 126.50 565974227010009
--------- ---------- ------------- ------------------
14:22:19
PM XLON 1581 126.50 565974227010008
--------- ---------- ------------- ------------------
14:22:32
PM XLON 2886 126.50 565974227010030
--------- ---------- ------------- ------------------
14:22:45
PM XLON 2886 126.50 565974227010036
--------- ---------- ------------- ------------------
14:23:44
PM XLON 9108 126.52 565974227010115
--------- ---------- ------------- ------------------
14:23:48
PM XLON 857 126.52 565974227010126
--------- ---------- ------------- ------------------
14:23:48
PM XLON 2969 126.52 565974227010127
--------- ---------- ------------- ------------------
14:23:57
PM XLON 2803 126.52 565974227010145
--------- ---------- ------------- ------------------
14:24:08
PM XLON 11711 126.50 565974227010161
--------- ---------- ------------- ------------------
14:24:53
PM XLON 6729 126.54 565974227010229
--------- ---------- ------------- ------------------
14:25:08
PM XLON 894 126.52 565974227010253
--------- ---------- ------------- ------------------
14:25:08
PM XLON 6783 126.52 565974227010254
--------- ---------- ------------- ------------------
14:25:25
PM XLON 4226 126.50 565974227010287
--------- ---------- ------------- ------------------
14:26:07
PM XLON 150 126.48 565974227010367
--------- ---------- ------------- ------------------
14:26:07
PM XLON 1169 126.48 565974227010368
--------- ---------- ------------- ------------------
14:26:07
PM XLON 1643 126.48 565974227010369
--------- ---------- ------------- ------------------
14:26:23
PM XLON 2697 126.54 565974227010412
--------- ---------- ------------- ------------------
14:26:29
PM XLON 2871 126.54 565974227010428
--------- ---------- ------------- ------------------
14:26:36
PM XLON 2879 126.54 565974227010451
--------- ---------- ------------- ------------------
14:26:44
PM XLON 3638 126.54 565974227010457
--------- ---------- ------------- ------------------
14:26:54
PM XLON 806 126.54 565974227010471
--------- ---------- ------------- ------------------
14:26:59
PM XLON 3748 126.54 565974227010474
--------- ---------- ------------- ------------------
14:27:07
PM XLON 2826 126.54 565974227010479
--------- ---------- ------------- ------------------
14:27:15
PM XLON 2757 126.52 565974227010484
--------- ---------- ------------- ------------------
14:27:15
PM XLON 3571 126.54 565974227010488
--------- ---------- ------------- ------------------
14:27:18
PM XLON 8085 126.52 565974227010492
--------- ---------- ------------- ------------------
14:27:31
PM XLON 2733 126.50 565974227010535
--------- ---------- ------------- ------------------
14:28:19
PM XLON 2529 126.50 565974227010700
--------- ---------- ------------- ------------------
14:28:19
PM XLON 2653 126.50 565974227010701
--------- ---------- ------------- ------------------
14:28:19
PM XLON 2919 126.50 565974227010664
--------- ---------- ------------- ------------------
14:28:19
PM XLON 3000 126.50 565974227010698
--------- ---------- ------------- ------------------
14:28:19
PM XLON 4002 126.50 565974227010699
--------- ---------- ------------- ------------------
14:28:58
PM XLON 4656 126.50 565974227010813
--------- ---------- ------------- ------------------
14:28:59
PM XLON 5967 126.50 565974227010815
--------- ---------- ------------- ------------------
14:29:53
PM XLON 209 126.50 565974227010893
--------- ---------- ------------- ------------------
14:29:53
PM XLON 1928 126.50 565974227010895
--------- ---------- ------------- ------------------
14:29:53
PM XLON 3151 126.50 565974227010894
--------- ---------- ------------- ------------------
14:30:04
PM XLON 629 126.54 565974227011253
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2055 126.54 565974227011252
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3000 126.54 565974227011251
--------- ---------- ------------- ------------------
14:30:05
PM XLON 272 126.48 565974227011327
--------- ---------- ------------- ------------------
14:30:12
PM XLON 1349 126.46 565974227011459
--------- ---------- ------------- ------------------
14:30:12
PM XLON 1660 126.46 565974227011460
--------- ---------- ------------- ------------------
14:30:12
PM XLON 1978 126.46 565974227011458
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3723 126.46 565974227011461
--------- ---------- ------------- ------------------
14:30:12
PM XLON 4705 126.46 565974227011457
--------- ---------- ------------- ------------------
14:30:15
PM XLON 4515 126.50 565974227011509
--------- ---------- ------------- ------------------
14:30:39
PM XLON 3691 126.50 565974227011672
--------- ---------- ------------- ------------------
14:30:42
PM XLON 140 126.50 565974227011705
--------- ---------- ------------- ------------------
14:30:42
PM XLON 3000 126.50 565974227011704
--------- ---------- ------------- ------------------
14:30:47
PM XLON 303 126.50 565974227011711
--------- ---------- ------------- ------------------
14:30:47
PM XLON 3011 126.50 565974227011710
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3223 126.52 565974227011725
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3000 126.52 565974227011771
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3151 126.52 565974227011773
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3280 126.52 565974227011772
--------- ---------- ------------- ------------------
14:31:00
PM XLON 5025 126.54 565974227011766
--------- ---------- ------------- ------------------
14:31:18
PM XLON 76 126.50 565974227011952
--------- ---------- ------------- ------------------
14:31:18
PM XLON 3000 126.50 565974227011951
--------- ---------- ------------- ------------------
14:31:22
PM XLON 3304 126.48 565974227011966
--------- ---------- ------------- ------------------
14:31:25
PM XLON 12472 126.48 565974227011984
--------- ---------- ------------- ------------------
14:31:53
PM XLON 812 126.52 565974227012104
--------- ---------- ------------- ------------------
14:31:53
PM XLON 812 126.52 565974227012106
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3000 126.52 565974227012103
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3351 126.52 565974227012105
--------- ---------- ------------- ------------------
14:31:53
PM XLON 9342 126.52 565974227012102
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3707 126.50 565974227012273
--------- ---------- ------------- ------------------
14:32:16
PM XLON 8085 126.48 565974227012355
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3174 126.52 565974227012453
--------- ---------- ------------- ------------------
14:32:41
PM XLON 665 126.54 565974227012480
--------- ---------- ------------- ------------------
14:32:41
PM XLON 2539 126.54 565974227012479
--------- ---------- ------------- ------------------
14:32:41
PM XLON 5131 126.54 565974227012478
--------- ---------- ------------- ------------------
14:32:47
PM XLON 3344 126.54 565974227012526
--------- ---------- ------------- ------------------
14:32:52
PM XLON 932 126.54 565974227012538
--------- ---------- ------------- ------------------
14:32:52
PM XLON 2384 126.54 565974227012537
--------- ---------- ------------- ------------------
14:33:06
PM XLON 1940 126.54 565974227012583
--------- ---------- ------------- ------------------
14:33:14
PM XLON 672 126.58 565974227012624
--------- ---------- ------------- ------------------
14:33:14
PM XLON 2700 126.58 565974227012622
--------- ---------- ------------- ------------------
14:33:14
PM XLON 3000 126.58 565974227012621
--------- ---------- ------------- ------------------
14:33:14
PM XLON 3151 126.58 565974227012623
--------- ---------- ------------- ------------------
14:33:17
PM XLON 2029 126.56 565974227012650
--------- ---------- ------------- ------------------
14:33:17
PM XLON 9889 126.56 565974227012651
--------- ---------- ------------- ------------------
14:33:18
PM XLON 1255 126.56 565974227012660
--------- ---------- ------------- ------------------
14:33:18
PM XLON 2529 126.56 565974227012659
--------- ---------- ------------- ------------------
14:33:38
PM XLON 5247 126.52 565974227012817
--------- ---------- ------------- ------------------
14:33:38
PM XLON 6503 126.52 565974227012818
--------- ---------- ------------- ------------------
14:33:38
PM XLON 78 126.54 565974227012812
--------- ---------- ------------- ------------------
14:33:38
PM XLON 1273 126.54 565974227012813
--------- ---------- ------------- ------------------
14:33:38
PM XLON 1761 126.54 565974227012814
--------- ---------- ------------- ------------------
14:33:49
PM XLON 2905 126.48 565974227012871
--------- ---------- ------------- ------------------
14:34:11
PM XLON 1497 126.50 565974227012981
--------- ---------- ------------- ------------------
14:34:11
PM XLON 2099 126.50 565974227012991
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3000 126.50 565974227012990
--------- ---------- ------------- ------------------
14:34:11
PM XLON 10836 126.50 565974227012982
--------- ---------- ------------- ------------------
14:34:19
PM XLON 4992 126.48 565974227013026
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3089 126.46 565974227013046
--------- ---------- ------------- ------------------
14:34:45
PM XLON 3071 126.48 565974227013179
--------- ---------- ------------- ------------------
14:34:50
PM XLON 2114 126.44 565974227013230
--------- ---------- ------------- ------------------
14:34:50
PM XLON 2529 126.44 565974227013229
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3280 126.44 565974227013228
--------- ---------- ------------- ------------------
14:34:50
PM XLON 6004 126.46 565974227013198
--------- ---------- ------------- ------------------
14:34:57
PM XLON 1736 126.44 565974227013272
--------- ---------- ------------- ------------------
14:34:57
PM XLON 2970 126.44 565974227013273
--------- ---------- ------------- ------------------
14:35:01
PM XLON 69 126.44 565974227013294
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3718 126.44 565974227013293
--------- ---------- ------------- ------------------
14:35:14
PM XLON 100 126.44 565974227013362
--------- ---------- ------------- ------------------
14:35:14
PM XLON 3522 126.44 565974227013363
--------- ---------- ------------- ------------------
14:36:14
PM XLON 133 126.58 565974227013688
--------- ---------- ------------- ------------------
14:36:14
PM XLON 3151 126.58 565974227013689
--------- ---------- ------------- ------------------
14:36:14
PM XLON 3280 126.58 565974227013690
--------- ---------- ------------- ------------------
14:36:17
PM XLON 3000 126.58 565974227013699
--------- ---------- ------------- ------------------
14:36:17
PM XLON 3151 126.58 565974227013700
--------- ---------- ------------- ------------------
14:36:17
PM XLON 3280 126.58 565974227013701
