We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.37% | 69.60 | 69.58 | 69.62 | 70.04 | 69.06 | 69.34 | 13,766,398 | 13:46:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.59 | 18.85B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 3775P
Vodafone Group Plc
17 June 2022
17 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 17 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.24
-------------
Lowest price paid per share
(pence): 125.42
-------------
Volume weighted average price
paid per share (pence): 126.40
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 768,117,647 of its ordinary shares in treasury and has 28,049,538,451 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.40 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:24:07
AM XLON 1205 125.90 562263375222669
--------- ---------- ------------- ------------------
08:24:07
AM XLON 3432 125.90 562263375222670
--------- ---------- ------------- ------------------
08:24:18
AM XLON 572 125.94 562263375222724
--------- ---------- ------------- ------------------
08:24:18
AM XLON 2358 125.94 562263375222723
--------- ---------- ------------- ------------------
08:25:07
AM XLON 5840 125.96 562263375222925
--------- ---------- ------------- ------------------
08:25:25
AM XLON 6873 126.00 562263375223006
--------- ---------- ------------- ------------------
08:26:57
AM XLON 3399 125.94 562263375223395
--------- ---------- ------------- ------------------
08:28:21
AM XLON 14195 126.04 562263375223639
--------- ---------- ------------- ------------------
08:28:27
AM XLON 6313 126.04 562263375223655
--------- ---------- ------------- ------------------
08:28:29
AM XLON 6287 126.02 562263375223659
--------- ---------- ------------- ------------------
08:29:38
AM XLON 147 125.98 562263375223791
--------- ---------- ------------- ------------------
08:29:38
AM XLON 8412 125.98 562263375223790
--------- ---------- ------------- ------------------
08:30:01
AM XLON 5746 125.94 562263375223854
--------- ---------- ------------- ------------------
08:30:30
AM XLON 703 125.96 562263375223926
--------- ---------- ------------- ------------------
08:30:30
AM XLON 1236 125.96 562263375223925
--------- ---------- ------------- ------------------
08:30:30
AM XLON 1605 125.96 562263375223927
--------- ---------- ------------- ------------------
08:30:35
AM XLON 2749 125.92 562263375223948
--------- ---------- ------------- ------------------
08:30:55
AM XLON 97 125.92 562263375224016
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3124 125.92 562263375224017
--------- ---------- ------------- ------------------
08:31:47
AM XLON 920 125.84 562263375224194
--------- ---------- ------------- ------------------
08:31:47
AM XLON 6860 125.84 562263375224193
--------- ---------- ------------- ------------------
08:32:10
AM XLON 4060 125.78 562263375224262
--------- ---------- ------------- ------------------
08:32:43
AM XLON 3126 125.76 562263375224340
--------- ---------- ------------- ------------------
08:32:43
AM XLON 3746 125.76 562263375224328
--------- ---------- ------------- ------------------
08:33:10
AM XLON 2707 125.68 562263375224389
--------- ---------- ------------- ------------------
08:33:33
AM XLON 1936 125.68 562263375224439
--------- ---------- ------------- ------------------
08:33:50
AM XLON 244 125.60 562263375224466
--------- ---------- ------------- ------------------
08:33:50
AM XLON 2500 125.60 562263375224465
--------- ---------- ------------- ------------------
08:33:50
AM XLON 1124 125.64 562263375224460
--------- ---------- ------------- ------------------
08:33:50
AM XLON 1666 125.64 562263375224459
--------- ---------- ------------- ------------------
08:34:33
AM XLON 182 125.56 562263375224618
--------- ---------- ------------- ------------------
08:34:33
AM XLON 1826 125.56 562263375224625
--------- ---------- ------------- ------------------
08:34:33
AM XLON 4100 125.56 562263375224624
--------- ---------- ------------- ------------------
08:34:45
AM XLON 5306 125.52 562263375224767
--------- ---------- ------------- ------------------
08:34:45
AM XLON 7276 125.52 562263375224768
--------- ---------- ------------- ------------------
08:35:50
AM XLON 1894 125.54 562263375224855
--------- ---------- ------------- ------------------
08:35:50
AM XLON 11394 125.54 562263375224854
--------- ---------- ------------- ------------------
08:35:53
AM XLON 4350 125.42 562263375224868
--------- ---------- ------------- ------------------
08:35:53
AM XLON 5568 125.50 562263375224862
--------- ---------- ------------- ------------------
08:37:35
AM XLON 4606 125.42 562263375225295
--------- ---------- ------------- ------------------
08:37:44
AM XLON 1201 125.56 562263375225649
--------- ---------- ------------- ------------------
08:37:44
AM XLON 1972 125.56 562263375225650
--------- ---------- ------------- ------------------
08:37:44
AM XLON 2500 125.56 562263375225648
--------- ---------- ------------- ------------------
08:37:46
AM XLON 2500 125.56 562263375225770
--------- ---------- ------------- ------------------
08:37:48
AM XLON 3041 125.56 562263375225789
--------- ---------- ------------- ------------------
08:38:10
AM XLON 786 125.64 562263375225957
--------- ---------- ------------- ------------------
08:38:15
AM XLON 4433 125.60 562263375225967
--------- ---------- ------------- ------------------
08:38:25
AM XLON 5383 125.60 562263375225999
--------- ---------- ------------- ------------------
08:38:50
AM XLON 6304 125.64 562263375226064
--------- ---------- ------------- ------------------
08:39:34
AM XLON 10734 125.84 562263375226192
--------- ---------- ------------- ------------------
08:39:54
AM XLON 2944 125.84 562263375226263
--------- ---------- ------------- ------------------
08:39:54
AM XLON 38 125.88 562263375226266
--------- ---------- ------------- ------------------
08:39:54
AM XLON 541 125.88 562263375226269
--------- ---------- ------------- ------------------
08:39:54
AM XLON 1344 125.88 562263375226268
--------- ---------- ------------- ------------------
08:39:54
AM XLON 3000 125.88 562263375226267
--------- ---------- ------------- ------------------
08:40:12
AM XLON 4033 125.88 562263375226415
--------- ---------- ------------- ------------------
08:40:14
AM XLON 403 125.86 562263375226450
--------- ---------- ------------- ------------------
08:40:14
AM XLON 2486 125.86 562263375226449
--------- ---------- ------------- ------------------
08:40:20
AM XLON 10719 125.82 562263375226496
--------- ---------- ------------- ------------------
08:40:46
AM XLON 4102 125.74 562263375226874
--------- ---------- ------------- ------------------
08:40:49
AM XLON 3114 125.74 562263375226907
--------- ---------- ------------- ------------------
08:41:09
AM XLON 3478 125.60 562263375227262
--------- ---------- ------------- ------------------
08:41:35
AM XLON 3269 125.68 562263375227574
--------- ---------- ------------- ------------------
08:42:01
AM XLON 12 125.72 562263375227816
--------- ---------- ------------- ------------------
08:42:01
AM XLON 2808 125.72 562263375227832
--------- ---------- ------------- ------------------
08:42:01
AM XLON 4196 125.72 562263375227821
--------- ---------- ------------- ------------------
08:42:14
AM XLON 2822 125.72 562263375227924
--------- ---------- ------------- ------------------
08:43:16
AM XLON 3988 125.74 562263375228100
--------- ---------- ------------- ------------------
08:43:51
AM XLON 3114 125.90 562263375228275
--------- ---------- ------------- ------------------
08:43:53
AM XLON 1 125.88 562263375228294
--------- ---------- ------------- ------------------
08:43:53
AM XLON 3623 125.88 562263375228293
--------- ---------- ------------- ------------------
08:44:14
AM XLON 916 125.92 562263375228358
--------- ---------- ------------- ------------------
08:44:14
AM XLON 2500 125.92 562263375228357
--------- ---------- ------------- ------------------
08:44:17
AM XLON 11892 125.86 562263375228366
--------- ---------- ------------- ------------------
08:44:43
AM XLON 3015 125.84 562263375228482
--------- ---------- ------------- ------------------
08:45:04
AM XLON 7659 125.88 562263375228544
--------- ---------- ------------- ------------------
08:45:46
AM XLON 8093 126.00 562263375228768
--------- ---------- ------------- ------------------
08:46:00
AM XLON 2836 125.90 562263375228796
--------- ---------- ------------- ------------------
08:46:23
AM XLON 2911 126.00 562263375229130
--------- ---------- ------------- ------------------
08:46:37
AM XLON 4609 126.00 562263375229339
--------- ---------- ------------- ------------------
08:46:46
AM XLON 4474 125.90 562263375229392
--------- ---------- ------------- ------------------
08:48:04
AM XLON 2702 126.00 562263375229763
--------- ---------- ------------- ------------------
08:48:20
AM XLON 12916 126.04 562263375229934
--------- ---------- ------------- ------------------
08:48:30
AM XLON 3190 126.04 562263375230096
--------- ---------- ------------- ------------------
08:48:41
AM XLON 3377 126.02 562263375230230
--------- ---------- ------------- ------------------
08:48:51
AM XLON 2729 125.98 562263375230301
--------- ---------- ------------- ------------------
08:49:24
AM XLON 4505 125.92 562263375230455
--------- ---------- ------------- ------------------
08:49:28
AM XLON 2999 125.92 562263375230465
--------- ---------- ------------- ------------------
08:49:59
AM XLON 3108 125.92 562263375230556
--------- ---------- ------------- ------------------
08:50:05
AM XLON 4178 125.90 562263375230570
--------- ---------- ------------- ------------------
08:50:50
AM XLON 754 125.82 562263375230635
--------- ---------- ------------- ------------------
08:50:50
AM XLON 2062 125.82 562263375230636
--------- ---------- ------------- ------------------
08:50:50
AM XLON 3984 125.82 562263375230639
--------- ---------- ------------- ------------------
08:51:02
AM XLON 420 125.82 562263375230648
--------- ---------- ------------- ------------------
08:51:02
AM XLON 2347 125.82 562263375230649
--------- ---------- ------------- ------------------
08:51:30
AM XLON 4235 125.82 562263375230706
--------- ---------- ------------- ------------------
08:53:04
AM XLON 10642 126.00 562263375230934
--------- ---------- ------------- ------------------
08:53:04
AM XLON 604 126.02 562263375230938
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2500 126.02 562263375230935
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2629 126.02 562263375230936
--------- ---------- ------------- ------------------
08:53:04
AM XLON 3285 126.02 562263375230937
--------- ---------- ------------- ------------------
08:53:31
AM XLON 5135 126.00 562263375231012
--------- ---------- ------------- ------------------
08:53:55
AM XLON 1 126.06 562263375231084
--------- ---------- ------------- ------------------
08:53:55
AM XLON 3318 126.06 562263375231083
--------- ---------- ------------- ------------------
08:53:59
AM XLON 4340 126.02 562263375231102
--------- ---------- ------------- ------------------
08:54:43
AM XLON 7009 126.00 562263375231269
--------- ---------- ------------- ------------------
08:55:03
AM XLON 2726 126.06 562263375231365
--------- ---------- ------------- ------------------
08:55:29
AM XLON 6194 126.00 562263375231406
--------- ---------- ------------- ------------------
08:55:53
AM XLON 3654 126.04 562263375231498
--------- ---------- ------------- ------------------
08:56:19
AM XLON 3118 126.02 562263375231551
--------- ---------- ------------- ------------------
08:57:02
AM XLON 10408 125.98 562263375231636
--------- ---------- ------------- ------------------
08:58:22
AM XLON 3378 126.08 562263375231797
--------- ---------- ------------- ------------------
08:58:30
AM XLON 11880 126.00 562263375231825
--------- ---------- ------------- ------------------
08:59:10
AM XLON 2852 126.00 562263375231885
--------- ---------- ------------- ------------------
08:59:15
AM XLON 4861 125.96 562263375231936
--------- ---------- ------------- ------------------
09:00:08
AM XLON 8866 125.96 562263375232040
--------- ---------- ------------- ------------------
09:01:16
AM XLON 2789 125.98 562263375232245
--------- ---------- ------------- ------------------
09:04:31
AM XLON 6839 125.94 562263375232554
--------- ---------- ------------- ------------------
09:06:25
AM XLON 2705 125.92 562263375232712
--------- ---------- ------------- ------------------
09:09:13
AM XLON 3593 125.94 562263375232932
--------- ---------- ------------- ------------------
09:09:54
AM XLON 3572 125.98 562263375233013
--------- ---------- ------------- ------------------
09:10:08
AM XLON 30 126.00 562263375233038
--------- ---------- ------------- ------------------
09:10:53
AM XLON 6046 126.02 562263375233083
--------- ---------- ------------- ------------------
09:12:34
AM XLON 3911 125.94 562263375233167
--------- ---------- ------------- ------------------
09:17:15
AM XLON 5055 125.98 562263375233676
--------- ---------- ------------- ------------------
09:17:56
AM XLON 3964 125.98 562263375233785
--------- ---------- ------------- ------------------
09:21:43
AM XLON 5549 125.92 562263375234148
--------- ---------- ------------- ------------------
09:22:51
AM XLON 928 126.02 562263375234263
--------- ---------- ------------- ------------------
09:22:51
AM XLON 7981 126.02 562263375234262
--------- ---------- ------------- ------------------
09:26:37
AM XLON 3365 126.10 562263375234789
--------- ---------- ------------- ------------------
09:26:37
AM XLON 11894 126.10 562263375234792
--------- ---------- ------------- ------------------
09:27:25
AM XLON 1 126.04 562263375234932
--------- ---------- ------------- ------------------
09:27:25
AM XLON 3547 126.04 562263375234931
--------- ---------- ------------- ------------------
09:27:25
AM XLON 10515 126.04 562263375234929
--------- ---------- ------------- ------------------
09:29:43
AM XLON 6363 126.02 562263375235169
--------- ---------- ------------- ------------------
09:32:17
AM XLON 8787 126.00 562263375235440
--------- ---------- ------------- ------------------
09:32:52
AM XLON 836 126.00 562263375235489
--------- ---------- ------------- ------------------
09:32:52
AM XLON 2400 126.00 562263375235488
--------- ---------- ------------- ------------------
09:33:41
AM XLON 4476 126.00 562263375235677
--------- ---------- ------------- ------------------
09:34:04
AM XLON 1768 125.98 562263375235709
--------- ---------- ------------- ------------------
09:34:04
AM XLON 3046 125.98 562263375235710
--------- ---------- ------------- ------------------
09:35:26
AM XLON 1393 125.96 562263375235908
--------- ---------- ------------- ------------------
09:35:26
AM XLON 2301 125.96 562263375235909
--------- ---------- ------------- ------------------
09:35:26
AM XLON 2818 125.96 562263375235911
--------- ---------- ------------- ------------------
09:35:26
AM XLON 3285 125.96 562263375235910
--------- ---------- ------------- ------------------
09:35:26
AM XLON 4286 125.96 562263375235877
--------- ---------- ------------- ------------------
09:35:39
AM XLON 5631 125.94 562263375235932
--------- ---------- ------------- ------------------
09:36:50
AM XLON 4608 126.00 562263375236052
--------- ---------- ------------- ------------------
09:38:51
AM XLON 2625 126.04 562263375236271
--------- ---------- ------------- ------------------
09:38:51
AM XLON 2998 126.04 562263375236272
--------- ---------- ------------- ------------------
09:38:51
AM XLON 6131 126.04 562263375236267
--------- ---------- ------------- ------------------
09:39:03
AM XLON 3139 126.02 562263375236303
--------- ---------- ------------- ------------------
09:39:38
AM XLON 3614 126.00 562263375236395
--------- ---------- ------------- ------------------
09:41:45
AM XLON 4613 126.00 562263375236632
--------- ---------- ------------- ------------------
09:43:39
AM XLON 3285 126.00 562263375236812
--------- ---------- ------------- ------------------
09:43:39
AM XLON 3379 126.00 562263375236811
--------- ---------- ------------- ------------------
09:44:45
AM XLON 544 126.08 562263375237071
--------- ---------- ------------- ------------------