--------- ---------- ------------- ------------------
14:36:19
PM XLON 149 126.58 565974227013704
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3151 126.58 565974227013705
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3280 126.58 565974227013706
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3151 126.58 565974227013722
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3280 126.58 565974227013723
--------- ---------- ------------- ------------------
14:36:26
PM XLON 6286 126.58 565974227013721
--------- ---------- ------------- ------------------
14:36:29
PM XLON 3895 126.58 565974227013732
--------- ---------- ------------- ------------------
14:36:42
PM XLON 3151 126.58 565974227013784
--------- ---------- ------------- ------------------
14:36:42
PM XLON 619 126.60 565974227013785
--------- ---------- ------------- ------------------
14:36:42
PM XLON 13227 126.60 565974227013775
--------- ---------- ------------- ------------------
14:36:49
PM XLON 1121 126.56 565974227013800
--------- ---------- ------------- ------------------
14:36:49
PM XLON 3151 126.56 565974227013798
--------- ---------- ------------- ------------------
14:36:49
PM XLON 3280 126.56 565974227013799
--------- ---------- ------------- ------------------
14:36:49
PM XLON 12014 126.56 565974227013796
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3559 126.54 565974227013816
--------- ---------- ------------- ------------------
14:37:02
PM XLON 4602 126.50 565974227013847
--------- ---------- ------------- ------------------
14:37:20
PM XLON 7934 126.50 565974227013913
--------- ---------- ------------- ------------------
14:37:29
PM XLON 1178 126.48 565974227013966
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4992 126.50 565974227014185
--------- ---------- ------------- ------------------
14:38:02
PM XLON 500 126.48 565974227014223
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1000 126.48 565974227014222
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1558 126.50 565974227014209
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3000 126.50 565974227014208
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3151 126.50 565974227014207
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3280 126.50 565974227014206
--------- ---------- ------------- ------------------
14:38:02
PM XLON 5486 126.50 565974227014200
--------- ---------- ------------- ------------------
14:38:12
PM XLON 1000 126.48 565974227014239
--------- ---------- ------------- ------------------
14:38:35
PM XLON 10967 126.50 565974227014441
--------- ---------- ------------- ------------------
14:38:42
PM XLON 159 126.52 565974227014468
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2338 126.52 565974227014472
--------- ---------- ------------- ------------------
14:38:42
PM XLON 3000 126.52 565974227014471
--------- ---------- ------------- ------------------
14:38:42
PM XLON 3151 126.52 565974227014470
--------- ---------- ------------- ------------------
14:38:42
PM XLON 3280 126.52 565974227014469
--------- ---------- ------------- ------------------
14:38:47
PM XLON 3000 126.50 565974227014495
--------- ---------- ------------- ------------------
14:38:51
PM XLON 3000 126.50 565974227014529
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3440 126.52 565974227014550
--------- ---------- ------------- ------------------
14:39:00
PM XLON 9441 126.52 565974227014549
--------- ---------- ------------- ------------------
14:39:01
PM XLON 4172 126.52 565974227014558
--------- ---------- ------------- ------------------
14:39:01
PM XLON 8721 126.52 565974227014559
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2715 126.52 565974227014666
--------- ---------- ------------- ------------------
14:39:30
PM XLON 880 126.52 565974227014700
--------- ---------- ------------- ------------------
14:39:30
PM XLON 1395 126.52 565974227014702
--------- ---------- ------------- ------------------
14:39:30
PM XLON 1499 126.52 565974227014703
--------- ---------- ------------- ------------------
14:39:30
PM XLON 1541 126.52 565974227014704
--------- ---------- ------------- ------------------
14:39:30
PM XLON 2100 126.52 565974227014701
--------- ---------- ------------- ------------------
14:39:30
PM XLON 13167 126.52 565974227014699
--------- ---------- ------------- ------------------
14:39:49
PM XLON 998 126.50 565974227014781
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2096 126.50 565974227014780
--------- ---------- ------------- ------------------
14:39:54
PM XLON 12 126.50 565974227014802
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3339 126.50 565974227014801
--------- ---------- ------------- ------------------
14:39:58
PM XLON 2928 126.50 565974227014813
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2966 126.50 565974227014845
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3200 126.54 565974227014977
--------- ---------- ------------- ------------------
14:40:38
PM XLON 5715 126.58 565974227015094
--------- ---------- ------------- ------------------
14:40:38
PM XLON 11959 126.58 565974227015093
--------- ---------- ------------- ------------------
14:40:38
PM XLON 456 126.60 565974227015098
--------- ---------- ------------- ------------------
14:40:38
PM XLON 681 126.60 565974227015102
--------- ---------- ------------- ------------------
14:40:38
PM XLON 2529 126.60 565974227015101
--------- ---------- ------------- ------------------
14:40:38
PM XLON 3151 126.60 565974227015099
--------- ---------- ------------- ------------------
14:40:38
PM XLON 3280 126.60 565974227015100
--------- ---------- ------------- ------------------
14:40:52
PM XLON 729 126.60 565974227015278
--------- ---------- ------------- ------------------
14:40:52
PM XLON 3000 126.60 565974227015277
--------- ---------- ------------- ------------------
14:40:56
PM XLON 2486 126.58 565974227015283
--------- ---------- ------------- ------------------
14:41:00
PM XLON 358 126.58 565974227015302
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3000 126.58 565974227015301
--------- ---------- ------------- ------------------
14:41:02
PM XLON 11443 126.56 565974227015317
--------- ---------- ------------- ------------------
14:41:25
PM XLON 4608 126.50 565974227015453
--------- ---------- ------------- ------------------
14:41:25
PM XLON 7911 126.50 565974227015454
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3000 126.50 565974227015468
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3850 126.50 565974227015465
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3000 126.50 565974227015515
--------- ---------- ------------- ------------------
14:42:04
PM XLON 13066 126.54 565974227015619
--------- ---------- ------------- ------------------
14:42:05
PM XLON 8821 126.54 565974227015624
--------- ---------- ------------- ------------------
14:42:26
PM XLON 2993 126.58 565974227015698
--------- ---------- ------------- ------------------
14:42:33
PM XLON 5707 126.58 565974227015737
--------- ---------- ------------- ------------------
14:43:01
PM XLON 5302 126.56 565974227015825
--------- ---------- ------------- ------------------
14:43:01
PM XLON 5868 126.56 565974227015824
--------- ---------- ------------- ------------------
14:43:20
PM XLON 259 126.56 565974227015871
--------- ---------- ------------- ------------------
14:43:20
PM XLON 716 126.56 565974227015870
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3000 126.56 565974227015866
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3151 126.56 565974227015869
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3200 126.56 565974227015867
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3280 126.56 565974227015868
--------- ---------- ------------- ------------------
14:43:20
PM XLON 11894 126.56 565974227015865
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3 126.56 565974227015872
--------- ---------- ------------- ------------------
14:43:21
PM XLON 497 126.56 565974227015873
--------- ---------- ------------- ------------------
14:43:23
PM XLON 4178 126.56 565974227015876
--------- ---------- ------------- ------------------
14:43:38
PM XLON 2400 126.58 565974227015943
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3000 126.58 565974227015942
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3151 126.58 565974227015945
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3280 126.58 565974227015944
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3168 126.60 565974227015940
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3151 126.54 565974227016038
--------- ---------- ------------- ------------------
14:44:07
PM XLON 2800 126.56 565974227016049
--------- ---------- ------------- ------------------
14:44:12
PM XLON 1123 126.56 565974227016068
--------- ---------- ------------- ------------------
14:44:12
PM XLON 3151 126.56 565974227016067
--------- ---------- ------------- ------------------
14:44:19
PM XLON 3220 126.58 565974227016110
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2745 126.58 565974227016116
--------- ---------- ------------- ------------------
14:44:27
PM XLON 255 126.58 565974227016119
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2490 126.58 565974227016120
--------- ---------- ------------- ------------------
14:45:00
PM XLON 7272 126.56 565974227016202
--------- ---------- ------------- ------------------
14:45:08
PM XLON 518 126.58 565974227016368
--------- ---------- ------------- ------------------
14:45:08
PM XLON 1126 126.58 565974227016366
--------- ---------- ------------- ------------------
14:45:08
PM XLON 2025 126.58 565974227016361
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3280 126.58 565974227016360
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3280 126.58 565974227016367
--------- ---------- ------------- ------------------
14:45:08
PM XLON 5572 126.60 565974227016311
--------- ---------- ------------- ------------------
14:45:08
PM XLON 6969 126.60 565974227016312
--------- ---------- ------------- ------------------
14:45:14
PM XLON 1472 126.60 565974227016478
--------- ---------- ------------- ------------------
14:45:14
PM XLON 3000 126.60 565974227016477
--------- ---------- ------------- ------------------
14:45:15
PM XLON 12014 126.58 565974227016486
--------- ---------- ------------- ------------------
14:45:34
PM XLON 7947 126.58 565974227016589
--------- ---------- ------------- ------------------
14:45:59
PM XLON 777 126.58 565974227016626
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3000 126.58 565974227016624
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3941 126.58 565974227016625
--------- ---------- ------------- ------------------
14:46:07
PM XLON 727 126.60 565974227016662
--------- ---------- ------------- ------------------
14:46:07