09:44:45
AM XLON 1624 126.08 562263375237069
--------- ---------- ------------- ------------------
09:44:45
AM XLON 1722 126.08 562263375237072
--------- ---------- ------------- ------------------
09:44:45
AM XLON 3114 126.08 562263375237070
--------- ---------- ------------- ------------------
09:44:48
AM XLON 2657 126.00 562263375237087
--------- ---------- ------------- ------------------
09:44:48
AM XLON 3000 126.00 562263375237086
--------- ---------- ------------- ------------------
09:44:48
AM XLON 3300 126.00 562263375237085
--------- ---------- ------------- ------------------
09:44:50
AM XLON 727 126.04 562263375237194
--------- ---------- ------------- ------------------
09:44:50
AM XLON 2419 126.04 562263375237195
--------- ---------- ------------- ------------------
09:44:50
AM XLON 1730 126.06 562263375237197
--------- ---------- ------------- ------------------
09:44:50
AM XLON 2500 126.06 562263375237196
--------- ---------- ------------- ------------------
09:44:50
AM XLON 2657 126.06 562263375237198
--------- ---------- ------------- ------------------
09:44:50
AM XLON 3285 126.06 562263375237199
--------- ---------- ------------- ------------------
09:45:00
AM XLON 11767 126.04 562263375237219
--------- ---------- ------------- ------------------
09:45:10
AM XLON 3322 125.98 562263375237260
--------- ---------- ------------- ------------------
09:46:39
AM XLON 5873 125.98 562263375237381
--------- ---------- ------------- ------------------
09:46:49
AM XLON 1119 125.98 562263375237387
--------- ---------- ------------- ------------------
09:46:49
AM XLON 2912 125.98 562263375237388
--------- ---------- ------------- ------------------
09:49:19
AM XLON 988 126.00 562263375237925
--------- ---------- ------------- ------------------
09:49:19
AM XLON 3285 126.00 562263375237924
--------- ---------- ------------- ------------------
09:50:18
AM XLON 2722 125.98 562263375238032
--------- ---------- ------------- ------------------
09:50:18
AM XLON 9901 125.98 562263375238014
--------- ---------- ------------- ------------------
09:51:16
AM XLON 3019 126.02 562263375238132
--------- ---------- ------------- ------------------
09:53:43
AM XLON 5943 125.98 562263375238434
--------- ---------- ------------- ------------------
09:55:26
AM XLON 6333 126.02 562263375238580
--------- ---------- ------------- ------------------
09:58:24
AM XLON 7206 126.02 562263375238914
--------- ---------- ------------- ------------------
09:59:00
AM XLON 1235 126.00 562263375238985
--------- ---------- ------------- ------------------
09:59:00
AM XLON 2174 126.00 562263375238986
--------- ---------- ------------- ------------------
09:59:00
AM XLON 2500 126.00 562263375238983
--------- ---------- ------------- ------------------
09:59:00
AM XLON 2521 126.00 562263375238984
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3933 126.00 562263375238964
--------- ---------- ------------- ------------------
09:59:24
AM XLON 3914 126.00 562263375239091
--------- ---------- ------------- ------------------
10:02:09
AM XLON 437 126.12 562263375239400
--------- ---------- ------------- ------------------
10:02:09
AM XLON 8489 126.12 562263375239401
--------- ---------- ------------- ------------------
10:02:41
AM XLON 576 126.12 562263375239638
--------- ---------- ------------- ------------------
10:02:41
AM XLON 6751 126.12 562263375239637
--------- ---------- ------------- ------------------
10:02:42
AM XLON 342 126.12 562263375239642
--------- ---------- ------------- ------------------
10:02:42
AM XLON 700 126.12 562263375239639
--------- ---------- ------------- ------------------
10:02:42
AM XLON 2500 126.12 562263375239640
--------- ---------- ------------- ------------------
10:02:42
AM XLON 2626 126.12 562263375239641
--------- ---------- ------------- ------------------
10:06:00
AM XLON 544 126.02 562263375239927
--------- ---------- ------------- ------------------
10:06:00
AM XLON 6316 126.02 562263375239926
--------- ---------- ------------- ------------------
10:08:06
AM XLON 3081 125.96 562263375240157
--------- ---------- ------------- ------------------
10:15:22
AM XLON 1086 126.14 562263375242288
--------- ---------- ------------- ------------------
10:15:22
AM XLON 1292 126.14 562263375242289
--------- ---------- ------------- ------------------
10:15:22
AM XLON 2500 126.14 562263375242287
--------- ---------- ------------- ------------------
10:15:22
AM XLON 2521 126.14 562263375242286
--------- ---------- ------------- ------------------
10:15:22
AM XLON 2654 126.14 562263375242285
--------- ---------- ------------- ------------------
10:15:26
AM XLON 1052 126.12 562263375242633
--------- ---------- ------------- ------------------
10:15:26
AM XLON 2626 126.12 562263375242635
--------- ---------- ------------- ------------------
10:15:26
AM XLON 3285 126.12 562263375242634
--------- ---------- ------------- ------------------
10:15:27
AM XLON 748 126.12 562263375242754
--------- ---------- ------------- ------------------
10:15:27
AM XLON 1857 126.12 562263375242752
--------- ---------- ------------- ------------------
10:15:27
AM XLON 2347 126.12 562263375242778
--------- ---------- ------------- ------------------
10:15:27
AM XLON 2626 126.12 562263375242755
--------- ---------- ------------- ------------------
10:15:27
AM XLON 2626 126.12 562263375242780
--------- ---------- ------------- ------------------
10:15:27
AM XLON 3285 126.12 562263375242753
--------- ---------- ------------- ------------------
10:15:27
AM XLON 3285 126.12 562263375242779
--------- ---------- ------------- ------------------
10:15:29
AM XLON 1936 126.08 562263375243164
--------- ---------- ------------- ------------------
10:15:29
AM XLON 3285 126.08 562263375243165
--------- ---------- ------------- ------------------
10:15:29
AM XLON 7861 126.08 562263375243166
--------- ---------- ------------- ------------------
10:15:29
AM XLON 12234 126.08 562263375243156
--------- ---------- ------------- ------------------
10:15:29
AM XLON 2612 126.12 562263375243140
--------- ---------- ------------- ------------------
10:16:04
AM XLON 4200 126.08 562263375243526
--------- ---------- ------------- ------------------
10:16:10
AM XLON 370 126.08 562263375243554
--------- ---------- ------------- ------------------
10:16:10
AM XLON 2573 126.08 562263375243553
--------- ---------- ------------- ------------------
10:16:10
AM XLON 4177 126.08 562263375243552
--------- ---------- ------------- ------------------
10:16:10
AM XLON 8182 126.08 562263375243547
--------- ---------- ------------- ------------------
10:16:12
AM XLON 434 126.08 562263375243571
--------- ---------- ------------- ------------------
10:16:12
AM XLON 921 126.08 562263375243570
--------- ---------- ------------- ------------------
10:16:12
AM XLON 1787 126.08 562263375243569
--------- ---------- ------------- ------------------
10:16:12
AM XLON 2621 126.08 562263375243568
--------- ---------- ------------- ------------------
10:16:13
AM XLON 2500 126.08 562263375243572
--------- ---------- ------------- ------------------
10:16:13
AM XLON 2500 126.08 562263375243574
--------- ---------- ------------- ------------------
10:16:13
AM XLON 2520 126.08 562263375243573
--------- ---------- ------------- ------------------
10:16:14
AM XLON 2500 126.08 562263375243585
--------- ---------- ------------- ------------------
10:16:15
AM XLON 2548 126.08 562263375243589
--------- ---------- ------------- ------------------
10:16:32
AM XLON 1441 126.10 562263375243763
--------- ---------- ------------- ------------------
10:16:34
AM XLON 9803 126.10 562263375243767
--------- ---------- ------------- ------------------
10:16:34
AM XLON 11736 126.10 562263375243770
--------- ---------- ------------- ------------------
10:17:07
AM XLON 11080 126.08 562263375243983
--------- ---------- ------------- ------------------
10:17:26
AM XLON 12168 126.02 562263375244074
--------- ---------- ------------- ------------------
10:17:26
AM XLON 747 126.04 562263375244077
--------- ---------- ------------- ------------------
10:17:26
AM XLON 2500 126.04 562263375244076
--------- ---------- ------------- ------------------
10:17:26
AM XLON 2578 126.04 562263375244075
--------- ---------- ------------- ------------------
10:17:26
AM XLON 3514 126.04 562263375244079
--------- ---------- ------------- ------------------
10:17:26
AM XLON 5979 126.04 562263375244078
--------- ---------- ------------- ------------------
10:17:29
AM XLON 422 126.06 562263375244102
--------- ---------- ------------- ------------------
10:17:29
AM XLON 3596 126.06 562263375244101
--------- ---------- ------------- ------------------
10:17:40
AM XLON 2500 126.06 562263375244122
--------- ---------- ------------- ------------------
10:17:40
AM XLON 6128 126.06 562263375244123
--------- ---------- ------------- ------------------
10:18:29
AM XLON 4920 126.12 562263375244335
--------- ---------- ------------- ------------------
10:18:29
AM XLON 1292 126.14 562263375244336
--------- ---------- ------------- ------------------
10:18:29
AM XLON 2521 126.14 562263375244339
--------- ---------- ------------- ------------------
10:18:29
AM XLON 3384 126.14 562263375244338
--------- ---------- ------------- ------------------
10:18:29
AM XLON 6316 126.14 562263375244337
--------- ---------- ------------- ------------------
10:18:34
AM XLON 1394 126.14 562263375244349
--------- ---------- ------------- ------------------
10:18:37
AM XLON 1722 126.14 562263375244358
--------- ---------- ------------- ------------------
10:18:40
AM XLON 1722 126.14 562263375244389
--------- ---------- ------------- ------------------
10:18:43
AM XLON 6503 126.10 562263375244390
--------- ---------- ------------- ------------------
10:18:44
AM XLON 1292 126.12 562263375244392
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3300 126.12 562263375244391
--------- ---------- ------------- ------------------
10:19:03
AM XLON 6483 126.04 562263375244517
--------- ---------- ------------- ------------------
10:19:19
AM XLON 79 126.00 562263375244593
--------- ---------- ------------- ------------------
10:19:19
AM XLON 2626 126.00 562263375244595
--------- ---------- ------------- ------------------
10:19:19
AM XLON 2715 126.00 562263375244596
--------- ---------- ------------- ------------------
10:19:19
AM XLON 3285 126.00 562263375244594
--------- ---------- ------------- ------------------
10:20:17
AM XLON 2836 126.04 562263375244818
--------- ---------- ------------- ------------------
10:20:30
AM XLON 2500 126.08 562263375244928
--------- ---------- ------------- ------------------
10:20:30
AM XLON 7136 126.08 562263375244927
--------- ---------- ------------- ------------------
10:20:47
AM XLON 42 126.10 562263375244960
--------- ---------- ------------- ------------------
10:20:47
AM XLON 1368 126.10 562263375244963
--------- ---------- ------------- ------------------
10:20:47
AM XLON 2626 126.10 562263375244962
--------- ---------- ------------- ------------------
10:20:47
AM XLON 3285 126.10 562263375244961
--------- ---------- ------------- ------------------
10:20:47
AM XLON 7321 126.10 562263375244953
--------- ---------- ------------- ------------------
10:20:48
AM XLON 2100 126.10 562263375244970
--------- ---------- ------------- ------------------
10:20:48
AM XLON 2330 126.10 562263375244971
--------- ---------- ------------- ------------------
10:20:52
AM XLON 2352 126.10 562263375244980
--------- ---------- ------------- ------------------
10:20:55
AM XLON 1292 126.10 562263375245008
--------- ---------- ------------- ------------------
10:20:55
AM XLON 2369 126.10 562263375245011
--------- ---------- ------------- ------------------
10:20:55
AM XLON 2500 126.10 562263375245009
--------- ---------- ------------- ------------------
10:20:55
AM XLON 3285 126.10 562263375245010
--------- ---------- ------------- ------------------
10:21:03
AM XLON 838 126.04 562263375245046
--------- ---------- ------------- ------------------
10:21:03
AM XLON 938 126.04 562263375245048
--------- ---------- ------------- ------------------
10:21:03
AM XLON 1561 126.04 562263375245049
--------- ---------- ------------- ------------------
10:21:03
AM XLON 1636 126.04 562263375245047
--------- ---------- ------------- ------------------
10:21:03
AM XLON 2159 126.04 562263375245044
--------- ---------- ------------- ------------------
10:21:03
AM XLON 2500 126.04 562263375245041
--------- ---------- ------------- ------------------
10:21:03
AM XLON 2626 126.04 562263375245042
--------- ---------- ------------- ------------------
10:21:03
AM XLON 3285 126.04 562263375245043
--------- ---------- ------------- ------------------
10:21:03
AM XLON 3352 126.04 562263375245045
--------- ---------- ------------- ------------------
10:21:04
AM XLON 8889 126.00 562263375245062
--------- ---------- ------------- ------------------
10:21:29
AM XLON 1152 126.04 562263375245190
--------- ---------- ------------- ------------------
10:21:29
AM XLON 2626 126.04 562263375245191
--------- ---------- ------------- ------------------
10:21:29
AM XLON 3285 126.04 562263375245192
--------- ---------- ------------- ------------------
10:22:16
AM XLON 1710 126.08 562263375245329
--------- ---------- ------------- ------------------
10:22:20
AM XLON 2162 126.08 562263375245349
--------- ---------- ------------- ------------------
10:22:20
AM XLON 4563 126.08 562263375245354
--------- ---------- ------------- ------------------
10:22:20
AM XLON 10291 126.08 562263375245350
--------- ---------- ------------- ------------------
10:22:20
AM XLON 12924 126.08 562263375245353
--------- ---------- ------------- ------------------
10:22:27
AM XLON 2734 126.06 562263375245358
--------- ---------- ------------- ------------------
10:22:58
AM XLON 2518 126.06 562263375245474
--------- ---------- ------------- ------------------
10:22:58
AM XLON 4323 126.06 562263375245475
--------- ---------- ------------- ------------------
10:23:14
AM XLON 2707 126.02 562263375245539
--------- ---------- ------------- ------------------
10:23:49
AM XLON 5598 126.04 562263375245633
--------- ---------- ------------- ------------------
10:23:50
AM XLON 2840 126.04 562263375245635
--------- ---------- ------------- ------------------
10:25:02
AM XLON 898 126.04 562263375245850
--------- ---------- ------------- ------------------
10:25:02
AM XLON 901 126.04 562263375245852
--------- ---------- ------------- ------------------
10:25:02
AM XLON 3753 126.04 562263375245859
--------- ---------- ------------- ------------------
10:25:02
AM XLON 10538 126.04 562263375245851
--------- ---------- ------------- ------------------
10:25:19
AM XLON 424 126.02 562263375245903
--------- ---------- ------------- ------------------
10:25:19
AM XLON 2950 126.02 562263375245902
--------- ---------- ------------- ------------------
10:25:43
AM XLON 2071 126.02 562263375245935
--------- ---------- ------------- ------------------
10:26:19
AM XLON 628 126.00 562263375246105
--------- ---------- ------------- ------------------
10:26:19
AM XLON 2493 126.00 562263375246104
--------- ---------- ------------- ------------------
10:27:11
AM XLON 4371 126.00 562263375246281
--------- ---------- ------------- ------------------
10:27:11
AM XLON 3942 126.02 562263375246276
--------- ---------- ------------- ------------------
10:27:11
AM XLON 3962 126.02 562263375246277
--------- ---------- ------------- ------------------
10:27:59
AM XLON 362 126.04 562263375246491
--------- ---------- ------------- ------------------
10:27:59
AM XLON 6425 126.04 562263375246490
--------- ---------- ------------- ------------------
10:28:26
AM XLON 7740 126.02 562263375246610
--------- ---------- ------------- ------------------
10:28:44
AM XLON 4166 125.98 562263375246694
--------- ---------- ------------- ------------------
10:29:59
AM XLON 8437 126.06 562263375246967
--------- ---------- ------------- ------------------
10:30:26
AM XLON 3525 126.08 562263375247056
--------- ---------- ------------- ------------------
10:30:41
AM XLON 3673 126.04 562263375247087
--------- ---------- ------------- ------------------
10:31:42
AM XLON 509 126.04 562263375247265
--------- ---------- ------------- ------------------
10:31:42
AM XLON 7430 126.04 562263375247266
--------- ---------- ------------- ------------------
10:32:20
AM XLON 4175 125.98 562263375247369
--------- ---------- ------------- ------------------
10:32:53
AM XLON 2468 126.00 562263375247440
--------- ---------- ------------- ------------------
10:32:53
AM XLON 4394 126.00 562263375247439
--------- ---------- ------------- ------------------
10:33:08
AM XLON 3090 125.98 562263375247507
--------- ---------- ------------- ------------------
10:34:38
AM XLON 3300 126.04 562263375247671
--------- ---------- ------------- ------------------
10:35:52
AM XLON 5235 126.04 562263375247890
--------- ---------- ------------- ------------------
10:37:03
AM XLON 5899 126.06 562263375248001
--------- ---------- ------------- ------------------
10:37:06
AM XLON 38 126.04 562263375248013
--------- ---------- ------------- ------------------
10:37:06
AM XLON 2599 126.04 562263375248014
--------- ---------- ------------- ------------------
10:37:06
AM XLON 3300 126.04 562263375248012
--------- ---------- ------------- ------------------
10:37:06
AM XLON 1495 126.06 562263375248016
--------- ---------- ------------- ------------------
10:37:06
AM XLON 2500 126.06 562263375248015
--------- ---------- ------------- ------------------
10:37:07
AM XLON 10068 126.02 562263375248028
--------- ---------- ------------- ------------------
10:38:07
AM XLON 2759 126.04 562263375248110
--------- ---------- ------------- ------------------
10:38:23
AM XLON 4286 125.96 562263375248238
--------- ---------- ------------- ------------------
10:39:37
AM XLON 9858 126.00 562263375248412
--------- ---------- ------------- ------------------
10:40:05
AM XLON 2715 125.92 562263375248506
--------- ---------- ------------- ------------------
10:40:05
AM XLON 4157 125.92 562263375248505
--------- ---------- ------------- ------------------
10:40:50
AM XLON 1224 125.92 562263375248629
--------- ---------- ------------- ------------------
10:41:07
AM XLON 2770 125.92 562263375248666
--------- ---------- ------------- ------------------
10:41:22
AM XLON 3018 125.88 562263375248734
--------- ---------- ------------- ------------------
10:41:54
AM XLON 487 125.88 562263375248820
--------- ---------- ------------- ------------------
10:41:54
AM XLON 2481 125.88 562263375248819
--------- ---------- ------------- ------------------
10:42:37
AM XLON 3228 125.86 562263375248890
--------- ---------- ------------- ------------------
10:42:52
AM XLON 3027 125.86 562263375248932
--------- ---------- ------------- ------------------
10:44:50
AM XLON 353 125.92 562263375249155
--------- ---------- ------------- ------------------
10:44:50
AM XLON 3933 125.92 562263375249154
--------- ---------- ------------- ------------------
10:45:05
AM XLON 8751 125.92 562263375249177
--------- ---------- ------------- ------------------
10:45:07
AM XLON 3556 125.92 562263375249185
--------- ---------- ------------- ------------------
10:46:13
AM XLON 8680 125.94 562263375249304
--------- ---------- ------------- ------------------
10:47:56
AM XLON 1913 125.90 562263375249634
--------- ---------- ------------- ------------------
10:47:56
AM XLON 2500 125.90 562263375249632
--------- ---------- ------------- ------------------
10:47:56
AM XLON 2725 125.90 562263375249633
--------- ---------- ------------- ------------------
10:47:56
AM XLON 584 125.94 562263375249617
--------- ---------- ------------- ------------------
10:47:56
AM XLON 1276 125.94 562263375249620
--------- ---------- ------------- ------------------
10:47:56
AM XLON 2500 125.94 562263375249622
--------- ---------- ------------- ------------------
10:47:56
AM XLON 2521 125.94 562263375249621
--------- ---------- ------------- ------------------
10:47:56
AM XLON 2725 125.94 562263375249618
--------- ---------- ------------- ------------------
10:47:56
AM XLON 3285 125.94 562263375249619
--------- ---------- ------------- ------------------
10:47:56
AM XLON 7050 125.94 562263375249623
--------- ---------- ------------- ------------------
10:48:16
AM XLON 5483 125.86 562263375249676
--------- ---------- ------------- ------------------
10:48:20
AM XLON 1065 125.92 562263375249726
--------- ---------- ------------- ------------------
10:48:20
AM XLON 5476 125.92 562263375249725
--------- ---------- ------------- ------------------
10:48:44
AM XLON 3028 125.88 562263375249790
--------- ---------- ------------- ------------------
10:49:20
AM XLON 3246 125.88 562263375249861
--------- ---------- ------------- ------------------
10:49:34
AM XLON 1263 125.88 562263375249904
--------- ---------- ------------- ------------------
10:49:34
AM XLON 7677 125.88 562263375249903
--------- ---------- ------------- ------------------
10:49:55
AM XLON 3067 125.86 562263375249957
--------- ---------- ------------- ------------------
10:50:09
AM XLON 5055 125.96 562263375250499
--------- ---------- ------------- ------------------
10:50:13
AM XLON 7056 125.96 562263375250510
--------- ---------- ------------- ------------------
10:50:14
AM XLON 345 125.96 562263375250611
--------- ---------- ------------- ------------------
10:50:14
AM XLON 2771 125.96 562263375250613
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3121 125.96 562263375250552
--------- ---------- ------------- ------------------
10:50:20
AM XLON 5185 125.98 562263375251013
--------- ---------- ------------- ------------------
10:50:34
AM XLON 6227 126.00 562263375251498
--------- ---------- ------------- ------------------
10:50:38
AM XLON 5031 126.00 562263375251575
--------- ---------- ------------- ------------------
10:50:38
AM XLON 9162 126.00 562263375251569
--------- ---------- ------------- ------------------
10:50:53
AM XLON 205 126.08 562263375252018
--------- ---------- ------------- ------------------
10:50:53
AM XLON 328 126.08 562263375252019
--------- ---------- ------------- ------------------
10:50:53
AM XLON 2500 126.08 562263375252017
--------- ---------- ------------- ------------------
10:50:56
AM XLON 2961 126.08 562263375252041
--------- ---------- ------------- ------------------
10:50:59
AM XLON 135 126.06 562263375252310
--------- ---------- ------------- ------------------
10:50:59
AM XLON 3285 126.06 562263375252309
--------- ---------- ------------- ------------------
10:51:14
AM XLON 803 126.08 562263375252537
--------- ---------- ------------- ------------------
10:51:14
AM XLON 1654 126.08 562263375252546
--------- ---------- ------------- ------------------
10:51:14
AM XLON 10015 126.08 562263375252549
--------- ---------- ------------- ------------------
10:51:14
AM XLON 166 126.10 562263375252724
--------- ---------- ------------- ------------------
10:51:14
AM XLON 7951 126.10 562263375252725
--------- ---------- ------------- ------------------
10:51:28
AM XLON 2043 126.12 562263375252892
--------- ---------- ------------- ------------------
10:51:28
AM XLON 2392 126.12 562263375252894
--------- ---------- ------------- ------------------
10:51:28
AM XLON 2521 126.12 562263375252893
--------- ---------- ------------- ------------------
10:51:29
AM XLON 552 126.08 562263375252927
--------- ---------- ------------- ------------------
10:51:29
AM XLON 3416 126.08 562263375252940
--------- ---------- ------------- ------------------
10:51:44
AM XLON 1128 126.10 562263375253591
--------- ---------- ------------- ------------------
10:51:44
AM XLON 1279 126.10 562263375253588
--------- ---------- ------------- ------------------
10:51:44
AM XLON 12389 126.14 562263375253590
--------- ---------- ------------- ------------------
10:51:49
AM XLON 2970 126.14 562263375253649
--------- ---------- ------------- ------------------
10:51:58
AM XLON 1126 126.14 562263375253756
--------- ---------- ------------- ------------------
10:51:58
AM XLON 3823 126.14 562263375253757
--------- ---------- ------------- ------------------
10:51:59
AM XLON 552 126.12 562263375253817
--------- ---------- ------------- ------------------
10:51:59
AM XLON 804 126.12 562263375253818
--------- ---------- ------------- ------------------
10:51:59
AM XLON 1060 126.12 562263375253813
--------- ---------- ------------- ------------------
10:51:59
AM XLON 1990 126.12 562263375253836
--------- ---------- ------------- ------------------
10:51:59
AM XLON 2178 126.12 562263375253843
--------- ---------- ------------- ------------------
10:51:59
AM XLON 2424 126.12 562263375253982
--------- ---------- ------------- ------------------
10:51:59
AM XLON 3600 126.12 562263375253983
--------- ---------- ------------- ------------------
10:51:59
AM XLON 5544 126.12 562263375253846
--------- ---------- ------------- ------------------
10:52:04
AM XLON 4763 126.12 562263375254087
--------- ---------- ------------- ------------------
10:52:19
AM XLON 6054 126.08 562263375254573
--------- ---------- ------------- ------------------
10:52:19
AM XLON 6177 126.08 562263375254574
--------- ---------- ------------- ------------------
10:52:43
AM XLON 12010 126.10 562263375255125
--------- ---------- ------------- ------------------
10:52:45
AM XLON 2763 126.12 562263375255428
--------- ---------- ------------- ------------------
10:52:48
AM XLON 2962 126.12 562263375255434
--------- ---------- ------------- ------------------
10:52:51
AM XLON 600 126.12 562263375255458
--------- ---------- ------------- ------------------
10:52:51
AM XLON 2362 126.12 562263375255457
--------- ---------- ------------- ------------------
10:52:54
AM XLON 779 126.12 562263375255472
--------- ---------- ------------- ------------------
10:52:54
AM XLON 2184 126.12 562263375255471
--------- ---------- ------------- ------------------
10:52:57
AM XLON 2706 126.12 562263375255477
--------- ---------- ------------- ------------------
10:52:59
AM XLON 442 126.08 562263375255779
--------- ---------- ------------- ------------------
10:52:59
AM XLON 2261 126.08 562263375255767
--------- ---------- ------------- ------------------
10:53:00
AM XLON 9 126.08 562263375255789
--------- ---------- ------------- ------------------
10:53:00
AM XLON 143 126.08 562263375255804
--------- ---------- ------------- ------------------
10:53:00
AM XLON 2676 126.08 562263375255815
--------- ---------- ------------- ------------------
10:53:00
AM XLON 4339 126.08 562263375255819
--------- ---------- ------------- ------------------
10:53:04
AM XLON 2115 126.08 562263375255861
--------- ---------- ------------- ------------------
10:53:05
AM XLON 7480 126.08 562263375255870
--------- ---------- ------------- ------------------
10:53:11
AM XLON 2935 126.06 562263375255904
--------- ---------- ------------- ------------------
10:53:55
AM XLON 2800 126.16 562263375257275
--------- ---------- ------------- ------------------
10:53:55
AM XLON 11004 126.16 562263375257272
--------- ---------- ------------- ------------------
10:54:00
AM XLON 532 126.18 562263375257645
--------- ---------- ------------- ------------------
10:54:00
AM XLON 2338 126.18 562263375257643
--------- ---------- ------------- ------------------
10:54:00
AM XLON 2521 126.18 562263375257648
--------- ---------- ------------- ------------------
10:54:00
AM XLON 3352 126.18 562263375257647
--------- ---------- ------------- ------------------
10:54:00
AM XLON 4503 126.18 562263375257646
--------- ---------- ------------- ------------------
10:54:00
AM XLON 5000 126.18 562263375257644
--------- ---------- ------------- ------------------
10:54:01
AM XLON 3352 126.18 562263375257649
--------- ---------- ------------- ------------------
10:54:01
AM XLON 3494 126.18 562263375257650
--------- ---------- ------------- ------------------
10:54:02
AM XLON 2987 126.18 562263375257656
--------- ---------- ------------- ------------------
10:54:04
AM XLON 38 126.18 562263375257667
--------- ---------- ------------- ------------------
10:54:04
AM XLON 2720 126.18 562263375257668
--------- ---------- ------------- ------------------
10:54:07
AM XLON 3258 126.18 562263375257674
--------- ---------- ------------- ------------------
10:54:13
AM XLON 8 126.20 562263375257780
--------- ---------- ------------- ------------------
10:54:13
AM XLON 155 126.20 562263375257782
--------- ---------- ------------- ------------------
10:54:13
AM XLON 597 126.20 562263375257779
--------- ---------- ------------- ------------------
10:54:13
AM XLON 1389 126.20 562263375257783
--------- ---------- ------------- ------------------
10:54:13
AM XLON 2493 126.20 562263375257781
--------- ---------- ------------- ------------------
10:54:14
AM XLON 552 126.16 562263375257798
--------- ---------- ------------- ------------------
10:54:14
AM XLON 552 126.16 562263375257829
--------- ---------- ------------- ------------------
10:54:14
AM XLON 893 126.16 562263375257895
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2041 126.16 562263375257864
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2412 126.16 562263375257878
--------- ---------- ------------- ------------------
10:54:14
AM XLON 3124 126.16 562263375257810
--------- ---------- ------------- ------------------
10:54:14
AM XLON 3596 126.16 562263375257840
--------- ---------- ------------- ------------------
10:54:34
AM XLON 2500 126.12 562263375258446
--------- ---------- ------------- ------------------
10:54:34
AM XLON 2700 126.12 562263375258447
--------- ---------- ------------- ------------------
10:54:34
AM XLON 3352 126.12 562263375258445
--------- ---------- ------------- ------------------
10:54:38
AM XLON 3579 126.14 562263375258511
--------- ---------- ------------- ------------------
10:54:41
AM XLON 3478 126.14 562263375258541
--------- ---------- ------------- ------------------
10:54:44
AM XLON 490 126.14 562263375258848
--------- ---------- ------------- ------------------
10:54:44
AM XLON 2220 126.14 562263375258849
--------- ---------- ------------- ------------------
10:54:58
AM XLON 7 126.14 562263375259001
--------- ---------- ------------- ------------------
10:54:58
AM XLON 148 126.14 562263375258999
--------- ---------- ------------- ------------------
10:54:58
AM XLON 883 126.14 562263375258998
--------- ---------- ------------- ------------------
10:54:58
AM XLON 1442 126.14 562263375258996
--------- ---------- ------------- ------------------
10:54:58
AM XLON 2517 126.14 562263375259000
--------- ---------- ------------- ------------------
10:54:58
AM XLON 2574 126.14 562263375258997
--------- ---------- ------------- ------------------
10:54:58
AM XLON 3903 126.14 562263375259002
--------- ---------- ------------- ------------------
10:55:07
AM XLON 841 126.12 562263375259330
--------- ---------- ------------- ------------------
10:55:07
AM XLON 5976 126.12 562263375259331
--------- ---------- ------------- ------------------
10:55:08
AM XLON 2683 126.12 562263375259337
--------- ---------- ------------- ------------------
10:55:10
AM XLON 2991 126.12 562263375259360
--------- ---------- ------------- ------------------
10:55:24
AM XLON 2823 126.06 562263375259790
--------- ---------- ------------- ------------------
10:55:28
AM XLON 8 126.10 562263375259884
--------- ---------- ------------- ------------------
10:55:28
AM XLON 149 126.10 562263375259882
--------- ---------- ------------- ------------------
10:55:28
AM XLON 1104 126.10 562263375259881
--------- ---------- ------------- ------------------
10:55:28
AM XLON 1140 126.10 562263375259880
--------- ---------- ------------- ------------------
10:55:28
AM XLON 2334 126.10 562263375259885
--------- ---------- ------------- ------------------
10:55:28
AM XLON 3973 126.10 562263375259883
--------- ---------- ------------- ------------------
10:55:31
AM XLON 3579 126.10 562263375260192
--------- ---------- ------------- ------------------
10:55:31
AM XLON 270 126.12 562263375260193
--------- ---------- ------------- ------------------
10:55:44
AM XLON 552 126.08 562263375260377
--------- ---------- ------------- ------------------
10:55:44
AM XLON 977 126.08 562263375260523
--------- ---------- ------------- ------------------
10:55:44
AM XLON 1644 126.08 562263375260360
--------- ---------- ------------- ------------------
10:55:44