PM XLON 2984 126.60 565974227016663
--------- ---------- ------------- ------------------
14:46:07
PM XLON 13344 126.60 565974227016661
--------- ---------- ------------- ------------------
14:46:37
PM XLON 8371 126.64 565974227016840
--------- ---------- ------------- ------------------
14:46:37
PM XLON 1981 126.66 565974227016848
--------- ---------- ------------- ------------------
14:46:37
PM XLON 2210 126.66 565974227016849
--------- ---------- ------------- ------------------
14:46:51
PM XLON 1210 126.68 565974227016953
--------- ---------- ------------- ------------------
14:46:51
PM XLON 2700 126.68 565974227016952
--------- ---------- ------------- ------------------
14:46:51
PM XLON 3000 126.68 565974227016951
--------- ---------- ------------- ------------------
14:46:56
PM XLON 3280 126.68 565974227016958
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2961 126.62 565974227017002
--------- ---------- ------------- ------------------
14:47:03
PM XLON 11918 126.60 565974227017007
--------- ---------- ------------- ------------------
14:47:16
PM XLON 5736 126.64 565974227017083
--------- ---------- ------------- ------------------
14:47:23
PM XLON 1446 126.64 565974227017094
--------- ---------- ------------- ------------------
14:47:23
PM XLON 1458 126.64 565974227017095
--------- ---------- ------------- ------------------
14:47:24
PM XLON 1173 126.64 565974227017098
--------- ---------- ------------- ------------------
14:47:24
PM XLON 1586 126.64 565974227017099
--------- ---------- ------------- ------------------
14:47:24
PM XLON 2210 126.64 565974227017097
--------- ---------- ------------- ------------------
14:47:42
PM XLON 628 126.60 565974227017143
--------- ---------- ------------- ------------------
14:47:42
PM XLON 910 126.60 565974227017148
--------- ---------- ------------- ------------------
14:47:42
PM XLON 2910 126.60 565974227017144
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3928 126.60 565974227017147
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3941 126.60 565974227017146
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3000 126.54 565974227017197
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3502 126.56 565974227017259
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3848 126.56 565974227017258
--------- ---------- ------------- ------------------
14:48:08
PM XLON 6366 126.56 565974227017264
--------- ---------- ------------- ------------------
14:48:31
PM XLON 3300 126.68 565974227017338
--------- ---------- ------------- ------------------
14:48:40
PM XLON 1635 126.68 565974227017351
--------- ---------- ------------- ------------------
14:48:40
PM XLON 3000 126.68 565974227017350
--------- ---------- ------------- ------------------
14:48:42
PM XLON 5497 126.64 565974227017371
--------- ---------- ------------- ------------------
14:48:42
PM XLON 6823 126.64 565974227017370
--------- ---------- ------------- ------------------
14:48:44
PM XLON 3329 126.64 565974227017379
--------- ---------- ------------- ------------------
14:48:52
PM XLON 6733 126.60 565974227017425
--------- ---------- ------------- ------------------
14:49:01
PM XLON 3672 126.54 565974227017454
--------- ---------- ------------- ------------------
14:49:17
PM XLON 5123 126.54 565974227017502
--------- ---------- ------------- ------------------
14:49:23
PM XLON 8486 126.52 565974227017528
--------- ---------- ------------- ------------------
14:49:38
PM XLON 6192 126.50 565974227017624
--------- ---------- ------------- ------------------
14:49:39
PM XLON 5654 126.48 565974227017630
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2744 126.50 565974227017712
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3048 126.50 565974227017749
--------- ---------- ------------- ------------------
14:50:09
PM XLON 3962 126.50 565974227017789
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3103 126.50 565974227017809
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2755 126.52 565974227017836
--------- ---------- ------------- ------------------
14:50:19
PM XLON 9986 126.50 565974227017841
--------- ---------- ------------- ------------------
14:50:54
PM XLON 32 126.58 565974227017959
--------- ---------- ------------- ------------------
14:50:54
PM XLON 877 126.58 565974227017967
--------- ---------- ------------- ------------------
14:50:54
PM XLON 1389 126.58 565974227017963
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2325 126.58 565974227017964
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2400 126.58 565974227017962
--------- ---------- ------------- ------------------
14:50:54
PM XLON 3000 126.58 565974227017961
--------- ---------- ------------- ------------------
14:50:54
PM XLON 3678 126.58 565974227017958
--------- ---------- ------------- ------------------
14:50:56
PM XLON 9678 126.56 565974227018002
--------- ---------- ------------- ------------------
14:51:21
PM XLON 3330 126.54 565974227018104
--------- ---------- ------------- ------------------
14:51:33
PM XLON 3300 126.54 565974227018121
--------- ---------- ------------- ------------------
14:51:33
PM XLON 3300 126.54 565974227018122
--------- ---------- ------------- ------------------
14:51:58
PM XLON 51 126.54 565974227018197
--------- ---------- ------------- ------------------
14:51:58
PM XLON 2400 126.54 565974227018196
--------- ---------- ------------- ------------------
14:51:58
PM XLON 2481 126.54 565974227018202
--------- ---------- ------------- ------------------
14:51:58
PM XLON 3684 126.54 565974227018195
--------- ---------- ------------- ------------------
14:51:58
PM XLON 4103 126.54 565974227018203
--------- ---------- ------------- ------------------
14:51:58
PM XLON 12350 126.54 565974227018193
--------- ---------- ------------- ------------------
14:52:15
PM XLON 9066 126.54 565974227018292
--------- ---------- ------------- ------------------
14:52:18
PM XLON 539 126.52 565974227018301
--------- ---------- ------------- ------------------
14:52:18
PM XLON 2467 126.52 565974227018300
--------- ---------- ------------- ------------------
14:52:24
PM XLON 2739 126.50 565974227018350
--------- ---------- ------------- ------------------
14:52:41
PM XLON 1633 126.52 565974227018392
--------- ---------- ------------- ------------------
14:52:41
PM XLON 1832 126.52 565974227018398
--------- ---------- ------------- ------------------
14:52:41
PM XLON 1863 126.52 565974227018397
--------- ---------- ------------- ------------------
14:52:41
PM XLON 8706 126.52 565974227018393
--------- ---------- ------------- ------------------
14:52:55
PM XLON 2741 126.50 565974227018447
--------- ---------- ------------- ------------------
14:53:35
PM XLON 547 126.60 565974227018584
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3000 126.60 565974227018582
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3200 126.60 565974227018583
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3928 126.60 565974227018586
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3941 126.60 565974227018585
--------- ---------- ------------- ------------------
14:53:38
PM XLON 136 126.58 565974227018601
--------- ---------- ------------- ------------------
14:53:38
PM XLON 3000 126.58 565974227018600
--------- ---------- ------------- ------------------
14:53:38
PM XLON 4307 126.58 565974227018598
--------- ---------- ------------- ------------------
14:53:38
PM XLON 8026 126.58 565974227018599
--------- ---------- ------------- ------------------
14:53:40
PM XLON 6239 126.54 565974227018605
--------- ---------- ------------- ------------------
14:53:54
PM XLON 60 126.52 565974227018662
--------- ---------- ------------- ------------------
14:53:54
PM XLON 5003 126.52 565974227018661
--------- ---------- ------------- ------------------
14:54:05
PM XLON 5456 126.50 565974227018713
--------- ---------- ------------- ------------------
14:54:28
PM XLON 149 126.54 565974227018766
--------- ---------- ------------- ------------------
14:54:28
PM XLON 3300 126.54 565974227018765
--------- ---------- ------------- ------------------
14:54:28
PM XLON 11593 126.54 565974227018764
--------- ---------- ------------- ------------------
14:54:35
PM XLON 3112 126.50 565974227018795
--------- ---------- ------------- ------------------
14:54:50
PM XLON 8274 126.48 565974227018862
--------- ---------- ------------- ------------------
14:55:01
PM XLON 228 126.54 565974227018929
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3000 126.54 565974227018928
--------- ---------- ------------- ------------------
14:55:16
PM XLON 2786 126.54 565974227018976
--------- ---------- ------------- ------------------
14:55:23
PM XLON 1117 126.52 565974227018998
--------- ---------- ------------- ------------------
14:55:23
PM XLON 3000 126.52 565974227018997
--------- ---------- ------------- ------------------
14:55:27
PM XLON 2802 126.54 565974227019008
--------- ---------- ------------- ------------------
14:55:37
PM XLON 3629 126.54 565974227019079
--------- ---------- ------------- ------------------
14:55:37
PM XLON 12181 126.54 565974227019078
--------- ---------- ------------- ------------------
14:55:40
PM XLON 2857 126.52 565974227019085
--------- ---------- ------------- ------------------
14:55:55
PM XLON 5884 126.48 565974227019127
--------- ---------- ------------- ------------------
14:56:05
PM XLON 2300 126.44 565974227019157
--------- ---------- ------------- ------------------
14:56:05
PM XLON 4067 126.44 565974227019156
--------- ---------- ------------- ------------------
14:56:20
PM XLON 1 126.46 565974227019213
--------- ---------- ------------- ------------------
14:56:20
PM XLON 8402 126.46 565974227019212
--------- ---------- ------------- ------------------
14:56:55
PM XLON 9653 126.52 565974227019371
--------- ---------- ------------- ------------------
14:56:56
PM XLON 3844 126.50 565974227019375
--------- ---------- ------------- ------------------
14:56:58
PM XLON 3000 126.48 565974227019389
--------- ---------- ------------- ------------------
14:57:01
PM XLON 8343 126.48 565974227019396
--------- ---------- ------------- ------------------
14:57:38
PM XLON 12672 126.48 565974227019573
--------- ---------- ------------- ------------------
14:57:44
PM XLON 5030 126.52 565974227019585
--------- ---------- ------------- ------------------
14:57:51
PM XLON 9958 126.50 565974227019598
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3928 126.52 565974227019656
--------- ---------- ------------- ------------------
14:58:37
PM XLON 3000 126.60 565974227019844
--------- ---------- ------------- ------------------
14:58:37
PM XLON 3790 126.60 565974227019845
--------- ---------- ------------- ------------------
14:58:38
PM XLON 8834 126.56 565974227019873
--------- ---------- ------------- ------------------
14:58:38