AM XLON 1789 126.08 562263375260422
--------- ---------- ------------- ------------------
10:55:44
AM XLON 1833 126.08 562263375260455
--------- ---------- ------------- ------------------
10:55:44
AM XLON 2473 126.08 562263375260383
--------- ---------- ------------- ------------------
10:55:44
AM XLON 2577 126.08 562263375260429
--------- ---------- ------------- ------------------
10:55:52
AM XLON 686 126.08 562263375260650
--------- ---------- ------------- ------------------
10:55:52
AM XLON 1434 126.08 562263375260648
--------- ---------- ------------- ------------------
10:55:52
AM XLON 3300 126.08 562263375260647
--------- ---------- ------------- ------------------
10:55:52
AM XLON 3449 126.08 562263375260649
--------- ---------- ------------- ------------------
10:55:52
AM XLON 10676 126.08 562263375260634
--------- ---------- ------------- ------------------
10:55:55
AM XLON 2995 126.04 562263375260669
--------- ---------- ------------- ------------------
10:56:12
AM XLON 2782 126.06 562263375261156
--------- ---------- ------------- ------------------
10:56:16
AM XLON 3159 126.08 562263375261522
--------- ---------- ------------- ------------------
10:56:25
AM XLON 3449 126.08 562263375261564
--------- ---------- ------------- ------------------
10:56:30
AM XLON 441 126.10 562263375261924
--------- ---------- ------------- ------------------
10:56:30
AM XLON 2500 126.10 562263375261925
--------- ---------- ------------- ------------------
10:56:30
AM XLON 2901 126.10 562263375261926
--------- ---------- ------------- ------------------
10:56:31
AM XLON 384 126.10 562263375261927
--------- ---------- ------------- ------------------
10:56:31
AM XLON 2802 126.10 562263375261928
--------- ---------- ------------- ------------------
10:56:34
AM XLON 2730 126.10 562263375261941
--------- ---------- ------------- ------------------
10:56:43
AM XLON 305 126.12 562263375262021
--------- ---------- ------------- ------------------
10:56:43
AM XLON 2625 126.12 562263375262020
--------- ---------- ------------- ------------------
10:56:43
AM XLON 3285 126.12 562263375262019
--------- ---------- ------------- ------------------
10:56:59
AM XLON 460 126.12 562263375262515
--------- ---------- ------------- ------------------
10:56:59
AM XLON 1905 126.12 562263375262562
--------- ---------- ------------- ------------------
10:56:59
AM XLON 1921 126.12 562263375262507
--------- ---------- ------------- ------------------
10:56:59
AM XLON 2258 126.12 562263375262669
--------- ---------- ------------- ------------------
10:56:59
AM XLON 3634 126.12 562263375262530
--------- ---------- ------------- ------------------
10:56:59
AM XLON 4753 126.12 562263375262563
--------- ---------- ------------- ------------------
10:56:59
AM XLON 10656 126.12 562263375262670
--------- ---------- ------------- ------------------
10:57:14
AM XLON 1434 126.10 562263375263009
--------- ---------- ------------- ------------------
10:57:14
AM XLON 1839 126.10 562263375262976
--------- ---------- ------------- ------------------
10:57:14
AM XLON 3555 126.10 562263375263138
--------- ---------- ------------- ------------------
10:57:30
AM XLON 877 126.12 562263375263620
--------- ---------- ------------- ------------------
10:57:30
AM XLON 2500 126.12 562263375263618
--------- ---------- ------------- ------------------
10:57:30
AM XLON 3285 126.12 562263375263619
--------- ---------- ------------- ------------------
10:57:33
AM XLON 15 126.12 562263375263654
--------- ---------- ------------- ------------------
10:57:33
AM XLON 857 126.12 562263375263656
--------- ---------- ------------- ------------------
10:57:33
AM XLON 2500 126.12 562263375263655
--------- ---------- ------------- ------------------
10:57:34
AM XLON 12932 126.08 562263375263658
--------- ---------- ------------- ------------------
10:58:05
AM XLON 11 126.10 562263375264430
--------- ---------- ------------- ------------------
10:58:05
AM XLON 62 126.10 562263375264431
--------- ---------- ------------- ------------------
10:58:06
AM XLON 204 126.10 562263375264432
--------- ---------- ------------- ------------------
10:58:07
AM XLON 55 126.10 562263375264433
--------- ---------- ------------- ------------------
10:58:08
AM XLON 1203 126.10 562263375264438
--------- ---------- ------------- ------------------
10:58:13
AM XLON 8 126.12 562263375264519
--------- ---------- ------------- ------------------
10:58:13
AM XLON 151 126.12 562263375264523
--------- ---------- ------------- ------------------
10:58:13
AM XLON 247 126.12 562263375264525
--------- ---------- ------------- ------------------
10:58:13
AM XLON 2400 126.12 562263375264524
--------- ---------- ------------- ------------------
10:58:13
AM XLON 2500 126.12 562263375264522
--------- ---------- ------------- ------------------
10:58:13
AM XLON 2625 126.12 562263375264521
--------- ---------- ------------- ------------------
10:58:13
AM XLON 3285 126.12 562263375264520
--------- ---------- ------------- ------------------
10:58:13
AM XLON 6087 126.12 562263375264518
--------- ---------- ------------- ------------------
10:58:14
AM XLON 8 126.12 562263375264773
--------- ---------- ------------- ------------------
10:58:14
AM XLON 1130 126.12 562263375264775
--------- ---------- ------------- ------------------
10:58:14
AM XLON 1745 126.12 562263375264774
--------- ---------- ------------- ------------------
10:58:19
AM XLON 2669 126.08 562263375264818
--------- ---------- ------------- ------------------
10:58:29
AM XLON 533 126.06 562263375265058
--------- ---------- ------------- ------------------
10:58:29
AM XLON 1779 126.06 562263375265095
--------- ---------- ------------- ------------------
10:58:29
AM XLON 2949 126.06 562263375265107
--------- ---------- ------------- ------------------
10:58:29
AM XLON 3507 126.06 562263375265082
--------- ---------- ------------- ------------------
10:58:30
AM XLON 8 126.06 562263375265123
--------- ---------- ------------- ------------------
10:58:30
AM XLON 390 126.06 562263375265124
--------- ---------- ------------- ------------------
10:58:30
AM XLON 1163 126.06 562263375265110
--------- ---------- ------------- ------------------
10:58:33
AM XLON 2859 126.06 562263375265184
--------- ---------- ------------- ------------------
10:58:43
AM XLON 6682 126.08 562263375265276
--------- ---------- ------------- ------------------
10:58:44
AM XLON 367 126.08 562263375265533
--------- ---------- ------------- ------------------
10:58:58
AM XLON 1104 126.10 562263375265690
--------- ---------- ------------- ------------------
10:58:58
AM XLON 1722 126.10 562263375265691
--------- ---------- ------------- ------------------
10:58:58
AM XLON 2500 126.10 562263375265692
--------- ---------- ------------- ------------------
10:58:58
AM XLON 3495 126.10 562263375265689
--------- ---------- ------------- ------------------
10:58:58
AM XLON 3659 126.10 562263375265693
--------- ---------- ------------- ------------------
10:58:59
AM XLON 916 126.06 562263375265877
--------- ---------- ------------- ------------------
10:58:59
AM XLON 2523 126.06 562263375265882
--------- ---------- ------------- ------------------
10:59:03
AM XLON 10183 126.10 562263375266003
--------- ---------- ------------- ------------------
10:59:05
AM XLON 2774 126.10 562263375266014
--------- ---------- ------------- ------------------
10:59:14
AM XLON 525 126.12 562263375266217
--------- ---------- ------------- ------------------
10:59:14
AM XLON 552 126.12 562263375266175
--------- ---------- ------------- ------------------
10:59:14
AM XLON 1018 126.12 562263375266124
--------- ---------- ------------- ------------------
10:59:14
AM XLON 2682 126.12 562263375266185
--------- ---------- ------------- ------------------
10:59:14
AM XLON 3596 126.12 562263375266171
--------- ---------- ------------- ------------------
10:59:15
AM XLON 3090 126.12 562263375266398
--------- ---------- ------------- ------------------
10:59:29
AM XLON 553 126.06 562263375266708
--------- ---------- ------------- ------------------
10:59:29
AM XLON 2891 126.06 562263375266741
--------- ---------- ------------- ------------------
10:59:29
AM XLON 3709 126.06 562263375266721
--------- ---------- ------------- ------------------
10:59:29
AM XLON 3879 126.06 562263375266742
--------- ---------- ------------- ------------------
10:59:49
AM XLON 5498 126.02 562263375267383
--------- ---------- ------------- ------------------
10:59:50
AM XLON 6816 126.02 562263375267388
--------- ---------- ------------- ------------------
10:59:59
AM XLON 531 125.98 562263375267522
--------- ---------- ------------- ------------------
10:59:59
AM XLON 552 125.98 562263375267564
--------- ---------- ------------- ------------------
10:59:59
AM XLON 2456 125.98 562263375267541
--------- ---------- ------------- ------------------
11:00:02
AM XLON 8297 126.00 562263375267770
--------- ---------- ------------- ------------------
11:00:44
AM XLON 3791 126.10 562263375267903
--------- ---------- ------------- ------------------
11:00:44
AM XLON 4001 126.10 562263375267902
--------- ---------- ------------- ------------------
11:01:26
AM XLON 4672 126.06 562263375267967
--------- ---------- ------------- ------------------
11:03:11
AM XLON 12001 126.10 562263375268270
--------- ---------- ------------- ------------------
11:03:59
AM XLON 3263 126.04 562263375268345
--------- ---------- ------------- ------------------
11:04:09
AM XLON 1037 126.00 562263375268372
--------- ---------- ------------- ------------------
11:04:13
AM XLON 3479 126.00 562263375268395
--------- ---------- ------------- ------------------
11:04:13
AM XLON 4516 126.00 562263375268397
--------- ---------- ------------- ------------------
11:04:13
AM XLON 4883 126.00 562263375268396
--------- ---------- ------------- ------------------
11:05:00
AM XLON 2756 125.98 562263375268459
--------- ---------- ------------- ------------------
11:05:43
AM XLON 4301 126.02 562263375268558
--------- ---------- ------------- ------------------
11:06:38
AM XLON 565 126.08 562263375268679
--------- ---------- ------------- ------------------
11:06:38
AM XLON 3200 126.08 562263375268678
--------- ---------- ------------- ------------------
11:06:38
AM XLON 3300 126.08 562263375268677
--------- ---------- ------------- ------------------
11:07:17
AM XLON 10351 126.04 562263375268782
--------- ---------- ------------- ------------------
11:08:33
AM XLON 5381 125.98 562263375268965
--------- ---------- ------------- ------------------
11:08:42
AM XLON 1937 126.04 562263375268978
--------- ---------- ------------- ------------------
11:08:42
AM XLON 5330 126.04 562263375268979
--------- ---------- ------------- ------------------
11:09:30
AM XLON 2750 125.96 562263375269036
--------- ---------- ------------- ------------------
11:10:15
AM XLON 6475 126.04 562263375269157
--------- ---------- ------------- ------------------
11:10:20
AM XLON 4456 126.04 562263375269162
--------- ---------- ------------- ------------------
11:10:44
AM XLON 3208 126.00 562263375269189
--------- ---------- ------------- ------------------
11:12:02
AM XLON 1853 126.06 562263375269389
--------- ---------- ------------- ------------------
11:12:10
AM XLON 2959 126.04 562263375269408
--------- ---------- ------------- ------------------
11:12:39
AM XLON 1095 126.06 562263375269420
--------- ---------- ------------- ------------------
11:12:39
AM XLON 1599 126.06 562263375269419
--------- ---------- ------------- ------------------
11:13:16
AM XLON 11531 126.00 562263375269469
--------- ---------- ------------- ------------------
11:13:41
AM XLON 3913 125.98 562263375269486
--------- ---------- ------------- ------------------
11:13:41
AM XLON 4928 125.98 562263375269487
--------- ---------- ------------- ------------------
11:14:51
AM XLON 9414 126.10 562263375269602
--------- ---------- ------------- ------------------
11:16:25
AM XLON 12648 126.08 562263375269693
--------- ---------- ------------- ------------------
11:19:24
AM XLON 533 126.24 562263375269892
--------- ---------- ------------- ------------------
11:19:24
AM XLON 1785 126.24 562263375269894
--------- ---------- ------------- ------------------
11:19:24
AM XLON 3285 126.24 562263375269893
--------- ---------- ------------- ------------------
11:19:39
AM XLON 818 126.24 562263375269906
--------- ---------- ------------- ------------------
11:19:39
AM XLON 836 126.24 562263375269905
--------- ---------- ------------- ------------------
11:19:39
AM XLON 1119 126.24 562263375269907
--------- ---------- ------------- ------------------
11:19:44
AM XLON 1071 126.24 562263375269922
--------- ---------- ------------- ------------------
11:19:46
AM XLON 11071 126.22 562263375269925
--------- ---------- ------------- ------------------
11:21:23
AM XLON 2498 126.06 562263375270066
--------- ---------- ------------- ------------------
11:21:23
AM XLON 4032 126.06 562263375270067
--------- ---------- ------------- ------------------
11:21:23
AM XLON 4441 126.06 562263375270069
--------- ---------- ------------- ------------------
11:22:53
AM XLON 3696 126.02 562263375270161
--------- ---------- ------------- ------------------
11:24:41
AM XLON 12560 126.04 562263375270411
--------- ---------- ------------- ------------------
11:27:36
AM XLON 1675 126.02 562263375270648
--------- ---------- ------------- ------------------
11:27:36
AM XLON 1712 126.02 562263375270646
--------- ---------- ------------- ------------------
11:27:36
AM XLON 3285 126.02 562263375270647
--------- ---------- ------------- ------------------
11:27:59
AM XLON 570 126.00 562263375270706
--------- ---------- ------------- ------------------
11:27:59
AM XLON 1292 126.00 562263375270704
--------- ---------- ------------- ------------------
11:27:59
AM XLON 2621 126.00 562263375270705
--------- ---------- ------------- ------------------
11:30:06
AM XLON 4684 126.04 562263375270835
--------- ---------- ------------- ------------------
11:30:06
AM XLON 5384 126.04 562263375270836
--------- ---------- ------------- ------------------
11:30:21
AM XLON 2500 126.00 562263375270873
--------- ---------- ------------- ------------------
11:30:21
AM XLON 3300 126.00 562263375270872
--------- ---------- ------------- ------------------
11:30:40
AM XLON 6358 125.98 562263375270876
--------- ---------- ------------- ------------------
11:32:46
AM XLON 2767 126.00 562263375271058
--------- ---------- ------------- ------------------
11:34:28
AM XLON 5657 126.02 562263375271183
--------- ---------- ------------- ------------------
11:34:28
AM XLON 13340 126.02 562263375271182
--------- ---------- ------------- ------------------
11:34:54
AM XLON 3226 125.98 562263375271242
--------- ---------- ------------- ------------------
11:37:00
AM XLON 214 126.06 562263375271443
--------- ---------- ------------- ------------------
11:37:00
AM XLON 2621 126.06 562263375271442
--------- ---------- ------------- ------------------
11:37:11
AM XLON 9498 126.02 562263375271447
--------- ---------- ------------- ------------------
11:37:13
AM XLON 3801 125.98 562263375271455
--------- ---------- ------------- ------------------
11:38:30
AM XLON 5762 126.06 562263375271580
--------- ---------- ------------- ------------------
11:39:24
AM XLON 4189 126.00 562263375271659
--------- ---------- ------------- ------------------
11:40:09
AM XLON 2718 126.06 562263375271808
--------- ---------- ------------- ------------------
11:41:15
AM XLON 3049 126.02 562263375271891
--------- ---------- ------------- ------------------
11:43:19
AM XLON 1100 126.00 562263375272106
--------- ---------- ------------- ------------------
11:43:19
AM XLON 1200 126.00 562263375272109
--------- ---------- ------------- ------------------
11:43:19
AM XLON 1300 126.00 562263375272110
--------- ---------- ------------- ------------------
11:43:19
AM XLON 1500 126.00 562263375272107
--------- ---------- ------------- ------------------
11:43:19
AM XLON 1500 126.00 562263375272108
--------- ---------- ------------- ------------------
11:43:35
AM XLON 1000 126.00 562263375272126
--------- ---------- ------------- ------------------
11:43:35
AM XLON 1200 126.00 562263375272127