PM XLON 6846 126.58 565974227019859
--------- ---------- ------------- ------------------
14:59:08
PM XLON 584 126.58 565974227019974
--------- ---------- ------------- ------------------
14:59:08
PM XLON 734 126.58 565974227019972
--------- ---------- ------------- ------------------
14:59:08
PM XLON 3928 126.58 565974227019973
--------- ---------- ------------- ------------------
14:59:20
PM XLON 7800 126.62 565974227020032
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2446 126.64 565974227020078
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3000 126.64 565974227020077
--------- ---------- ------------- ------------------
14:59:37
PM XLON 509 126.62 565974227020096
--------- ---------- ------------- ------------------
14:59:37
PM XLON 3000 126.62 565974227020095
--------- ---------- ------------- ------------------
14:59:41
PM XLON 107 126.62 565974227020113
--------- ---------- ------------- ------------------
14:59:41
PM XLON 2756 126.62 565974227020114
--------- ---------- ------------- ------------------
14:59:44
PM XLON 12784 126.60 565974227020115
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2794 126.64 565974227020163
--------- ---------- ------------- ------------------
15:00:10
PM XLON 10452 126.60 565974227020212
--------- ---------- ------------- ------------------
15:00:18
PM XLON 3873 126.58 565974227020214
--------- ---------- ------------- ------------------
15:00:52
PM XLON 1007 126.70 565974227020354
--------- ---------- ------------- ------------------
15:00:52
PM XLON 1465 126.70 565974227020344
--------- ---------- ------------- ------------------
15:00:52
PM XLON 2600 126.70 565974227020343
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3000 126.70 565974227020353
--------- ---------- ------------- ------------------
15:00:56
PM XLON 2100 126.70 565974227020363
--------- ---------- ------------- ------------------
15:01:03
PM XLON 4474 126.68 565974227020375
--------- ---------- ------------- ------------------
15:01:03
PM XLON 4485 126.68 565974227020374
--------- ---------- ------------- ------------------
15:01:03
PM XLON 9833 126.68 565974227020378
--------- ---------- ------------- ------------------
15:01:20
PM XLON 2948 126.70 565974227020431
--------- ---------- ------------- ------------------
15:01:20
PM XLON 3300 126.70 565974227020430
--------- ---------- ------------- ------------------
15:01:25
PM XLON 4247 126.68 565974227020452
--------- ---------- ------------- ------------------
15:01:28
PM XLON 224 126.68 565974227020462
--------- ---------- ------------- ------------------
15:01:28
PM XLON 2906 126.68 565974227020461
--------- ---------- ------------- ------------------
15:01:35
PM XLON 2817 126.64 565974227020508
--------- ---------- ------------- ------------------
15:01:46
PM XLON 6726 126.64 565974227020574
--------- ---------- ------------- ------------------
15:01:58
PM XLON 3220 126.64 565974227020583
--------- ---------- ------------- ------------------
15:02:00
PM XLON 6414 126.60 565974227020616
--------- ---------- ------------- ------------------
15:02:17
PM XLON 5513 126.60 565974227020649
--------- ---------- ------------- ------------------
15:02:21
PM XLON 5669 126.58 565974227020668
--------- ---------- ------------- ------------------
15:02:44
PM XLON 4869 126.56 565974227020745
--------- ---------- ------------- ------------------
15:02:44
PM XLON 5632 126.56 565974227020746
--------- ---------- ------------- ------------------
15:02:56
PM XLON 98 126.58 565974227020775
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2705 126.58 565974227020776
--------- ---------- ------------- ------------------
15:02:58
PM XLON 2224 126.54 565974227020804
--------- ---------- ------------- ------------------
15:02:58
PM XLON 3928 126.54 565974227020803
--------- ---------- ------------- ------------------
15:03:24
PM XLON 2776 126.54 565974227020994
--------- ---------- ------------- ------------------
15:03:27
PM XLON 3159 126.52 565974227021004
--------- ---------- ------------- ------------------
15:03:31
PM XLON 13342 126.50 565974227021022
--------- ---------- ------------- ------------------
15:03:38
PM XLON 4477 126.50 565974227021030
--------- ---------- ------------- ------------------
15:03:50
PM XLON 3006 126.48 565974227021035
--------- ---------- ------------- ------------------
15:03:58
PM XLON 5750 126.46 565974227021071
--------- ---------- ------------- ------------------
15:04:06
PM XLON 4272 126.48 565974227021133
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3016 126.56 565974227021313
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3928 126.56 565974227021312
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3941 126.56 565974227021311
--------- ---------- ------------- ------------------
15:04:59
PM XLON 3300 126.56 565974227021367
--------- ---------- ------------- ------------------
15:05:01
PM XLON 658 126.56 565974227021382
--------- ---------- ------------- ------------------
15:05:01
PM XLON 3928 126.56 565974227021384
--------- ---------- ------------- ------------------
15:05:01
PM XLON 3941 126.56 565974227021383
--------- ---------- ------------- ------------------
15:05:05
PM XLON 3824 126.54 565974227021397
--------- ---------- ------------- ------------------
15:05:05
PM XLON 5408 126.54 565974227021391
--------- ---------- ------------- ------------------
15:05:05
PM XLON 5747 126.54 565974227021392
--------- ---------- ------------- ------------------
15:05:13
PM XLON 5042 126.50 565974227021448
--------- ---------- ------------- ------------------
15:05:27
PM XLON 959 126.50 565974227021525
--------- ---------- ------------- ------------------
15:05:27
PM XLON 3000 126.50 565974227021524
--------- ---------- ------------- ------------------
15:05:27
PM XLON 3446 126.50 565974227021521
--------- ---------- ------------- ------------------
15:06:15
PM XLON 131 126.50 565974227021674
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2954 126.50 565974227021670
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3000 126.50 565974227021673
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3300 126.50 565974227021671
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3928 126.50 565974227021672
--------- ---------- ------------- ------------------
15:06:15
PM XLON 13299 126.50 565974227021665
--------- ---------- ------------- ------------------
15:06:39
PM XLON 3010 126.50 565974227021749
--------- ---------- ------------- ------------------
15:06:58
PM XLON 578 126.48 565974227021795
--------- ---------- ------------- ------------------
15:06:58
PM XLON 1517 126.48 565974227021800
--------- ---------- ------------- ------------------
15:06:58
PM XLON 3280 126.48 565974227021799
--------- ---------- ------------- ------------------
15:06:58
PM XLON 3300 126.48 565974227021798
--------- ---------- ------------- ------------------
15:06:58
PM XLON 12336 126.48 565974227021796
--------- ---------- ------------- ------------------
15:07:18
PM XLON 5405 126.48 565974227021846
--------- ---------- ------------- ------------------
15:07:23
PM XLON 5174 126.48 565974227021905
--------- ---------- ------------- ------------------
15:07:23
PM XLON 5229 126.48 565974227021898
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2790 126.48 565974227021929
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2872 126.48 565974227021932
--------- ---------- ------------- ------------------
15:07:46
PM XLON 3958 126.46 565974227022045
--------- ---------- ------------- ------------------
15:08:03
PM XLON 162 126.50 565974227022170
--------- ---------- ------------- ------------------
15:08:03
PM XLON 2588 126.50 565974227022171
--------- ---------- ------------- ------------------
15:08:08
PM XLON 102 126.50 565974227022189
--------- ---------- ------------- ------------------
15:08:08
PM XLON 1306 126.50 565974227022190
--------- ---------- ------------- ------------------
15:08:08
PM XLON 1507 126.50 565974227022191
--------- ---------- ------------- ------------------
15:08:13
PM XLON 1009 126.50 565974227022210
--------- ---------- ------------- ------------------
15:08:13
PM XLON 1905 126.50 565974227022211
--------- ---------- ------------- ------------------
15:08:20
PM XLON 2721 126.50 565974227022265
--------- ---------- ------------- ------------------
15:08:20
PM XLON 11972 126.50 565974227022261
--------- ---------- ------------- ------------------
15:08:26
PM XLON 3931 126.48 565974227022304
--------- ---------- ------------- ------------------
15:08:40
PM XLON 4130 126.48 565974227022352
--------- ---------- ------------- ------------------
15:08:47
PM XLON 800 126.48 565974227022375
--------- ---------- ------------- ------------------
15:08:47
PM XLON 2915 126.48 565974227022372
--------- ---------- ------------- ------------------
15:08:47
PM XLON 3280 126.48 565974227022374
--------- ---------- ------------- ------------------
15:08:58
PM XLON 2930 126.46 565974227022398
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3228 126.46 565974227022399
--------- ---------- ------------- ------------------
15:09:15
PM XLON 5318 126.40 565974227022469
--------- ---------- ------------- ------------------
15:09:24
PM XLON 2570 126.42 565974227022513
--------- ---------- ------------- ------------------
15:09:30
PM XLON 445 126.50 565974227022552
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2600 126.50 565974227022550
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2954 126.50 565974227022551
--------- ---------- ------------- ------------------
15:09:44
PM XLON 16 126.50 565974227022641
--------- ---------- ------------- ------------------
15:09:44
PM XLON 568 126.50 565974227022642
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2233 126.50 565974227022643
--------- ---------- ------------- ------------------
15:09:48
PM XLON 4578 126.48 565974227022652
--------- ---------- ------------- ------------------
15:10:04
PM XLON 12447 126.48 565974227022744
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3251 126.50 565974227022778
--------- ---------- ------------- ------------------
15:10:08
PM XLON 5157 126.50 565974227022779
--------- ---------- ------------- ------------------
15:10:09
PM XLON 3049 126.48 565974227022804
--------- ---------- ------------- ------------------
15:10:23
PM XLON 6015 126.50 565974227022873
--------- ---------- ------------- ------------------
15:10:32
PM XLON 2775 126.50 565974227022885
--------- ---------- ------------- ------------------
15:10:32
PM XLON 2838 126.50 565974227022884
--------- ---------- ------------- ------------------
15:11:16
PM XLON 6 126.54 565974227023196
--------- ---------- ------------- ------------------
15:11:23
PM XLON 2954 126.52 565974227023225
--------- ---------- ------------- ------------------
15:11:23