--------- ---------- ------------- ------------------
11:43:35
AM XLON 1300 126.00 562263375272125
--------- ---------- ------------- ------------------
11:43:35
AM XLON 1500 126.00 562263375272124
--------- ---------- ------------- ------------------
11:43:46
AM XLON 1500 126.00 562263375272159
--------- ---------- ------------- ------------------
11:43:51
AM XLON 264 126.00 562263375272160
--------- ---------- ------------- ------------------
11:44:18
AM XLON 1500 126.00 562263375272219
--------- ---------- ------------- ------------------
11:44:18
AM XLON 3026 126.00 562263375272220
--------- ---------- ------------- ------------------
11:45:02
AM XLON 900 126.00 562263375272271
--------- ---------- ------------- ------------------
11:45:06
AM XLON 680 126.00 562263375272283
--------- ---------- ------------- ------------------
11:45:12
AM XLON 4149 126.00 562263375272310
--------- ---------- ------------- ------------------
11:46:30
AM XLON 8932 125.98 562263375272485
--------- ---------- ------------- ------------------
11:47:20
AM XLON 689 126.04 562263375272573
--------- ---------- ------------- ------------------
11:47:20
AM XLON 936 126.04 562263375272575
--------- ---------- ------------- ------------------
11:47:20
AM XLON 1087 126.04 562263375272574
--------- ---------- ------------- ------------------
11:47:49
AM XLON 598 126.04 562263375272656
--------- ---------- ------------- ------------------
11:47:49
AM XLON 620 126.04 562263375272655
--------- ---------- ------------- ------------------
11:48:32
AM XLON 6117 126.02 562263375272722
--------- ---------- ------------- ------------------
11:48:32
AM XLON 11873 126.02 562263375272725
--------- ---------- ------------- ------------------
11:51:08
AM XLON 249 126.10 562263375272937
--------- ---------- ------------- ------------------
11:51:08
AM XLON 3285 126.10 562263375272938
--------- ---------- ------------- ------------------
11:52:13
AM XLON 1047 126.14 562263375273084
--------- ---------- ------------- ------------------
11:52:13
AM XLON 5001 126.14 562263375273083
--------- ---------- ------------- ------------------
11:53:10
AM XLON 10521 126.14 562263375273185
--------- ---------- ------------- ------------------
11:53:13
AM XLON 12841 126.14 562263375273204
--------- ---------- ------------- ------------------
11:53:35
AM XLON 11947 126.20 562263375273253
--------- ---------- ------------- ------------------
11:53:42
AM XLON 3784 126.20 562263375273260
--------- ---------- ------------- ------------------
11:54:42
AM XLON 4599 126.26 562263375273340
--------- ---------- ------------- ------------------
11:54:42
AM XLON 6605 126.26 562263375273342
--------- ---------- ------------- ------------------
11:54:42
AM XLON 7861 126.26 562263375273341
--------- ---------- ------------- ------------------
11:56:14
AM XLON 2974 126.34 562263375273493
--------- ---------- ------------- ------------------
11:56:14
AM XLON 5356 126.34 562263375273497
--------- ---------- ------------- ------------------
11:56:14
AM XLON 5573 126.34 562263375273499
--------- ---------- ------------- ------------------
11:59:10
AM XLON 8252 126.26 562263375273644
--------- ---------- ------------- ------------------
11:59:10
AM XLON 9767 126.26 562263375273654
--------- ---------- ------------- ------------------
11:59:59
AM XLON 5243 126.16 562263375273809
--------- ---------- ------------- ------------------
11:59:59
AM XLON 5347 126.16 562263375273810
--------- ---------- ------------- ------------------
12:00:26
PM XLON 3847 126.08 562263375273904
--------- ---------- ------------- ------------------
12:02:04
PM XLON 3949 126.14 562263375274109
--------- ---------- ------------- ------------------
12:02:04
PM XLON 12649 126.14 562263375274112
--------- ---------- ------------- ------------------
12:04:20
PM XLON 11976 126.24 562263375274253
--------- ---------- ------------- ------------------
12:05:01
PM XLON 7965 126.26 562263375274297
--------- ---------- ------------- ------------------
12:05:01
PM XLON 12262 126.26 562263375274294
--------- ---------- ------------- ------------------
12:07:34
PM XLON 21 126.18 562263375274629
--------- ---------- ------------- ------------------
12:07:34
PM XLON 610 126.18 562263375274628
--------- ---------- ------------- ------------------
12:07:34
PM XLON 739 126.18 562263375274630
--------- ---------- ------------- ------------------
12:07:34
PM XLON 1817 126.18 562263375274631
--------- ---------- ------------- ------------------
12:07:34
PM XLON 2500 126.18 562263375274626
--------- ---------- ------------- ------------------
12:07:34
PM XLON 3300 126.18 562263375274627
--------- ---------- ------------- ------------------
12:08:29
PM XLON 12099 126.26 562263375274727
--------- ---------- ------------- ------------------
12:08:29
PM XLON 1711 126.30 562263375274730
--------- ---------- ------------- ------------------
12:08:29
PM XLON 2500 126.30 562263375274728
--------- ---------- ------------- ------------------
12:08:29
PM XLON 3285 126.30 562263375274729
--------- ---------- ------------- ------------------
12:10:33
PM XLON 465 126.34 562263375274829
--------- ---------- ------------- ------------------
12:10:33
PM XLON 2279 126.34 562263375274830
--------- ---------- ------------- ------------------
12:10:48
PM XLON 616 126.34 562263375274873
--------- ---------- ------------- ------------------
12:10:54
PM XLON 44 126.34 562263375274877
--------- ---------- ------------- ------------------
12:11:01
PM XLON 20 126.34 562263375274881
--------- ---------- ------------- ------------------
12:11:01
PM XLON 325 126.34 562263375274883
--------- ---------- ------------- ------------------
12:11:01
PM XLON 3285 126.34 562263375274882
--------- ---------- ------------- ------------------
12:12:06
PM XLON 3823 126.32 562263375274965
--------- ---------- ------------- ------------------
12:12:08
PM XLON 3722 126.30 562263375274969
--------- ---------- ------------- ------------------
12:12:17
PM XLON 9406 126.30 562263375275005
--------- ---------- ------------- ------------------
12:17:40
PM XLON 2189 126.28 562263375275576
--------- ---------- ------------- ------------------
12:17:40
PM XLON 714 126.30 562263375275583
--------- ---------- ------------- ------------------
12:17:52
PM XLON 3702 126.38 562263375275737
--------- ---------- ------------- ------------------
12:17:54
PM XLON 1098 126.38 562263375275806
--------- ---------- ------------- ------------------
12:17:54
PM XLON 1722 126.38 562263375275804
--------- ---------- ------------- ------------------
12:17:54
PM XLON 2500 126.38 562263375275805
--------- ---------- ------------- ------------------
12:17:57
PM XLON 2500 126.36 562263375275845
--------- ---------- ------------- ------------------
12:18:08
PM XLON 1249 126.38 562263375275928
--------- ---------- ------------- ------------------
12:18:08
PM XLON 1474 126.38 562263375275927
--------- ---------- ------------- ------------------
12:18:08
PM XLON 1490 126.38 562263375275929
--------- ---------- ------------- ------------------
12:18:35
PM XLON 1722 126.40 562263375275989
--------- ---------- ------------- ------------------
12:19:15
PM XLON 1 126.38 562263375276041
--------- ---------- ------------- ------------------
12:19:15
PM XLON 7049 126.38 562263375276040
--------- ---------- ------------- ------------------
12:19:15
PM XLON 10326 126.38 562263375276032
--------- ---------- ------------- ------------------
12:20:18
PM XLON 7386 126.38 562263375276120
--------- ---------- ------------- ------------------
12:23:15
PM XLON 638 126.58 562263375276462
--------- ---------- ------------- ------------------
12:23:15
PM XLON 3200 126.58 562263375276461
--------- ---------- ------------- ------------------
12:23:15
PM XLON 7241 126.58 562263375276463
--------- ---------- ------------- ------------------
12:23:15
PM XLON 12954 126.58 562263375276456
--------- ---------- ------------- ------------------
12:25:20
PM XLON 1732 126.56 562263375276679
--------- ---------- ------------- ------------------
12:25:20
PM XLON 1792 126.56 562263375276678
--------- ---------- ------------- ------------------
12:25:20
PM XLON 3605 126.56 562263375276682
--------- ---------- ------------- ------------------
12:26:24
PM XLON 2926 126.58 562263375276763
--------- ---------- ------------- ------------------
12:27:06
PM XLON 13340 126.56 562263375276822
--------- ---------- ------------- ------------------
12:29:11
PM XLON 481 126.70 562263375277157
--------- ---------- ------------- ------------------
12:29:37
PM XLON 608 126.70 562263375277213
--------- ---------- ------------- ------------------
12:29:37
PM XLON 3200 126.70 562263375277212
--------- ---------- ------------- ------------------
12:31:04
PM XLON 3933 126.74 562263375277426
--------- ---------- ------------- ------------------
12:31:04
PM XLON 6373 126.74 562263375277425
--------- ---------- ------------- ------------------
12:31:04
PM XLON 9719 126.74 562263375277427
--------- ---------- ------------- ------------------
12:31:31
PM XLON 2705 126.72 562263375277502
--------- ---------- ------------- ------------------
12:32:40
PM XLON 1289 126.70 562263375277644
--------- ---------- ------------- ------------------
12:32:40
PM XLON 6823 126.70 562263375277643
--------- ---------- ------------- ------------------
12:33:11
PM XLON 4739 126.68 562263375277722
--------- ---------- ------------- ------------------
12:33:22
PM XLON 2969 126.66 562263375277740
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2865 126.62 562263375277802
--------- ---------- ------------- ------------------
12:35:21
PM XLON 623 126.66 562263375278004
--------- ---------- ------------- ------------------
12:35:21
PM XLON 3200 126.66 562263375278003
--------- ---------- ------------- ------------------
12:35:21
PM XLON 6217 126.66 562263375277991
--------- ---------- ------------- ------------------
12:36:16
PM XLON 3019 126.62 562263375278156
--------- ---------- ------------- ------------------
12:36:43
PM XLON 3769 126.46 562263375278266
--------- ---------- ------------- ------------------
12:37:24
PM XLON 2681 126.44 562263375278347
--------- ---------- ------------- ------------------
12:39:48
PM XLON 9527 126.52 562263375278647
--------- ---------- ------------- ------------------
12:42:18
PM XLON 2800 126.56 562263375278830
--------- ---------- ------------- ------------------
12:42:18
PM XLON 2021 126.58 562263375278832
--------- ---------- ------------- ------------------
12:42:18
PM XLON 2618 126.58 562263375278831
--------- ---------- ------------- ------------------
12:43:20
PM XLON 1189 126.58 562263375278900
--------- ---------- ------------- ------------------
12:43:20
PM XLON 3200 126.58 562263375278899
--------- ---------- ------------- ------------------
12:43:20
PM XLON 4775 126.58 562263375278897
--------- ---------- ------------- ------------------
12:43:20
PM XLON 6778 126.58 562263375278896
--------- ---------- ------------- ------------------
12:44:22
PM XLON 4132 126.58 562263375279014
--------- ---------- ------------- ------------------
12:45:00
PM XLON 3223 126.56 562263375279070
--------- ---------- ------------- ------------------
12:46:56
PM XLON 1676 126.58 562263375279203
--------- ---------- ------------- ------------------
12:46:56
PM XLON 3893 126.58 562263375279213
--------- ---------- ------------- ------------------
12:46:56
PM XLON 8422 126.58 562263375279202
--------- ---------- ------------- ------------------
12:47:24
PM XLON 6802 126.62 562263375279303
--------- ---------- ------------- ------------------
12:48:34
PM XLON 10657 126.62 562263375279407
--------- ---------- ------------- ------------------
12:49:25
PM XLON 2848 126.60 562263375279580
--------- ---------- ------------- ------------------
12:49:25
PM XLON 2904 126.60 562263375279579
--------- ---------- ------------- ------------------
12:49:25
PM XLON 3273 126.60 562263375279578
--------- ---------- ------------- ------------------
12:49:58
PM XLON 4010 126.60 562263375279668
--------- ---------- ------------- ------------------
12:52:23
PM XLON 6406 126.58 562263375279889
--------- ---------- ------------- ------------------
12:52:23
PM XLON 8380 126.58 562263375279890
--------- ---------- ------------- ------------------
12:53:12
PM XLON 4051 126.50 562263375280041
--------- ---------- ------------- ------------------
12:53:27
PM XLON 3972 126.50 562263375280069
--------- ---------- ------------- ------------------
12:54:37
PM XLON 859 126.48 562263375280155
--------- ---------- ------------- ------------------
12:54:37
PM XLON 1100 126.48 562263375280153
--------- ---------- ------------- ------------------
12:54:37
PM XLON 1500 126.48 562263375280154
--------- ---------- ------------- ------------------
12:55:21
PM XLON 4114 126.48 562263375280210
--------- ---------- ------------- ------------------
12:55:42
PM XLON 54 126.50 562263375280228
--------- ---------- ------------- ------------------
12:55:42
PM XLON 2741 126.50 562263375280227
--------- ---------- ------------- ------------------
12:55:53
PM XLON 3367 126.46 562263375280239
--------- ---------- ------------- ------------------
12:57:13
PM XLON 4109 126.50 562263375280376
--------- ---------- ------------- ------------------
12:57:13
PM XLON 5098 126.50 562263375280377
--------- ---------- ------------- ------------------
12:58:19
PM XLON 916 126.56 562263375280535
--------- ---------- ------------- ------------------
12:58:19
PM XLON 2618 126.56 562263375280534
--------- ---------- ------------- ------------------
12:58:19
PM XLON 3285 126.56 562263375280533
--------- ---------- ------------- ------------------
12:58:49
PM XLON 3350 126.50 562263375280571
--------- ---------- ------------- ------------------
13:00:04
PM XLON 6026 126.58 562263375280704
--------- ---------- ------------- ------------------
13:00:14
PM XLON 4353 126.52 562263375280738
--------- ---------- ------------- ------------------
13:02:22
PM XLON 11648 126.58 562263375280951
--------- ---------- ------------- ------------------
13:02:24
PM XLON 10723 126.58 562263375280964
--------- ---------- ------------- ------------------
13:04:53
PM XLON 1722 126.60 562263375281250
--------- ---------- ------------- ------------------
13:05:18
PM XLON 40 126.60 562263375281281
--------- ---------- ------------- ------------------
13:05:18
PM XLON 10552 126.60 562263375281280
--------- ---------- ------------- ------------------
13:05:21
PM XLON 7990 126.60 562263375281284
--------- ---------- ------------- ------------------
13:05:21
PM XLON 8130 126.60 562263375281285
--------- ---------- ------------- ------------------
13:06:14
PM XLON 8044 126.62 562263375281338
--------- ---------- ------------- ------------------
13:06:51
PM XLON 3804 126.60 562263375281414
--------- ---------- ------------- ------------------
13:06:51
PM XLON 5043 126.60 562263375281413
--------- ---------- ------------- ------------------
13:08:44
PM XLON 6246 126.62 562263375281523
--------- ---------- ------------- ------------------
13:08:44
PM XLON 7427 126.62 562263375281522
--------- ---------- ------------- ------------------
13:10:13
PM XLON 594 126.70 562263375281639
--------- ---------- ------------- ------------------
13:10:13
PM XLON 3285 126.70 562263375281638
--------- ---------- ------------- ------------------
13:10:13
PM XLON 7051 126.70 562263375281631
--------- ---------- ------------- ------------------
13:12:26
PM XLON 12661 126.74 562263375281807
--------- ---------- ------------- ------------------
13:12:26
PM XLON 12952 126.74 562263375281808
--------- ---------- ------------- ------------------
13:13:52
PM XLON 1066 126.82 562263375281939
--------- ---------- ------------- ------------------
13:14:06
PM XLON 2145 126.80 562263375281995
--------- ---------- ------------- ------------------
13:14:06
PM XLON 3490 126.80 562263375281991
--------- ---------- ------------- ------------------
13:14:06
PM XLON 4872 126.80 562263375281994
--------- ---------- ------------- ------------------
13:18:33
PM XLON 12979 126.82 562263375282379
--------- ---------- ------------- ------------------
13:18:36
PM XLON 1329 126.82 562263375282380