PM XLON 3280 126.52 565974227023226
--------- ---------- ------------- ------------------
15:11:23
PM XLON 5484 126.52 565974227023227
--------- ---------- ------------- ------------------
15:11:23
PM XLON 12095 126.52 565974227023218
--------- ---------- ------------- ------------------
15:11:34
PM XLON 8652 126.48 565974227023253
--------- ---------- ------------- ------------------
15:11:40
PM XLON 5781 126.46 565974227023287
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1402 126.46 565974227023292
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1651 126.46 565974227023291
--------- ---------- ------------- ------------------
15:11:53
PM XLON 5321 126.48 565974227023325
--------- ---------- ------------- ------------------
15:11:59
PM XLON 537 126.48 565974227023335
--------- ---------- ------------- ------------------
15:11:59
PM XLON 3538 126.48 565974227023336
--------- ---------- ------------- ------------------
15:12:07
PM XLON 380 126.46 565974227023367
--------- ---------- ------------- ------------------
15:12:07
PM XLON 2383 126.46 565974227023366
--------- ---------- ------------- ------------------
15:12:09
PM XLON 3567 126.46 565974227023372
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2982 126.48 565974227023404
--------- ---------- ------------- ------------------
15:12:36
PM XLON 2998 126.40 565974227023497
--------- ---------- ------------- ------------------
15:12:41
PM XLON 2 126.40 565974227023512
--------- ---------- ------------- ------------------
15:12:41
PM XLON 480 126.40 565974227023514
--------- ---------- ------------- ------------------
15:12:41
PM XLON 2529 126.40 565974227023513
--------- ---------- ------------- ------------------
15:12:46
PM XLON 16 126.40 565974227023515
--------- ---------- ------------- ------------------
15:12:49
PM XLON 157 126.40 565974227023530
--------- ---------- ------------- ------------------
15:12:49
PM XLON 1011 126.40 565974227023532
--------- ---------- ------------- ------------------
15:12:49
PM XLON 3508 126.40 565974227023531
--------- ---------- ------------- ------------------
15:12:55
PM XLON 2896 126.40 565974227023546
--------- ---------- ------------- ------------------
15:12:55
PM XLON 9922 126.40 565974227023547
--------- ---------- ------------- ------------------
15:13:17
PM XLON 722 126.48 565974227023674
--------- ---------- ------------- ------------------
15:13:17
PM XLON 3280 126.48 565974227023675
--------- ---------- ------------- ------------------
15:13:23
PM XLON 3311 126.48 565974227023704
--------- ---------- ------------- ------------------
15:13:27
PM XLON 401 126.48 565974227023705
--------- ---------- ------------- ------------------
15:13:37
PM XLON 488 126.48 565974227023738
--------- ---------- ------------- ------------------
15:13:37
PM XLON 1489 126.48 565974227023739
--------- ---------- ------------- ------------------
15:13:37
PM XLON 2700 126.48 565974227023736
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3574 126.48 565974227023737
--------- ---------- ------------- ------------------
15:13:37
PM XLON 8740 126.48 565974227023732
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3480 126.54 565974227023836
--------- ---------- ------------- ------------------
15:14:08
PM XLON 3871 126.54 565974227023865
--------- ---------- ------------- ------------------
15:14:11
PM XLON 4108 126.52 565974227023877
--------- ---------- ------------- ------------------
15:14:11
PM XLON 11947 126.52 565974227023874
--------- ---------- ------------- ------------------
15:14:30
PM XLON 2773 126.48 565974227023934
--------- ---------- ------------- ------------------
15:14:34
PM XLON 3219 126.46 565974227023961
--------- ---------- ------------- ------------------
15:14:43
PM XLON 2889 126.46 565974227023983
--------- ---------- ------------- ------------------
15:14:43
PM XLON 4967 126.46 565974227023989
--------- ---------- ------------- ------------------
15:14:43
PM XLON 6225 126.46 565974227023984
--------- ---------- ------------- ------------------
15:14:47
PM XLON 3372 126.46 565974227024001
--------- ---------- ------------- ------------------
15:14:56
PM XLON 696 126.46 565974227024024
--------- ---------- ------------- ------------------
15:14:56
PM XLON 2023 126.46 565974227024023
--------- ---------- ------------- ------------------
15:15:16
PM XLON 3000 126.48 565974227024092
--------- ---------- ------------- ------------------
15:15:16
PM XLON 4000 126.48 565974227024093
--------- ---------- ------------- ------------------
15:15:16
PM XLON 4924 126.48 565974227024090
--------- ---------- ------------- ------------------
15:16:07
PM XLON 3000 126.50 565974227024331
--------- ---------- ------------- ------------------
15:16:07
PM XLON 3692 126.50 565974227024333
--------- ---------- ------------- ------------------
15:16:07
PM XLON 3699 126.50 565974227024332
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2800 126.50 565974227024341
--------- ---------- ------------- ------------------
15:16:08
PM XLON 3000 126.50 565974227024339
--------- ---------- ------------- ------------------
15:16:08
PM XLON 3699 126.50 565974227024340
--------- ---------- ------------- ------------------
15:16:12
PM XLON 485 126.50 565974227024348
--------- ---------- ------------- ------------------
15:16:12
PM XLON 3000 126.50 565974227024347
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2748 126.50 565974227024360
--------- ---------- ------------- ------------------
15:16:21
PM XLON 435 126.50 565974227024372
--------- ---------- ------------- ------------------
15:16:24
PM XLON 3500 126.50 565974227024389
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3300 126.52 565974227024546
--------- ---------- ------------- ------------------
15:16:58
PM XLON 93 126.54 565974227024551
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3000 126.54 565974227024550
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3100 126.54 565974227024547
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3374 126.54 565974227024552
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3692 126.54 565974227024549
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3699 126.54 565974227024548
--------- ---------- ------------- ------------------
15:17:01
PM XLON 10160 126.50 565974227024556
--------- ---------- ------------- ------------------
15:17:08
PM XLON 3258 126.48 565974227024586
--------- ---------- ------------- ------------------
15:17:08
PM XLON 4296 126.48 565974227024584
--------- ---------- ------------- ------------------
15:17:18
PM XLON 3769 126.46 565974227024623
--------- ---------- ------------- ------------------
15:17:38
PM XLON 2272 126.48 565974227024697
--------- ---------- ------------- ------------------
15:17:38
PM XLON 3692 126.48 565974227024696
--------- ---------- ------------- ------------------
15:17:38
PM XLON 6271 126.48 565974227024692
--------- ---------- ------------- ------------------
15:18:00
PM XLON 6878 126.52 565974227024762
--------- ---------- ------------- ------------------
15:18:21
PM XLON 4342 126.54 565974227024863
--------- ---------- ------------- ------------------
15:18:21
PM XLON 5606 126.54 565974227024864
--------- ---------- ------------- ------------------
15:18:21
PM XLON 6840 126.54 565974227024862
--------- ---------- ------------- ------------------
15:18:38
PM XLON 5899 126.52 565974227024918
--------- ---------- ------------- ------------------
15:18:39
PM XLON 3699 126.52 565974227024919
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4216 126.52 565974227024920
--------- ---------- ------------- ------------------
15:19:03
PM XLON 3263 126.50 565974227024974
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3214 126.48 565974227024992
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3362 126.48 565974227024997
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3613 126.48 565974227024995
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3699 126.48 565974227024996
--------- ---------- ------------- ------------------
15:19:59
PM XLON 133 126.52 565974227025164
--------- ---------- ------------- ------------------
15:19:59
PM XLON 3692 126.52 565974227025166
--------- ---------- ------------- ------------------
15:19:59
PM XLON 3699 126.52 565974227025165
--------- ---------- ------------- ------------------
15:20:01
PM XLON 138 126.52 565974227025195
--------- ---------- ------------- ------------------
15:20:01
PM XLON 1251 126.52 565974227025198
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3578 126.52 565974227025199
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3692 126.52 565974227025196
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3699 126.52 565974227025197
--------- ---------- ------------- ------------------
15:20:04
PM XLON 132 126.52 565974227025223
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2584 126.52 565974227025224
--------- ---------- ------------- ------------------
15:20:07
PM XLON 1358 126.54 565974227025242
--------- ---------- ------------- ------------------
15:20:07
PM XLON 5337 126.54 565974227025243
--------- ---------- ------------- ------------------
15:20:10
PM XLON 3001 126.52 565974227025279
--------- ---------- ------------- ------------------
15:20:10
PM XLON 4093 126.52 565974227025278
--------- ---------- ------------- ------------------
15:20:26
PM XLON 5049 126.52 565974227025333
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3385 126.50 565974227025350
--------- ---------- ------------- ------------------
15:20:29
PM XLON 4761 126.52 565974227025342
--------- ---------- ------------- ------------------
15:21:03
PM XLON 2941 126.58 565974227025508
--------- ---------- ------------- ------------------
15:21:17
PM XLON 864 126.62 565974227025581
--------- ---------- ------------- ------------------
15:21:17
PM XLON 3000 126.62 565974227025579
--------- ---------- ------------- ------------------
15:21:17
PM XLON 3000 126.62 565974227025580
--------- ---------- ------------- ------------------
15:21:18
PM XLON 8946 126.60 565974227025585
--------- ---------- ------------- ------------------
15:21:32
PM XLON 777 126.56 565974227025652
--------- ---------- ------------- ------------------
15:21:32
PM XLON 3000 126.56 565974227025651
--------- ---------- ------------- ------------------
15:21:58
PM XLON 12100 126.54 565974227025690
--------- ---------- ------------- ------------------
15:21:59
PM XLON 12448 126.54 565974227025696
--------- ---------- ------------- ------------------
15:22:03
PM XLON 2709 126.52 565974227025699
--------- ---------- ------------- ------------------
15:22:18
PM XLON 2274 126.50 565974227025740
--------- ---------- ------------- ------------------
15:22:18
PM XLON 6261 126.50 565974227025739
--------- ---------- ------------- ------------------
15:23:50