--------- ---------- ------------- ------------------
13:18:36
PM XLON 1722 126.82 562263375282381
--------- ---------- ------------- ------------------
13:18:36
PM XLON 3285 126.82 562263375282382
--------- ---------- ------------- ------------------
13:20:03
PM XLON 2608 126.84 562263375282532
--------- ---------- ------------- ------------------
13:21:01
PM XLON 2521 126.90 562263375282636
--------- ---------- ------------- ------------------
13:21:01
PM XLON 2608 126.90 562263375282637
--------- ---------- ------------- ------------------
13:21:01
PM XLON 3285 126.90 562263375282638
--------- ---------- ------------- ------------------
13:21:03
PM XLON 1722 126.90 562263375282643
--------- ---------- ------------- ------------------
13:21:03
PM XLON 2521 126.90 562263375282642
--------- ---------- ------------- ------------------
13:21:03
PM XLON 2521 126.90 562263375282645
--------- ---------- ------------- ------------------
13:21:19
PM XLON 1690 126.88 562263375282684
--------- ---------- ------------- ------------------
13:21:19
PM XLON 1722 126.88 562263375282682
--------- ---------- ------------- ------------------
13:21:19
PM XLON 4116 126.88 562263375282683
--------- ---------- ------------- ------------------
13:21:19
PM XLON 12469 126.88 562263375282657
--------- ---------- ------------- ------------------
13:21:49
PM XLON 4406 126.88 562263375282729
--------- ---------- ------------- ------------------
13:21:49
PM XLON 8343 126.88 562263375282730
--------- ---------- ------------- ------------------
13:22:16
PM XLON 4841 126.88 562263375282781
--------- ---------- ------------- ------------------
13:22:46
PM XLON 1388 126.86 562263375282913
--------- ---------- ------------- ------------------
13:22:46
PM XLON 1450 126.86 562263375282914
--------- ---------- ------------- ------------------
13:22:46
PM XLON 3253 126.86 562263375282928
--------- ---------- ------------- ------------------
13:23:18
PM XLON 2854 126.82 562263375283028
--------- ---------- ------------- ------------------
13:24:08
PM XLON 2855 126.80 562263375283090
--------- ---------- ------------- ------------------
13:24:08
PM XLON 5070 126.80 562263375283091
--------- ---------- ------------- ------------------
13:26:28
PM XLON 13148 126.82 562263375283342
--------- ---------- ------------- ------------------
13:26:28
PM XLON 4322 126.84 562263375283343
--------- ---------- ------------- ------------------
13:27:23
PM XLON 2500 126.88 562263375283410
--------- ---------- ------------- ------------------
13:27:23
PM XLON 3285 126.88 562263375283411
--------- ---------- ------------- ------------------
13:29:40
PM XLON 9735 126.86 562263375283595
--------- ---------- ------------- ------------------
13:29:40
PM XLON 11465 126.86 562263375283591
--------- ---------- ------------- ------------------
13:29:48
PM XLON 10894 126.84 562263375283614
--------- ---------- ------------- ------------------
13:31:13
PM XLON 44 127.04 562263375283830
--------- ---------- ------------- ------------------
13:31:14
PM XLON 654 127.06 562263375283848
--------- ---------- ------------- ------------------
13:31:14
PM XLON 859 127.06 562263375283851
--------- ---------- ------------- ------------------
13:31:14
PM XLON 886 127.06 562263375283845
--------- ---------- ------------- ------------------
13:31:14
PM XLON 890 127.06 562263375283846
--------- ---------- ------------- ------------------
13:31:14
PM XLON 1122 127.06 562263375283849
--------- ---------- ------------- ------------------
13:31:14
PM XLON 2500 127.06 562263375283854
--------- ---------- ------------- ------------------
13:31:14
PM XLON 2608 127.06 562263375283853
--------- ---------- ------------- ------------------
13:31:14
PM XLON 2827 127.06 562263375283850
--------- ---------- ------------- ------------------
13:31:14
PM XLON 2861 127.06 562263375283847
--------- ---------- ------------- ------------------
13:31:14
PM XLON 3285 127.06 562263375283852
--------- ---------- ------------- ------------------
13:31:15
PM XLON 1382 127.06 562263375283858
--------- ---------- ------------- ------------------
13:31:15
PM XLON 2821 127.06 562263375283859
--------- ---------- ------------- ------------------
13:31:15
PM XLON 2866 127.06 562263375283860
--------- ---------- ------------- ------------------
13:31:45
PM XLON 634 127.02 562263375283916
--------- ---------- ------------- ------------------
13:31:45
PM XLON 934 127.02 562263375283917
--------- ---------- ------------- ------------------
13:31:45
PM XLON 3892 127.02 562263375283918
--------- ---------- ------------- ------------------
13:31:45
PM XLON 8083 127.02 562263375283912
--------- ---------- ------------- ------------------
13:32:19
PM XLON 11580 127.02 562263375284064
--------- ---------- ------------- ------------------
13:32:44
PM XLON 1185 127.02 562263375284122
--------- ---------- ------------- ------------------
13:32:44
PM XLON 3944 127.02 562263375284121
--------- ---------- ------------- ------------------
13:32:55
PM XLON 3688 126.98 562263375284173
--------- ---------- ------------- ------------------
13:32:55
PM XLON 11771 126.98 562263375284172
--------- ---------- ------------- ------------------
13:33:14
PM XLON 4580 126.94 562263375284226
--------- ---------- ------------- ------------------
13:34:17
PM XLON 40 126.98 562263375284419
--------- ---------- ------------- ------------------
13:34:17
PM XLON 508 126.98 562263375284421
--------- ---------- ------------- ------------------
13:34:17
PM XLON 1089 126.98 562263375284420
--------- ---------- ------------- ------------------
13:34:17
PM XLON 2500 126.98 562263375284418
--------- ---------- ------------- ------------------
13:34:17
PM XLON 3200 126.98 562263375284417
--------- ---------- ------------- ------------------
13:34:41
PM XLON 3693 126.96 562263375284443
--------- ---------- ------------- ------------------
13:34:41
PM XLON 4199 126.96 562263375284448
--------- ---------- ------------- ------------------
13:34:41
PM XLON 7935 126.96 562263375284444
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2706 126.98 562263375284504
--------- ---------- ------------- ------------------
13:35:37
PM XLON 2 126.98 562263375284510
--------- ---------- ------------- ------------------
13:35:37
PM XLON 1037 126.98 562263375284508
--------- ---------- ------------- ------------------
13:35:37
PM XLON 1722 126.98 562263375284509
--------- ---------- ------------- ------------------
13:35:47
PM XLON 149 126.98 562263375284527
--------- ---------- ------------- ------------------
13:35:47
PM XLON 1000 126.98 562263375284525
--------- ---------- ------------- ------------------
13:35:47
PM XLON 1722 126.98 562263375284526
--------- ---------- ------------- ------------------
13:35:55
PM XLON 63 126.98 562263375284531
--------- ---------- ------------- ------------------
13:35:55
PM XLON 984 126.98 562263375284532
--------- ---------- ------------- ------------------
13:35:55
PM XLON 1747 126.98 562263375284533
--------- ---------- ------------- ------------------
13:36:05
PM XLON 179 126.98 562263375284564
--------- ---------- ------------- ------------------
13:36:05
PM XLON 971 126.98 562263375284563
--------- ---------- ------------- ------------------
13:36:05
PM XLON 1722 126.98 562263375284562
--------- ---------- ------------- ------------------
13:36:09
PM XLON 4288 126.94 562263375284571
--------- ---------- ------------- ------------------
13:37:37
PM XLON 1337 127.06 562263375284733
--------- ---------- ------------- ------------------
13:37:37
PM XLON 6029 127.06 562263375284736
--------- ---------- ------------- ------------------
13:37:37
PM XLON 6607 127.06 562263375284734
--------- ---------- ------------- ------------------
13:37:38
PM XLON 152 127.06 562263375284739
--------- ---------- ------------- ------------------
13:37:38
PM XLON 2500 127.06 562263375284738
--------- ---------- ------------- ------------------
13:37:38
PM XLON 5744 127.06 562263375284737
--------- ---------- ------------- ------------------
13:38:45
PM XLON 1292 127.08 562263375284842
--------- ---------- ------------- ------------------
13:38:49
PM XLON 1880 127.06 562263375284858
--------- ---------- ------------- ------------------
13:38:49
PM XLON 3285 127.06 562263375284859
--------- ---------- ------------- ------------------
13:38:49
PM XLON 3789 127.06 562263375284857
--------- ---------- ------------- ------------------
13:40:12
PM XLON 9481 127.06 562263375284986
--------- ---------- ------------- ------------------
13:40:19
PM XLON 536 127.06 562263375285008
--------- ---------- ------------- ------------------
13:40:19
PM XLON 3200 127.06 562263375285007
--------- ---------- ------------- ------------------
13:40:22
PM XLON 1252 127.06 562263375285010
--------- ---------- ------------- ------------------
13:40:59
PM XLON 187 127.08 562263375285059
--------- ---------- ------------- ------------------
13:42:30
PM XLON 1075 127.06 562263375285227
--------- ---------- ------------- ------------------
13:42:30
PM XLON 2334 127.06 562263375285223
--------- ---------- ------------- ------------------
13:42:30
PM XLON 6234 127.06 562263375285222
--------- ---------- ------------- ------------------
13:42:30
PM XLON 7493 127.06 562263375285228
--------- ---------- ------------- ------------------
13:42:31
PM XLON 633 127.06 562263375285247
--------- ---------- ------------- ------------------
13:42:31
PM XLON 1143 127.06 562263375285248
--------- ---------- ------------- ------------------
13:42:31
PM XLON 1311 127.06 562263375285251
--------- ---------- ------------- ------------------
13:42:31
PM XLON 2521 127.06 562263375285253
--------- ---------- ------------- ------------------
13:42:31
PM XLON 2608 127.06 562263375285249
--------- ---------- ------------- ------------------
13:42:31
PM XLON 3285 127.06 562263375285250
--------- ---------- ------------- ------------------
13:42:31
PM XLON 3854 127.06 562263375285252
--------- ---------- ------------- ------------------
13:42:32
PM XLON 106 127.06 562263375285256
--------- ---------- ------------- ------------------
13:42:32
PM XLON 2500 127.06 562263375285255
--------- ---------- ------------- ------------------
13:42:32
PM XLON 5805 127.06 562263375285254
--------- ---------- ------------- ------------------
13:42:40
PM XLON 282 127.02 562263375285278
--------- ---------- ------------- ------------------
13:42:40
PM XLON 2500 127.02 562263375285277
--------- ---------- ------------- ------------------
13:43:23
PM XLON 6179 127.00 562263375285431
--------- ---------- ------------- ------------------
13:43:45
PM XLON 3885 127.00 562263375285471
--------- ---------- ------------- ------------------
13:43:45
PM XLON 4991 127.00 562263375285465
--------- ---------- ------------- ------------------
13:44:06
PM XLON 47 127.04 562263375285510
--------- ---------- ------------- ------------------
13:44:19
PM XLON 6649 127.02 562263375285558
--------- ---------- ------------- ------------------
13:44:19
PM XLON 8981 127.02 562263375285549
--------- ---------- ------------- ------------------
13:45:19
PM XLON 10406 127.04 562263375285634
--------- ---------- ------------- ------------------
13:46:16
PM XLON 5196 127.08 562263375285782
--------- ---------- ------------- ------------------
13:47:25
PM XLON 11818 127.10 562263375285939
--------- ---------- ------------- ------------------
13:47:44
PM XLON 549 127.06 562263375285999
--------- ---------- ------------- ------------------
13:47:49
PM XLON 114 127.06 562263375286029
--------- ---------- ------------- ------------------
13:47:49
PM XLON 708 127.06 562263375286027
--------- ---------- ------------- ------------------
13:47:49
PM XLON 2608 127.06 562263375286028
--------- ---------- ------------- ------------------
13:47:54
PM XLON 4671 127.02 562263375286044
--------- ---------- ------------- ------------------
13:47:54
PM XLON 8721 127.02 562263375286040
--------- ---------- ------------- ------------------
13:49:19
PM XLON 4509 127.04 562263375286144
--------- ---------- ------------- ------------------
13:49:19
PM XLON 6439 127.04 562263375286143
--------- ---------- ------------- ------------------
13:49:37
PM XLON 11959 127.00 562263375286181
--------- ---------- ------------- ------------------
13:50:02
PM XLON 2997 126.96 562263375286291
--------- ---------- ------------- ------------------
13:51:14
PM XLON 11995 126.90 562263375286434
--------- ---------- ------------- ------------------
13:52:25
PM XLON 2723 127.04 562263375286573
--------- ---------- ------------- ------------------
13:52:25
PM XLON 4698 127.04 562263375286574
--------- ---------- ------------- ------------------
13:52:25
PM XLON 12216 127.04 562263375286570
--------- ---------- ------------- ------------------
13:53:23
PM XLON 184 127.14 562263375286839
--------- ---------- ------------- ------------------
13:53:52
PM XLON 2500 127.18 562263375286920
--------- ---------- ------------- ------------------
13:54:01
PM XLON 11181 127.16 562263375286941
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2500 127.16 562263375286944
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2521 127.16 562263375286946
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2779 127.16 562263375286943
--------- ---------- ------------- ------------------
13:54:02
PM XLON 6481 127.16 562263375286945
--------- ---------- ------------- ------------------
13:54:02
PM XLON 568 127.18 562263375286951
--------- ---------- ------------- ------------------
13:54:02
PM XLON 1489 127.18 562263375286952
--------- ---------- ------------- ------------------
13:54:02
PM XLON 1753 127.18 562263375286953
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2500 127.18 562263375286947
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2521 127.18 562263375286950
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2608 127.18 562263375286949
--------- ---------- ------------- ------------------
13:54:02
PM XLON 3285 127.18 562263375286948
--------- ---------- ------------- ------------------
13:54:54
PM XLON 231 127.16 562263375287050
--------- ---------- ------------- ------------------
13:54:54
PM XLON 2707 127.16 562263375287049
--------- ---------- ------------- ------------------
13:55:04
PM XLON 254 127.16 562263375287071
--------- ---------- ------------- ------------------
13:55:04
PM XLON 2500 127.16 562263375287070
--------- ---------- ------------- ------------------
13:55:16
PM XLON 283 127.16 562263375287116
--------- ---------- ------------- ------------------
13:55:16
PM XLON 1000 127.16 562263375287114
--------- ---------- ------------- ------------------
13:55:16
PM XLON 1492 127.16 562263375287115
--------- ---------- ------------- ------------------
13:55:18
PM XLON 3142 127.12 562263375287141
--------- ---------- ------------- ------------------
13:55:18
PM XLON 3200 127.12 562263375287140
--------- ---------- ------------- ------------------
13:55:18
PM XLON 6663 127.12 562263375287136
--------- ---------- ------------- ------------------
13:56:28
PM XLON 13171 127.10 562263375287274
--------- ---------- ------------- ------------------
13:56:57
PM XLON 2911 127.10 562263375287310
--------- ---------- ------------- ------------------
13:56:58
PM XLON 1 127.10 562263375287318
--------- ---------- ------------- ------------------
13:56:58
PM XLON 1069 127.10 562263375287316
--------- ---------- ------------- ------------------
13:56:58
PM XLON 3608 127.10 562263375287317
--------- ---------- ------------- ------------------
13:58:05
PM XLON 20 127.12 562263375287424
--------- ---------- ------------- ------------------
13:58:16
PM XLON 1980 127.12 562263375287466
--------- ---------- ------------- ------------------
13:58:16
PM XLON 2343 127.12 562263375287465
--------- ---------- ------------- ------------------
13:58:17
PM XLON 4108 127.10 562263375287479
--------- ---------- ------------- ------------------
13:58:17
PM XLON 8936 127.10 562263375287480
--------- ---------- ------------- ------------------
13:58:59
PM XLON 4344 126.98 562263375287699
--------- ---------- ------------- ------------------
13:58:59
PM XLON 5010 126.98 562263375287698
--------- ---------- ------------- ------------------
14:01:12
PM XLON 9408 127.08 562263375287978
--------- ---------- ------------- ------------------
14:01:26
PM XLON 4641 127.08 562263375288043
--------- ---------- ------------- ------------------
14:01:27
PM XLON 3710 127.08 562263375288051
--------- ---------- ------------- ------------------
14:01:27
PM XLON 7941 127.08 562263375288050
--------- ---------- ------------- ------------------
14:01:57
PM XLON 9441 127.10 562263375288104
--------- ---------- ------------- ------------------
14:02:30
PM XLON 6779 127.02 562263375288192
--------- ---------- ------------- ------------------
14:04:39
PM XLON 9173 127.02 562263375288535
--------- ---------- ------------- ------------------
14:04:39
PM XLON 763 127.08 562263375288530
--------- ---------- ------------- ------------------
14:04:39
PM XLON 2500 127.08 562263375288529
--------- ---------- ------------- ------------------
14:04:39
PM XLON 2608 127.08 562263375288527
--------- ---------- ------------- ------------------
14:04:39
PM XLON 6565 127.08 562263375288528
--------- ---------- ------------- ------------------
14:04:39
PM XLON 12319 127.08 562263375288522
--------- ---------- ------------- ------------------
14:06:03
PM XLON 456 127.04 562263375288758
--------- ---------- ------------- ------------------
14:06:03
PM XLON 737 127.04 562263375288759
--------- ---------- ------------- ------------------
14:06:03
PM XLON 1517 127.04 562263375288760
--------- ---------- ------------- ------------------
14:06:13
PM XLON 12137 127.02 562263375288774
--------- ---------- ------------- ------------------
14:07:11
PM XLON 4924 127.02 562263375288934
--------- ---------- ------------- ------------------
14:07:11
PM XLON 5393 127.02 562263375288935
--------- ---------- ------------- ------------------
14:07:18
PM XLON 5130 127.00 562263375288978
--------- ---------- ------------- ------------------
14:07:53
PM XLON 889 126.94 562263375289091
--------- ---------- ------------- ------------------
14:07:56
PM XLON 2513 126.94 562263375289100
--------- ---------- ------------- ------------------
14:07:56
PM XLON 4144 126.94 562263375289106
--------- ---------- ------------- ------------------
14:08:16
PM XLON 2718 126.92 562263375289184
--------- ---------- ------------- ------------------
14:08:22
PM XLON 2926 126.92 562263375289226
--------- ---------- ------------- ------------------
14:08:59
PM XLON 9332 126.82 562263375289350
--------- ---------- ------------- ------------------
14:09:45
PM XLON 4003 126.88 562263375289485
--------- ---------- ------------- ------------------
14:09:45
PM XLON 4503 126.88 562263375289491
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3724 126.80 562263375289624
--------- ---------- ------------- ------------------
14:10:48
PM XLON 9311 126.80 562263375289625
--------- ---------- ------------- ------------------
14:12:57
PM XLON 531 126.78 562263375290040
--------- ---------- ------------- ------------------
14:12:57
PM XLON 1100 126.78 562263375290039
--------- ---------- ------------- ------------------
14:12:57
PM XLON 1135 126.78 562263375290041
--------- ---------- ------------- ------------------
14:12:58
PM XLON 710 126.78 562263375290042
--------- ---------- ------------- ------------------
14:12:58
PM XLON 956 126.78 562263375290043
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2500 126.78 562263375290044
--------- ---------- ------------- ------------------
14:13:13
PM XLON 15 126.80 562263375290099
--------- ---------- ------------- ------------------
14:13:15
PM XLON 40 126.80 562263375290104
--------- ---------- ------------- ------------------
14:13:19
PM XLON 3200 126.78 562263375290107
--------- ---------- ------------- ------------------
14:13:23
PM XLON 475 126.78 562263375290112
--------- ---------- ------------- ------------------
14:14:16
PM XLON 1292 126.86 562263375290247
--------- ---------- ------------- ------------------
14:14:21
PM XLON 1548 126.86 562263375290272
--------- ---------- ------------- ------------------
14:14:36
PM XLON 45 126.90 562263375290319
--------- ---------- ------------- ------------------
14:14:39
PM XLON 1722 126.90 562263375290324
--------- ---------- ------------- ------------------
14:14:39
PM XLON 2500 126.90 562263375290325
--------- ---------- ------------- ------------------
14:14:43
PM XLON 1722 126.90 562263375290326
--------- ---------- ------------- ------------------
14:14:45
PM XLON 40 126.90 562263375290347
--------- ---------- ------------- ------------------
14:14:47
PM XLON 1722 126.90 562263375290349
--------- ---------- ------------- ------------------
14:14:47
PM XLON 2500 126.90 562263375290350
--------- ---------- ------------- ------------------
14:14:50
PM XLON 1722 126.90 562263375290353
--------- ---------- ------------- ------------------
14:14:54
PM XLON 1722 126.90 562263375290370
--------- ---------- ------------- ------------------
14:15:06
PM XLON 1722 126.90 562263375290389
--------- ---------- ------------- ------------------
14:15:49
PM XLON 491 126.82 562263375290470
--------- ---------- ------------- ------------------
14:15:49
PM XLON 739 126.82 562263375290471
--------- ---------- ------------- ------------------
14:15:49
PM XLON 450 126.84 562263375290473
--------- ---------- ------------- ------------------
14:15:49
PM XLON 540 126.84 562263375290475
--------- ---------- ------------- ------------------
14:15:49
PM XLON 1324 126.84 562263375290474
--------- ---------- ------------- ------------------
14:15:49
PM XLON 2493 126.84 562263375290477
--------- ---------- ------------- ------------------
14:15:49
PM XLON 2887 126.84 562263375290472
--------- ---------- ------------- ------------------
14:15:49
PM XLON 4116 126.84 562263375290476
--------- ---------- ------------- ------------------
14:15:49
PM XLON 2817 126.88 562263375290459
--------- ---------- ------------- ------------------
14:16:00
PM XLON 5718 126.86 562263375290509
--------- ---------- ------------- ------------------
14:16:06
PM XLON 2230 126.84 562263375290516
--------- ---------- ------------- ------------------
14:16:06
PM XLON 9005 126.84 562263375290515
--------- ---------- ------------- ------------------
14:16:30
PM XLON 116 126.90 562263375290585
--------- ---------- ------------- ------------------
14:16:38
PM XLON 12513 126.88 562263375290603
--------- ---------- ------------- ------------------
14:17:10
PM XLON 12850 126.88 562263375290722
--------- ---------- ------------- ------------------
14:17:49
PM XLON 7803 126.88 562263375290798
--------- ---------- ------------- ------------------
14:18:07
PM XLON 3145 126.86 562263375290856
--------- ---------- ------------- ------------------
14:18:07
PM XLON 3760 126.86 562263375290855
--------- ---------- ------------- ------------------
14:18:27
PM XLON 2850 126.84 562263375290880
--------- ---------- ------------- ------------------
14:20:01
PM XLON 3747 126.90 562263375291127
--------- ---------- ------------- ------------------
14:20:01
PM XLON 8121 126.90 562263375291133
--------- ---------- ------------- ------------------
14:20:01
PM XLON 8540 126.90 562263375291128
--------- ---------- ------------- ------------------
14:20:16
PM XLON 5021 126.82 562263375291187
--------- ---------- ------------- ------------------
14:20:49
PM XLON 2830 126.78 562263375291266
--------- ---------- ------------- ------------------
14:21:49
PM XLON 378 126.90 562263375291399
--------- ---------- ------------- ------------------
14:21:49
PM XLON 2500 126.90 562263375291398
--------- ---------- ------------- ------------------
14:21:57
PM XLON 10886 126.88 562263375291432
--------- ---------- ------------- ------------------
14:21:59
PM XLON 3139 126.88 562263375291435
--------- ---------- ------------- ------------------
14:22:30
PM XLON 7305 126.82 562263375291495
--------- ---------- ------------- ------------------
14:23:28
PM XLON 8330 126.84 562263375291594
--------- ---------- ------------- ------------------
14:24:55
PM XLON 378 126.90 562263375291764
--------- ---------- ------------- ------------------
14:24:55
PM XLON 2500 126.90 562263375291761
--------- ---------- ------------- ------------------
14:24:55
PM XLON 2608 126.90 562263375291763
--------- ---------- ------------- ------------------
14:24:55
PM XLON 3285 126.90 562263375291762
--------- ---------- ------------- ------------------
14:24:55
PM XLON 11558 126.90 562263375291755
--------- ---------- ------------- ------------------
14:25:11
PM XLON 4998 126.84 562263375292000
--------- ---------- ------------- ------------------
14:26:30
PM XLON 3706 126.90 562263375292200
--------- ---------- ------------- ------------------
14:26:31
PM XLON 9550 126.90 562263375292201
--------- ---------- ------------- ------------------
14:26:32
PM XLON 1879 126.88 562263375292215
--------- ---------- ------------- ------------------
14:26:32
PM XLON 8568 126.88 562263375292218
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2773 126.84 562263375292240
--------- ---------- ------------- ------------------
14:27:47
PM XLON 3118 126.98 562263375292360
--------- ---------- ------------- ------------------
14:27:47
PM XLON 3230 126.98 562263375292343
--------- ---------- ------------- ------------------
14:27:47
PM XLON 5888 126.98 562263375292361
--------- ---------- ------------- ------------------
14:27:47
PM XLON 9178 126.98 562263375292359
--------- ---------- ------------- ------------------
14:28:32
PM XLON 6561 126.90 562263375292546
--------- ---------- ------------- ------------------
14:28:33
PM XLON 6189 126.90 562263375292558
--------- ---------- ------------- ------------------
14:29:01
PM XLON 3866 126.86 562263375292612
--------- ---------- ------------- ------------------
14:29:01
PM XLON 7684 126.86 562263375292616
--------- ---------- ------------- ------------------
14:29:21
PM XLON 3439 126.78 562263375292653
--------- ---------- ------------- ------------------
14:30:12
PM XLON 11628 126.86 562263375292982
--------- ---------- ------------- ------------------
14:30:12
PM XLON 482 126.90 562263375292961
--------- ---------- ------------- ------------------
14:30:12
PM XLON 1521 126.90 562263375292962
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2608 126.90 562263375292963
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3285 126.90 562263375292964
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2608 126.84 562263375293051
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3190 126.84 562263375293052
--------- ---------- ------------- ------------------
14:30:20
PM XLON 8155 126.84 562263375293045
--------- ---------- ------------- ------------------
14:30:36
PM XLON 40 126.88 562263375293157
--------- ---------- ------------- ------------------
14:30:44
PM XLON 31 126.88 562263375293216
--------- ---------- ------------- ------------------
14:30:44
PM XLON 4275 126.88 562263375293215
--------- ---------- ------------- ------------------
14:30:44
PM XLON 9413 126.88 562263375293210
--------- ---------- ------------- ------------------
14:30:44
PM XLON 2326 126.92 562263375293205
--------- ---------- ------------- ------------------
14:30:44
PM XLON 2500 126.92 562263375293203
--------- ---------- ------------- ------------------
14:30:44
PM XLON 2608 126.92 562263375293204
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3428 126.88 562263375293359
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3205 126.90 562263375293358
--------- ---------- ------------- ------------------
14:31:02
PM XLON 8100 126.90 562263375293357
--------- ---------- ------------- ------------------
14:31:21
PM XLON 1148 126.94 562263375293488
--------- ---------- ------------- ------------------
14:31:21
PM XLON 2367 126.94 562263375293489
--------- ---------- ------------- ------------------
14:31:21
PM XLON 12296 126.94 562263375293481
--------- ---------- ------------- ------------------
14:31:32
PM XLON 2651 126.92 562263375293555
--------- ---------- ------------- ------------------
14:31:32
PM XLON 4378 126.92 562263375293554
--------- ---------- ------------- ------------------
14:31:36
PM XLON 4947 126.92 562263375293615
--------- ---------- ------------- ------------------
14:31:39
PM XLON 2849 126.88 562263375293632
--------- ---------- ------------- ------------------
14:32:00
PM XLON 10966 126.84 562263375293773
--------- ---------- ------------- ------------------
14:32:10
PM XLON 5839 126.84 562263375293825
--------- ---------- ------------- ------------------
14:32:27
PM XLON 11408 126.94 562263375293909
--------- ---------- ------------- ------------------
14:32:29
PM XLON 372 126.94 562263375293923
--------- ---------- ------------- ------------------
14:32:29
PM XLON 2608 126.94 562263375293922
--------- ---------- ------------- ------------------
14:32:41
PM XLON 788 127.02 562263375293976
--------- ---------- ------------- ------------------
14:32:41
PM XLON 4985 127.02 562263375293975
--------- ---------- ------------- ------------------
14:32:50
PM XLON 11528 126.98 562263375294013
--------- ---------- ------------- ------------------
14:32:50
PM XLON 824 127.00 562263375294017
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2500 127.00 562263375294018
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2608 127.00 562263375294015
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3285 127.00 562263375294016
--------- ---------- ------------- ------------------
14:32:50
PM XLON 4300 127.00 562263375294019
--------- ---------- ------------- ------------------
14:33:03
PM XLON 8102 126.96 562263375294086
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3046 126.90 562263375294149
--------- ---------- ------------- ------------------
14:33:21
PM XLON 2701 126.92 562263375294199
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3000 126.92 562263375294214
--------- ---------- ------------- ------------------
14:33:31
PM XLON 807 126.92 562263375294241
--------- ---------- ------------- ------------------
14:33:31
PM XLON 2500 126.92 562263375294239
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3285 126.92 562263375294240
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3200 126.94 562263375294361
--------- ---------- ------------- ------------------
14:33:54
PM XLON 284 126.92 562263375294381
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3637 126.92 562263375294383
--------- ---------- ------------- ------------------
14:33:54
PM XLON 9295 126.92 562263375294382
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1706 126.94 562263375294437
--------- ---------- ------------- ------------------
14:34:01
PM XLON 10940 126.94 562263375294438
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3392 126.90 562263375294456
--------- ---------- ------------- ------------------
14:34:02
PM XLON 6226 126.92 562263375294449
--------- ---------- ------------- ------------------
14:34:49
PM XLON 4650 126.98 562263375294704
--------- ---------- ------------- ------------------
14:34:49
PM XLON 6159 126.98 562263375294705
--------- ---------- ------------- ------------------
14:34:51
PM XLON 8094 127.04 562263375294734
--------- ---------- ------------- ------------------
14:34:54
PM XLON 1 127.04 562263375294764
--------- ---------- ------------- ------------------
14:34:54
PM XLON 3928 127.04 562263375294763
--------- ---------- ------------- ------------------
14:34:54
PM XLON 11227 127.04 562263375294758
--------- ---------- ------------- ------------------
14:34:59
PM XLON 2753 126.96 562263375294812
--------- ---------- ------------- ------------------
14:34:59
PM XLON 2753 126.96 562263375294814
--------- ---------- ------------- ------------------
14:34:59
PM XLON 8774 126.96 562263375294813
--------- ---------- ------------- ------------------
14:35:10
PM XLON 3141 126.96 562263375294878
--------- ---------- ------------- ------------------
14:35:38
PM XLON 9004 127.04 562263375295029
--------- ---------- ------------- ------------------
14:35:42
PM XLON 6832 127.06 562263375295054
--------- ---------- ------------- ------------------
14:35:44
PM XLON 2927 127.00 562263375295092
--------- ---------- ------------- ------------------
14:36:07
PM XLON 1259 126.98 562263375295219