PM XLON 2988 126.52 565974227025934
--------- ---------- ------------- ------------------
15:23:51
PM XLON 3000 126.52 565974227025949
--------- ---------- ------------- ------------------
15:23:56
PM XLON 10156 126.52 565974227025965
--------- ---------- ------------- ------------------
15:23:59
PM XLON 3000 126.54 565974227025977
--------- ---------- ------------- ------------------
15:23:59
PM XLON 4621 126.54 565974227025978
--------- ---------- ------------- ------------------
15:23:59
PM XLON 4632 126.54 565974227025979
--------- ---------- ------------- ------------------
15:24:00
PM XLON 681 126.50 565974227026003
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3300 126.50 565974227026002
--------- ---------- ------------- ------------------
15:24:00
PM XLON 2516 126.52 565974227025994
--------- ---------- ------------- ------------------
15:24:00
PM XLON 2800 126.52 565974227025993
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3000 126.52 565974227025991
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3500 126.52 565974227025992
--------- ---------- ------------- ------------------
15:24:00
PM XLON 10795 126.52 565974227025990
--------- ---------- ------------- ------------------
15:24:19
PM XLON 784 126.50 565974227026031
--------- ---------- ------------- ------------------
15:24:19
PM XLON 3600 126.50 565974227026030
--------- ---------- ------------- ------------------
15:24:19
PM XLON 12155 126.50 565974227026027
--------- ---------- ------------- ------------------
15:24:36
PM XLON 8500 126.50 565974227026080
--------- ---------- ------------- ------------------
15:24:50
PM XLON 7067 126.52 565974227026089
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3377 126.50 565974227026128
--------- ---------- ------------- ------------------
15:25:01
PM XLON 4940 126.50 565974227026114
--------- ---------- ------------- ------------------
15:25:13
PM XLON 5727 126.48 565974227026268
--------- ---------- ------------- ------------------
15:25:38
PM XLON 923 126.52 565974227026413
--------- ---------- ------------- ------------------
15:25:38
PM XLON 3000 126.52 565974227026412
--------- ---------- ------------- ------------------
15:25:51
PM XLON 1108 126.54 565974227026451
--------- ---------- ------------- ------------------
15:25:51
PM XLON 2900 126.54 565974227026452
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3130 126.54 565974227026453
--------- ---------- ------------- ------------------
15:26:36
PM XLON 340 126.54 565974227026564
--------- ---------- ------------- ------------------
15:26:36
PM XLON 11593 126.54 565974227026561
--------- ---------- ------------- ------------------
15:26:42
PM XLON 563 126.54 565974227026604
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2900 126.54 565974227026603
--------- ---------- ------------- ------------------
15:26:42
PM XLON 4621 126.54 565974227026602
--------- ---------- ------------- ------------------
15:26:42
PM XLON 4632 126.54 565974227026601
--------- ---------- ------------- ------------------
15:26:42
PM XLON 11603 126.54 565974227026600
--------- ---------- ------------- ------------------
15:26:47
PM XLON 4632 126.52 565974227026607
--------- ---------- ------------- ------------------
15:26:53
PM XLON 3966 126.48 565974227026632
--------- ---------- ------------- ------------------
15:27:06
PM XLON 267 126.50 565974227026695
--------- ---------- ------------- ------------------
15:27:06
PM XLON 3270 126.50 565974227026691
--------- ---------- ------------- ------------------
15:27:06
PM XLON 3516 126.50 565974227026696
--------- ---------- ------------- ------------------
15:27:20
PM XLON 9520 126.50 565974227026797
--------- ---------- ------------- ------------------
15:27:48
PM XLON 5840 126.52 565974227026922
--------- ---------- ------------- ------------------
15:27:48
PM XLON 10393 126.52 565974227026921
--------- ---------- ------------- ------------------
15:28:06
PM XLON 6925 126.52 565974227026976
--------- ---------- ------------- ------------------
15:28:25
PM XLON 1216 126.54 565974227027072
--------- ---------- ------------- ------------------
15:28:25
PM XLON 1318 126.54 565974227027073
--------- ---------- ------------- ------------------
15:28:25
PM XLON 2479 126.54 565974227027074
--------- ---------- ------------- ------------------
15:28:25
PM XLON 2273 126.56 565974227027071
--------- ---------- ------------- ------------------
15:28:25
PM XLON 3000 126.56 565974227027070
--------- ---------- ------------- ------------------
15:28:27
PM XLON 670 126.52 565974227027077
--------- ---------- ------------- ------------------
15:28:38
PM XLON 2719 126.52 565974227027099
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3653 126.48 565974227027232
--------- ---------- ------------- ------------------
15:28:58
PM XLON 4981 126.48 565974227027231
--------- ---------- ------------- ------------------
15:28:59
PM XLON 1007 126.48 565974227027242
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3000 126.48 565974227027240
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3200 126.48 565974227027241
--------- ---------- ------------- ------------------
15:29:23
PM XLON 1259 126.50 565974227027331
--------- ---------- ------------- ------------------
15:29:23
PM XLON 1659 126.50 565974227027330
--------- ---------- ------------- ------------------
15:29:25
PM XLON 707 126.50 565974227027334
--------- ---------- ------------- ------------------
15:29:25
PM XLON 2196 126.50 565974227027335
--------- ---------- ------------- ------------------
15:29:27
PM XLON 1936 126.48 565974227027342
--------- ---------- ------------- ------------------
15:29:27
PM XLON 2948 126.48 565974227027338
--------- ---------- ------------- ------------------
15:29:27
PM XLON 4632 126.48 565974227027341
--------- ---------- ------------- ------------------
15:29:50
PM XLON 2853 126.52 565974227027421
--------- ---------- ------------- ------------------
15:29:50
PM XLON 10232 126.52 565974227027420
--------- ---------- ------------- ------------------
15:30:19
PM XLON 2844 126.56 565974227027576
--------- ---------- ------------- ------------------
15:30:27
PM XLON 2508 126.54 565974227027640
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1830 126.54 565974227027644
--------- ---------- ------------- ------------------
15:30:31
PM XLON 3297 126.52 565974227027660
--------- ---------- ------------- ------------------
15:30:31
PM XLON 1054 126.54 565974227027656
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2230 126.54 565974227027655
--------- ---------- ------------- ------------------
15:30:31
PM XLON 3108 126.54 565974227027657
--------- ---------- ------------- ------------------
15:30:31
PM XLON 6982 126.54 565974227027654
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2946 126.48 565974227027786
--------- ---------- ------------- ------------------
15:30:59
PM XLON 3266 126.48 565974227027779
--------- ---------- ------------- ------------------
15:30:59
PM XLON 6133 126.48 565974227027778
--------- ---------- ------------- ------------------
15:31:43
PM XLON 1068 126.54 565974227027973
--------- ---------- ------------- ------------------
15:31:43
PM XLON 11800 126.54 565974227027972
--------- ---------- ------------- ------------------
15:31:44
PM XLON 841 126.54 565974227027976
--------- ---------- ------------- ------------------
15:31:44
PM XLON 2700 126.54 565974227027974
--------- ---------- ------------- ------------------
15:31:44
PM XLON 4621 126.54 565974227027975
--------- ---------- ------------- ------------------
15:32:00
PM XLON 12044 126.56 565974227028066
--------- ---------- ------------- ------------------
15:32:07
PM XLON 3573 126.50 565974227028090
--------- ---------- ------------- ------------------
15:32:23
PM XLON 4259 126.50 565974227028136
--------- ---------- ------------- ------------------
15:32:23
PM XLON 4326 126.50 565974227028137
--------- ---------- ------------- ------------------
15:32:51
PM XLON 1292 126.52 565974227028202
--------- ---------- ------------- ------------------
15:32:51
PM XLON 1878 126.52 565974227028201
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3166 126.52 565974227028204
--------- ---------- ------------- ------------------
15:32:58
PM XLON 4001 126.50 565974227028225
--------- ---------- ------------- ------------------
15:32:58
PM XLON 6266 126.50 565974227028214
--------- ---------- ------------- ------------------
15:33:21
PM XLON 1035 126.50 565974227028298
--------- ---------- ------------- ------------------
15:33:21
PM XLON 1342 126.50 565974227028299
--------- ---------- ------------- ------------------
15:33:28
PM XLON 3992 126.52 565974227028317
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3507 126.50 565974227028322
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3758 126.50 565974227028321
--------- ---------- ------------- ------------------
15:33:46
PM XLON 1333 126.50 565974227028422
--------- ---------- ------------- ------------------
15:33:46
PM XLON 1452 126.50 565974227028423
--------- ---------- ------------- ------------------
15:33:51
PM XLON 9260 126.48 565974227028430
--------- ---------- ------------- ------------------
15:34:02
PM XLON 600 126.46 565974227028446
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1000 126.46 565974227028447
--------- ---------- ------------- ------------------
15:34:02
PM XLON 6650 126.46 565974227028433
--------- ---------- ------------- ------------------
15:34:25
PM XLON 3048 126.52 565974227028531
--------- ---------- ------------- ------------------
15:34:25
PM XLON 6873 126.52 565974227028532
--------- ---------- ------------- ------------------
15:34:27
PM XLON 6843 126.50 565974227028551
--------- ---------- ------------- ------------------
15:34:47
PM XLON 2600 126.50 565974227028590
--------- ---------- ------------- ------------------
15:34:47
PM XLON 2669 126.50 565974227028591
--------- ---------- ------------- ------------------
15:34:47
PM XLON 3523 126.50 565974227028589
--------- ---------- ------------- ------------------
15:34:50
PM XLON 3033 126.48 565974227028595
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3135 126.48 565974227028608
--------- ---------- ------------- ------------------
15:35:34
PM XLON 107 126.46 565974227028779
--------- ---------- ------------- ------------------
15:35:34
PM XLON 3000 126.46 565974227028778
--------- ---------- ------------- ------------------
15:35:34
PM XLON 4621 126.46 565974227028777
--------- ---------- ------------- ------------------
15:35:34
PM XLON 4632 126.46 565974227028776
--------- ---------- ------------- ------------------
15:35:56
PM XLON 3782 126.54 565974227028898
--------- ---------- ------------- ------------------
15:36:03
PM XLON 654 126.56 565974227028926
--------- ---------- ------------- ------------------
15:36:03
PM XLON 4632 126.56 565974227028925
--------- ---------- ------------- ------------------
15:36:16
PM XLON 160 126.58 565974227028954
--------- ---------- ------------- ------------------
15:36:28
PM XLON 1606 126.58 565974227029000
--------- ---------- ------------- ------------------
15:36:28
PM XLON 2800 126.58 565974227028997
--------- ---------- ------------- ------------------
15:36:28
PM XLON 3000 126.58 565974227028999
--------- ---------- ------------- ------------------
15:36:28
PM XLON 3285 126.58 565974227028996
--------- ---------- ------------- ------------------
15:36:28
PM XLON 4632 126.58 565974227028998
--------- ---------- ------------- ------------------
15:36:28
PM XLON 8390 126.58 565974227028995
--------- ---------- ------------- ------------------
15:36:40
PM XLON 271 126.54 565974227029067
--------- ---------- ------------- ------------------
15:36:40
PM XLON 471 126.54 565974227029061
--------- ---------- ------------- ------------------
15:36:40
PM XLON 2791 126.54 565974227029062
--------- ---------- ------------- ------------------
15:36:40
PM XLON 2956 126.54 565974227029066
--------- ---------- ------------- ------------------
15:36:43
PM XLON 3208 126.52 565974227029069
--------- ---------- ------------- ------------------
15:36:59
PM XLON 8442 126.52 565974227029136
--------- ---------- ------------- ------------------
15:37:18
PM XLON 833 126.52 565974227029160
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3353 126.52 565974227029161
--------- ---------- ------------- ------------------
15:37:50
PM XLON 8963 126.54 565974227029258
--------- ---------- ------------- ------------------
15:37:50
PM XLON 9305 126.54 565974227029259
--------- ---------- ------------- ------------------
15:38:04
PM XLON 7896 126.54 565974227029365
--------- ---------- ------------- ------------------
15:38:09
PM XLON 6898 126.50 565974227029384
--------- ---------- ------------- ------------------
15:38:21
PM XLON 3421 126.50 565974227029405
--------- ---------- ------------- ------------------
15:38:29
PM XLON 4642 126.50 565974227029430
--------- ---------- ------------- ------------------
15:38:39
PM XLON 6177 126.48 565974227029527
--------- ---------- ------------- ------------------
15:38:47
PM XLON 350 126.48 565974227029583
--------- ---------- ------------- ------------------
15:38:47
PM XLON 2836 126.48 565974227029582
--------- ---------- ------------- ------------------
15:39:06
PM XLON 1297 126.48 565974227029636
--------- ---------- ------------- ------------------
15:39:06
PM XLON 4621 126.48 565974227029635
--------- ---------- ------------- ------------------
15:39:06
PM XLON 7233 126.48 565974227029634
--------- ---------- ------------- ------------------
15:39:40
PM XLON 196 126.52 565974227029842
--------- ---------- ------------- ------------------
15:39:40
PM XLON 8608 126.52 565974227029841
--------- ---------- ------------- ------------------
15:39:51
PM XLON 89 126.52 565974227029893
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3000 126.52 565974227029892
--------- ---------- ------------- ------------------
15:40:16
PM XLON 6068 126.64 565974227030040
--------- ---------- ------------- ------------------
15:40:18
PM XLON 5479 126.62 565974227030059
--------- ---------- ------------- ------------------
15:40:22
PM XLON 32 126.62 565974227030089
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3000 126.62 565974227030088
--------- ---------- ------------- ------------------
15:40:25
PM XLON 2800 126.58 565974227030096
--------- ---------- ------------- ------------------
15:40:25
PM XLON 3577 126.58 565974227030097
--------- ---------- ------------- ------------------
15:40:25
PM XLON 4621 126.58 565974227030095
--------- ---------- ------------- ------------------
15:40:25
PM XLON 4802 126.60 565974227030092
--------- ---------- ------------- ------------------
15:40:40
PM XLON 3209 126.52 565974227030147
--------- ---------- ------------- ------------------
15:41:01
PM XLON 1819 126.54 565974227030243
--------- ---------- ------------- ------------------
15:41:01
PM XLON 3370 126.54 565974227030242
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3000 126.52 565974227030325
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3275 126.52 565974227030326
--------- ---------- ------------- ------------------
15:41:16
PM XLON 46 126.56 565974227030319
--------- ---------- ------------- ------------------
15:41:16
PM XLON 955 126.56 565974227030320
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3937 126.56 565974227030321
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3900 126.58 565974227030285
--------- ---------- ------------- ------------------
15:41:16
PM XLON 4848 126.58 565974227030284
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3379 126.50 565974227030356
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1413 126.56 565974227030442
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3000 126.56 565974227030441
--------- ---------- ------------- ------------------
15:41:59
PM XLON 1276 126.56 565974227030449
--------- ---------- ------------- ------------------
15:41:59
PM XLON 3200 126.56 565974227030448
--------- ---------- ------------- ------------------
15:42:02
PM XLON 12416 126.54 565974227030455
--------- ---------- ------------- ------------------
15:42:14
PM XLON 3529 126.54 565974227030537
--------- ---------- ------------- ------------------
15:42:14
PM XLON 4344 126.54 565974227030538
--------- ---------- ------------- ------------------
15:42:27
PM XLON 9713 126.54 565974227030569
--------- ---------- ------------- ------------------
15:42:38
PM XLON 3254 126.52 565974227030598
--------- ---------- ------------- ------------------
15:43:15
PM XLON 7185 126.52 565974227030814
--------- ---------- ------------- ------------------
15:43:29
PM XLON 5324 126.56 565974227030844
--------- ---------- ------------- ------------------
15:43:42
PM XLON 983 126.56 565974227030894
--------- ---------- ------------- ------------------
15:43:42
PM XLON 3400 126.56 565974227030892
--------- ---------- ------------- ------------------
15:43:42
PM XLON 3991 126.56 565974227030890
--------- ---------- ------------- ------------------
15:43:42
PM XLON 4621 126.56 565974227030893
--------- ---------- ------------- ------------------
15:43:42
PM XLON 8328 126.56 565974227030891
--------- ---------- ------------- ------------------
15:43:49
PM XLON 3637 126.54 565974227030940
--------- ---------- ------------- ------------------
15:44:01
PM XLON 80 126.54 565974227031042
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2237 126.54 565974227031041
--------- ---------- ------------- ------------------
15:44:02
PM XLON 401 126.54 565974227031052
--------- ---------- ------------- ------------------
15:44:06
PM XLON 6 126.54 565974227031088
--------- ---------- ------------- ------------------
15:44:06
PM XLON 920 126.54 565974227031090
--------- ---------- ------------- ------------------
15:44:06
PM XLON 4632 126.54 565974227031089
--------- ---------- ------------- ------------------
15:44:20
PM XLON 3395 126.52 565974227031142
--------- ---------- ------------- ------------------
15:44:25
PM XLON 8708 126.50 565974227031148
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2824 126.48 565974227031211
--------- ---------- ------------- ------------------
15:45:19
PM XLON 5802 126.50 565974227031337
--------- ---------- ------------- ------------------
15:45:56
PM XLON 9 126.54 565974227031451
--------- ---------- ------------- ------------------
15:46:09
PM XLON 10962 126.58 565974227031486
--------- ---------- ------------- ------------------
15:46:10
PM XLON 4923 126.58 565974227031488
--------- ---------- ------------- ------------------
15:46:10
PM XLON 6621 126.58 565974227031489
--------- ---------- ------------- ------------------
15:46:12
PM XLON 6994 126.58 565974227031501
--------- ---------- ------------- ------------------
15:46:16
PM XLON 3000 126.58 565974227031506
--------- ---------- ------------- ------------------
15:46:16
PM XLON 3497 126.58 565974227031505
--------- ---------- ------------- ------------------
15:46:16
PM XLON 4205 126.58 565974227031507
--------- ---------- ------------- ------------------
15:46:32
PM XLON 1918 126.58 565974227031566
--------- ---------- ------------- ------------------
15:46:32
PM XLON 3000 126.58 565974227031565
--------- ---------- ------------- ------------------
15:47:10
PM XLON 11569 126.58 565974227031679
--------- ---------- ------------- ------------------
15:47:10
PM XLON 12121 126.58 565974227031683
--------- ---------- ------------- ------------------
15:47:16
PM XLON 12000 126.56 565974227031700
--------- ---------- ------------- ------------------
15:47:37
PM XLON 2938 126.54 565974227031742
--------- ---------- ------------- ------------------
15:47:37
PM XLON 5544 126.54 565974227031741
--------- ---------- ------------- ------------------
15:47:37
PM XLON 1707 126.56 565974227031740
--------- ---------- ------------- ------------------
15:47:37
PM XLON 3000 126.56 565974227031739
--------- ---------- ------------- ------------------
15:48:03
PM XLON 9338 126.52 565974227031794
--------- ---------- ------------- ------------------
15:48:50
PM XLON 801 126.52 565974227031943
--------- ---------- ------------- ------------------
15:48:50
PM XLON 1809 126.52 565974227031944
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3754 126.52 565974227031945
--------- ---------- ------------- ------------------
15:48:50
PM XLON 4621 126.52 565974227031941
--------- ---------- ------------- ------------------
15:48:50
PM XLON 4632 126.52 565974227031942
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1785 126.54 565974227032049
--------- ---------- ------------- ------------------
15:49:01
PM XLON 2883 126.54 565974227032048
--------- ---------- ------------- ------------------
15:49:12
PM XLON 4621 126.52 565974227032117
--------- ---------- ------------- ------------------
15:49:16
PM XLON 5175 126.50 565974227032120
--------- ---------- ------------- ------------------
15:49:16
PM XLON 7247 126.50 565974227032119
--------- ---------- ------------- ------------------
15:49:23
PM XLON 1170 126.48 565974227032152
--------- ---------- ------------- ------------------
15:49:23
PM XLON 2055 126.48 565974227032151
--------- ---------- ------------- ------------------
15:49:43
PM XLON 13295 126.48 565974227032217
--------- ---------- ------------- ------------------
15:49:44
PM XLON 1281 126.44 565974227032274
--------- ---------- ------------- ------------------
15:49:44
PM XLON 4621 126.44 565974227032273
--------- ---------- ------------- ------------------
15:50:05
PM XLON 3167 126.46 565974227032557
--------- ---------- ------------- ------------------
15:50:22
PM XLON 2793 126.46 565974227032651
--------- ---------- ------------- ------------------
15:51:05
PM XLON 470 126.50 565974227032801
--------- ---------- ------------- ------------------
15:51:05
PM XLON 3319 126.50 565974227032795
--------- ---------- ------------- ------------------
15:51:05
PM XLON 4589 126.50 565974227032800
--------- ---------- ------------- ------------------
15:51:28
PM XLON 12344 126.50 565974227032900
--------- ---------- ------------- ------------------
15:51:30
PM XLON 1000 126.50 565974227032906
--------- ---------- ------------- ------------------
15:51:31
PM XLON 500 126.50 565974227032912
--------- ---------- ------------- ------------------
15:51:31
PM XLON 2334 126.50 565974227032919
--------- ---------- ------------- ------------------
15:51:31
PM XLON 11032 126.50 565974227032911
--------- ---------- ------------- ------------------
15:51:33
PM XLON 7662 126.50 565974227032921
--------- ---------- ------------- ------------------
15:52:02
PM XLON 739 126.54 565974227033010
--------- ---------- ------------- ------------------
15:52:10
PM XLON 798 126.54 565974227033031
--------- ---------- ------------- ------------------
15:52:10
PM XLON 2600 126.54 565974227033030
--------- ---------- ------------- ------------------
15:52:10
PM XLON 2747 126.54 565974227033032
--------- ---------- ------------- ------------------
15:52:10
PM XLON 5473 126.54 565974227033028
--------- ---------- ------------- ------------------
15:52:10
PM XLON 7571 126.54 565974227033029
--------- ---------- ------------- ------------------
15:52:22
PM XLON 6240 126.54 565974227033062
--------- ---------- ------------- ------------------
15:52:34
PM XLON 6662 126.52 565974227033102
--------- ---------- ------------- ------------------
15:52:56
PM XLON 6102 126.48 565974227033186
--------- ---------- ------------- ------------------
15:53:06
PM XLON 409 126.44 565974227033257
--------- ---------- ------------- ------------------
15:53:07
PM XLON 1000 126.44 565974227033258
--------- ---------- ------------- ------------------
15:53:08
PM XLON 100 126.44 565974227033261
--------- ---------- ------------- ------------------
15:53:08
PM XLON 700 126.44 565974227033262
--------- ---------- ------------- ------------------
15:53:08
PM XLON 1000 126.44 565974227033259
--------- ---------- ------------- ------------------
15:53:08
PM XLON 1000 126.44 565974227033260
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1000 126.44 565974227033263
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1222 126.44 565974227033264
--------- ---------- ------------- ------------------
15:53:17
PM XLON 1000 126.44 565974227033305
--------- ---------- ------------- ------------------
15:53:17
PM XLON 2000 126.44 565974227033304
--------- ---------- ------------- ------------------
15:53:18
PM XLON 24 126.44 565974227033308
--------- ---------- ------------- ------------------
15:53:18
PM XLON 1000 126.44 565974227033306
--------- ---------- ------------- ------------------
15:53:18
PM XLON 1000 126.44 565974227033312
--------- ---------- ------------- ------------------
15:53:19
PM XLON 1000 126.44 565974227033313
--------- ---------- ------------- ------------------
15:53:20
PM XLON 1000 126.44 565974227033314
--------- ---------- ------------- ------------------
15:53:34
PM XLON 582 126.44 565974227033355
--------- ---------- ------------- ------------------
15:53:34
PM XLON 3030 126.44 565974227033345
--------- ---------- ------------- ------------------
15:53:35
PM XLON 500 126.44 565974227033357
--------- ---------- ------------- ------------------
15:53:35
PM XLON 940 126.44 565974227033358
--------- ---------- ------------- ------------------
15:53:35
PM XLON 1000 126.44 565974227033356
--------- ---------- ------------- ------------------
15:53:35
PM XLON 1000 126.44 565974227033360
--------- ---------- ------------- ------------------
15:53:35
PM XLON 2060 126.44 565974227033359
--------- ---------- ------------- ------------------
15:53:42
PM XLON 49 126.44 565974227033438
--------- ---------- ------------- ------------------
15:53:42
PM XLON 500 126.44 565974227033439
--------- ---------- ------------- ------------------
15:53:42
PM XLON 2400 126.44 565974227033440
--------- ---------- ------------- ------------------
15:53:50
PM XLON 100 126.44 565974227033470
--------- ---------- ------------- ------------------
15:53:50
PM XLON 100 126.44 565974227033471
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2900 126.44 565974227033469
--------- ---------- ------------- ------------------
15:53:52
PM XLON 569 126.44 565974227033489
--------- ---------- ------------- ------------------
15:53:54
PM XLON 80 126.44 565974227033498
--------- ---------- ------------- ------------------
15:53:57
PM XLON 100 126.44 565974227033499
--------- ---------- ------------- ------------------
15:54:05
PM XLON 40 126.44 565974227033527
--------- ---------- ------------- ------------------
15:54:29
PM XLON 160 126.48 565974227033596
--------- ---------- ------------- ------------------
15:54:29
PM XLON 4376 126.48 565974227033595
--------- ---------- ------------- ------------------
15:54:29
PM XLON 5288 126.48 565974227033597
--------- ---------- ------------- ------------------
15:54:30
PM XLON 1078 126.44 565974227033660
--------- ---------- ------------- ------------------
15:54:30
PM XLON 1988 126.44 565974227033657
--------- ---------- ------------- ------------------
15:54:30
PM XLON 2529 126.44 565974227033659
--------- ---------- ------------- ------------------
15:54:30
PM XLON 3000 126.44 565974227033658
--------- ---------- ------------- ------------------
15:54:49
PM XLON 109 126.48 565974227033735
--------- ---------- ------------- ------------------
15:54:49
PM XLON 2729 126.48 565974227033734
--------- ---------- ------------- ------------------
15:54:55
PM XLON 320 126.48 565974227033757
--------- ---------- ------------- ------------------
15:54:55
PM XLON 2549 126.48 565974227033756
--------- ---------- ------------- ------------------
15:55:00
PM XLON 5003 126.46 565974227033767
--------- ---------- ------------- ------------------
15:55:00
PM XLON 372 126.48 565974227033761
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2394 126.48 565974227033762
--------- ---------- ------------- ------------------
15:55:05
PM XLON 2700 126.46 565974227033820
--------- ---------- ------------- ------------------
15:55:05
PM XLON 4436 126.46 565974227033821
--------- ---------- ------------- ------------------
15:55:11
PM XLON 4962 126.48 565974227033870
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3787 126.48 565974227033910
--------- ---------- ------------- ------------------
15:55:52
PM XLON 1006 126.48 565974227033928
--------- ---------- ------------- ------------------
15:55:53
PM XLON 2300 126.48 565974227033934
--------- ---------- ------------- ------------------
15:55:55
PM XLON 100 126.48 565974227033950
--------- ---------- ------------- ------------------
15:55:55
PM XLON 700 126.48 565974227033951
--------- ---------- ------------- ------------------
15:55:55
PM XLON 1000 126.48 565974227033952
--------- ---------- ------------- ------------------
15:55:55
PM XLON 1500 126.48 565974227033949
--------- ---------- ------------- ------------------
15:55:56
PM XLON 4195 126.48 565974227033966
--------- ---------- ------------- ------------------
15:55:56
PM XLON 5414 126.48 565974227033960
--------- ---------- ------------- ------------------
15:56:34
PM XLON 944 126.46 565974227034159
--------- ---------- ------------- ------------------
15:56:34
PM XLON 1164 126.46 565974227034161
--------- ---------- ------------- ------------------
15:56:34
PM XLON 4621 126.46 565974227034160
--------- ---------- ------------- ------------------
15:56:40
PM XLON 1130 126.48 565974227034225
--------- ---------- ------------- ------------------
15:56:40
PM XLON 1709 126.48 565974227034224
--------- ---------- ------------- ------------------
15:56:46
PM XLON 44 126.48 565974227034297
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3000 126.48 565974227034296
--------- ---------- ------------- ------------------
15:56:57
PM XLON 1398 126.48 565974227034329
--------- ---------- ------------- ------------------
15:56:57
PM XLON 3000 126.48 565974227034328
--------- ---------- ------------- ------------------
15:57:02
PM XLON 104 126.48 565974227034371
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3000 126.48 565974227034370
--------- ---------- ------------- ------------------
15:57:10
PM XLON 6160 126.48 565974227034398
--------- ---------- ------------- ------------------
15:57:10
PM XLON 6982 126.48 565974227034399
--------- ---------- ------------- ------------------
15:57:11
PM XLON 100 126.48 565974227034412
--------- ---------- ------------- ------------------
15:57:11
PM XLON 3119 126.48 565974227034413
--------- ---------- ------------- ------------------
15:57:21
PM XLON 3315 126.48 565974227034527
--------- ---------- ------------- ------------------
15:57:54
PM XLON 2980 126.44 565974227034769
--------- ---------- ------------- ------------------
15:57:55
PM XLON 483 126.40 565974227034791
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1500 126.40 565974227034792
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1256 126.46 565974227034864
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1682 126.46 565974227034865
--------- ---------- ------------- ------------------
15:58:18
PM XLON 12911 126.44 565974227034975
--------- ---------- ------------- ------------------
15:58:19
PM XLON 5372 126.44 565974227034979
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2874 126.44 565974227035072
--------- ---------- ------------- ------------------
15:58:58
PM XLON 2147 126.48 565974227035108
--------- ---------- ------------- ------------------
15:59:06
PM XLON 746 126.46 565974227035132
--------- ---------- ------------- ------------------
15:59:06
PM XLON 804 126.46 565974227035127
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3000 126.46 565974227035130
--------- ---------- ------------- ------------------
15:59:06
PM XLON 4621 126.46 565974227035131
--------- ---------- ------------- ------------------
15:59:06
PM XLON 12208 126.46 565974227035128
--------- ---------- ------------- ------------------
15:59:20
PM XLON 6456 126.44 565974227035219
--------- ---------- ------------- ------------------
15:59:33
PM XLON 3521 126.46 565974227035333
--------- ---------- ------------- ------------------
15:59:39
PM XLON 3633 126.42 565974227035373
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1476 126.42 565974227035404
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEMFMDEESEIM
(END) Dow Jones Newswires
June 23, 2022 12:59 ET (16:59 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