--------- ---------- ------------- ------------------
14:36:07
PM XLON 8859 126.98 562263375295218
--------- ---------- ------------- ------------------
14:36:33
PM XLON 12997 126.92 562263375295337
--------- ---------- ------------- ------------------
14:36:41
PM XLON 2999 126.92 562263375295386
--------- ---------- ------------- ------------------
14:37:01
PM XLON 11300 126.92 562263375295491
--------- ---------- ------------- ------------------
14:37:08
PM XLON 3553 126.88 562263375295518
--------- ---------- ------------- ------------------
14:37:23
PM XLON 5468 126.86 562263375295601
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3106 126.84 562263375295631
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3435 126.84 562263375295635
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3428 126.86 562263375295661
--------- ---------- ------------- ------------------
14:37:46
PM XLON 2684 126.84 562263375295699
--------- ---------- ------------- ------------------
14:38:06
PM XLON 10416 126.82 562263375295764
--------- ---------- ------------- ------------------
14:38:34
PM XLON 51 126.94 562263375295898
--------- ---------- ------------- ------------------
14:38:34
PM XLON 1776 126.94 562263375295897
--------- ---------- ------------- ------------------
14:38:34
PM XLON 2608 126.94 562263375295896
--------- ---------- ------------- ------------------
14:38:39
PM XLON 3611 126.94 562263375295933
--------- ---------- ------------- ------------------
14:38:41
PM XLON 5539 126.92 562263375295948
--------- ---------- ------------- ------------------
14:39:01
PM XLON 236 126.94 562263375296047
--------- ---------- ------------- ------------------
14:39:01
PM XLON 1147 126.94 562263375296043
--------- ---------- ------------- ------------------
14:39:01
PM XLON 1402 126.94 562263375296045
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3613 126.94 562263375296046
--------- ---------- ------------- ------------------
14:39:01
PM XLON 6236 126.94 562263375296044
--------- ---------- ------------- ------------------
14:39:02
PM XLON 2608 126.94 562263375296049
--------- ---------- ------------- ------------------
14:39:02
PM XLON 9790 126.94 562263375296050
--------- ---------- ------------- ------------------
14:39:55
PM XLON 11948 126.98 562263375296353
--------- ---------- ------------- ------------------
14:39:58
PM XLON 6631 126.98 562263375296360
--------- ---------- ------------- ------------------
14:40:07
PM XLON 1920 126.98 562263375296404
--------- ---------- ------------- ------------------
14:40:07
PM XLON 2584 126.98 562263375296403
--------- ---------- ------------- ------------------
14:40:47
PM XLON 580 127.12 562263375296619
--------- ---------- ------------- ------------------
14:40:47
PM XLON 2330 127.12 562263375296618
--------- ---------- ------------- ------------------
14:40:56
PM XLON 7040 127.10 562263375296658
--------- ---------- ------------- ------------------
14:40:56
PM XLON 646 127.12 562263375296665
--------- ---------- ------------- ------------------
14:40:56
PM XLON 2500 127.12 562263375296663
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3285 127.12 562263375296664
--------- ---------- ------------- ------------------
14:41:05
PM XLON 8323 127.10 562263375296691
--------- ---------- ------------- ------------------
14:41:43
PM XLON 2792 127.22 562263375296833
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3285 127.22 562263375296834
--------- ---------- ------------- ------------------
14:41:43
PM XLON 1500 127.24 562263375296835
--------- ---------- ------------- ------------------
14:41:49
PM XLON 73 127.20 562263375296845
--------- ---------- ------------- ------------------
14:41:49
PM XLON 682 127.20 562263375296843
--------- ---------- ------------- ------------------
14:41:49
PM XLON 2500 127.20 562263375296844
--------- ---------- ------------- ------------------
14:41:53
PM XLON 2759 127.16 562263375296855
--------- ---------- ------------- ------------------
14:41:53
PM XLON 11974 127.16 562263375296851
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3590 127.16 562263375296900
--------- ---------- ------------- ------------------
14:42:37
PM XLON 6310 127.12 562263375296979
--------- ---------- ------------- ------------------
14:42:37
PM XLON 2207 127.14 562263375296983
--------- ---------- ------------- ------------------
14:42:37
PM XLON 2500 127.14 562263375296982
--------- ---------- ------------- ------------------
14:42:43
PM XLON 5485 127.04 562263375296990
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3303 127.02 562263375297083
--------- ---------- ------------- ------------------
14:43:03
PM XLON 4856 127.02 562263375297086
--------- ---------- ------------- ------------------
14:43:14
PM XLON 5818 126.98 562263375297103
--------- ---------- ------------- ------------------
14:43:40
PM XLON 1510 126.92 562263375297218
--------- ---------- ------------- ------------------
14:43:40
PM XLON 3675 126.92 562263375297219
--------- ---------- ------------- ------------------
14:43:41
PM XLON 4800 126.92 562263375297220
--------- ---------- ------------- ------------------
14:44:37
PM XLON 802 126.96 562263375297380
--------- ---------- ------------- ------------------
14:44:37
PM XLON 2500 126.96 562263375297379
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3285 126.96 562263375297378
--------- ---------- ------------- ------------------
14:44:49
PM XLON 5000 126.96 562263375297405
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3200 127.00 562263375297476
--------- ---------- ------------- ------------------
14:45:01
PM XLON 7906 127.00 562263375297477
--------- ---------- ------------- ------------------
14:45:01
PM XLON 11568 127.00 562263375297468
--------- ---------- ------------- ------------------
14:45:09
PM XLON 4760 126.96 562263375297519
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3058 127.00 562263375297655
--------- ---------- ------------- ------------------
14:45:38
PM XLON 11415 127.00 562263375297653
--------- ---------- ------------- ------------------
14:45:57
PM XLON 4080 127.00 562263375297733
--------- ---------- ------------- ------------------
14:45:57
PM XLON 4158 127.00 562263375297725
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3962 126.98 562263375297819
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2816 126.98 562263375297883
--------- ---------- ------------- ------------------
14:46:39
PM XLON 4795 126.96 562263375297887
--------- ---------- ------------- ------------------
14:47:06
PM XLON 118 126.94 562263375297987
--------- ---------- ------------- ------------------
14:47:06
PM XLON 2608 126.94 562263375297986
--------- ---------- ------------- ------------------
14:47:06
PM XLON 3285 126.94 562263375297985
--------- ---------- ------------- ------------------
14:47:08
PM XLON 1507 126.90 562263375298023
--------- ---------- ------------- ------------------
14:47:08
PM XLON 8943 126.90 562263375298022
--------- ---------- ------------- ------------------
14:47:22
PM XLON 9037 126.84 562263375298081
--------- ---------- ------------- ------------------
14:47:37
PM XLON 4036 126.84 562263375298119
--------- ---------- ------------- ------------------
14:48:02
PM XLON 10400 126.76 562263375298247
--------- ---------- ------------- ------------------
14:48:22
PM XLON 5682 126.70 562263375298314
--------- ---------- ------------- ------------------
14:48:36
PM XLON 2380 126.66 562263375298350
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3163 126.66 562263375298349
--------- ---------- ------------- ------------------
14:49:01
PM XLON 3855 126.66 562263375298412
--------- ---------- ------------- ------------------
14:49:18
PM XLON 13002 126.62 562263375298470
--------- ---------- ------------- ------------------
14:49:18
PM XLON 815 126.64 562263375298473
--------- ---------- ------------- ------------------
14:49:18
PM XLON 3200 126.64 562263375298471
--------- ---------- ------------- ------------------
14:49:18
PM XLON 3285 126.64 562263375298472
--------- ---------- ------------- ------------------
14:49:47
PM XLON 1798 126.64 562263375298539
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3200 126.64 562263375298538
--------- ---------- ------------- ------------------
14:49:47
PM XLON 4592 126.64 562263375298537
--------- ---------- ------------- ------------------
14:50:03
PM XLON 7381 126.64 562263375298666
--------- ---------- ------------- ------------------
14:50:43
PM XLON 437 126.68 562263375298883
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2489 126.68 562263375298882
--------- ---------- ------------- ------------------
14:50:51
PM XLON 768 126.68 562263375298896
--------- ---------- ------------- ------------------
14:50:51
PM XLON 2115 126.68 562263375298895
--------- ---------- ------------- ------------------
14:50:54
PM XLON 3984 126.64 562263375298916
--------- ---------- ------------- ------------------
14:50:54
PM XLON 6346 126.64 562263375298917
--------- ---------- ------------- ------------------
14:51:33
PM XLON 3048 126.74 562263375299067
--------- ---------- ------------- ------------------
14:51:38
PM XLON 3499 126.70 562263375299086
--------- ---------- ------------- ------------------
14:51:38
PM XLON 9719 126.70 562263375299087
--------- ---------- ------------- ------------------
14:52:19
PM XLON 2933 126.78 562263375299211
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3841 126.78 562263375299230
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2409 126.76 562263375299247
--------- ---------- ------------- ------------------
14:52:26
PM XLON 8100 126.76 562263375299249
--------- ---------- ------------- ------------------
14:53:25
PM XLON 677 126.76 562263375299416
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1078 126.76 562263375299417
--------- ---------- ------------- ------------------
14:53:25
PM XLON 2567 126.76 562263375299415
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3200 126.76 562263375299414
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3285 126.76 562263375299418
--------- ---------- ------------- ------------------
14:53:25
PM XLON 12374 126.76 562263375299411
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1139 126.78 562263375299420
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1776 126.78 562263375299419
--------- ---------- ------------- ------------------
14:53:48
PM XLON 3944 126.74 562263375299469
--------- ---------- ------------- ------------------
14:54:01
PM XLON 2771 126.74 562263375299514
--------- ---------- ------------- ------------------
14:54:01
PM XLON 3230 126.74 562263375299512
--------- ---------- ------------- ------------------
14:54:18
PM XLON 3846 126.64 562263375299628
--------- ---------- ------------- ------------------
14:54:55
PM XLON 12926 126.72 562263375299755
--------- ---------- ------------- ------------------
14:55:24
PM XLON 835 126.82 562263375299896
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2567 126.82 562263375299895
--------- ---------- ------------- ------------------
14:55:32
PM XLON 1292 126.82 562263375299912
--------- ---------- ------------- ------------------
14:55:32
PM XLON 1587 126.82 562263375299913
--------- ---------- ------------- ------------------
14:55:40
PM XLON 3808 126.80 562263375299940
--------- ---------- ------------- ------------------
14:55:40
PM XLON 12079 126.80 562263375299939
--------- ---------- ------------- ------------------
14:57:03
PM XLON 319 126.90 562263375300181
--------- ---------- ------------- ------------------
14:57:03
PM XLON 1650 126.90 562263375300163
--------- ---------- ------------- ------------------
14:57:03
PM XLON 1970 126.90 562263375300164
--------- ---------- ------------- ------------------
14:57:03
PM XLON 2500 126.90 562263375300179
--------- ---------- ------------- ------------------
14:57:03
PM XLON 2567 126.90 562263375300180
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3655 126.90 562263375300161
--------- ---------- ------------- ------------------
14:57:03
PM XLON 8645 126.90 562263375300159
--------- ---------- ------------- ------------------
14:57:15
PM XLON 101 126.92 562263375300228
--------- ---------- ------------- ------------------
14:57:15
PM XLON 194 126.92 562263375300226
--------- ---------- ------------- ------------------
14:57:15
PM XLON 2521 126.92 562263375300227
--------- ---------- ------------- ------------------
14:57:20
PM XLON 103 126.92 562263375300266
--------- ---------- ------------- ------------------
14:57:20
PM XLON 957 126.92 562263375300264
--------- ---------- ------------- ------------------
14:57:20
PM XLON 1722 126.92 562263375300265
--------- ---------- ------------- ------------------
14:57:21
PM XLON 12606 126.88 562263375300270
--------- ---------- ------------- ------------------
14:57:21
PM XLON 787 126.90 562263375300283
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2567 126.90 562263375300282
--------- ---------- ------------- ------------------
14:57:35
PM XLON 50 126.86 562263375300349
--------- ---------- ------------- ------------------
14:57:35
PM XLON 3200 126.86 562263375300348
--------- ---------- ------------- ------------------
14:57:54
PM XLON 5101 126.84 562263375300425
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3680 126.84 562263375300454
--------- ---------- ------------- ------------------
14:58:13
PM XLON 4159 126.82 562263375300501
--------- ---------- ------------- ------------------
14:59:06
PM XLON 5143 126.72 562263375300614
--------- ---------- ------------- ------------------
14:59:06
PM XLON 12317 126.76 562263375300599
--------- ---------- ------------- ------------------
14:59:07
PM XLON 6693 126.70 562263375300633
--------- ---------- ------------- ------------------
14:59:23
PM XLON 2877 126.72 562263375300707
--------- ---------- ------------- ------------------
14:59:59
PM XLON 19 126.70 562263375300767
--------- ---------- ------------- ------------------
14:59:59
PM XLON 243 126.70 562263375300769
--------- ---------- ------------- ------------------
14:59:59
PM XLON 2500 126.70 562263375300768
--------- ---------- ------------- ------------------
15:00:02
PM XLON 6295 126.66 562263375300770
--------- ---------- ------------- ------------------
15:00:04
PM XLON 7859 126.62 562263375300796
--------- ---------- ------------- ------------------
15:00:18
PM XLON 4253 126.60 562263375300843
--------- ---------- ------------- ------------------
15:01:15
PM XLON 365 126.58 562263375301032
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1364 126.58 562263375301034
--------- ---------- ------------- ------------------
15:01:15
PM XLON 4832 126.58 562263375301033
--------- ---------- ------------- ------------------
15:01:25
PM XLON 1531 126.62 562263375301059
--------- ---------- ------------- ------------------
15:01:30
PM XLON 2500 126.62 562263375301109
--------- ---------- ------------- ------------------
15:01:31
PM XLON 5057 126.58 562263375301132
--------- ---------- ------------- ------------------
15:01:31
PM XLON 7789 126.58 562263375301133
--------- ---------- ------------- ------------------
15:01:33
PM XLON 3923 126.54 562263375301146
--------- ---------- ------------- ------------------
15:01:54
PM XLON 2976 126.44 562263375301253
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3024 126.44 562263375301357
--------- ---------- ------------- ------------------
15:02:21
PM XLON 2909 126.42 562263375301454
--------- ---------- ------------- ------------------
15:02:21
PM XLON 4701 126.42 562263375301451
--------- ---------- ------------- ------------------
15:02:32
PM XLON 4583 126.42 562263375301602
--------- ---------- ------------- ------------------
15:03:01
PM XLON 9039 126.36 562263375301793
--------- ---------- ------------- ------------------
15:03:29
PM XLON 1 126.28 562263375302105
--------- ---------- ------------- ------------------
15:03:29
PM XLON 486 126.28 562263375302101
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3345 126.28 562263375302102
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3928 126.28 562263375302104
--------- ---------- ------------- ------------------
15:03:38
PM XLON 3026 126.28 562263375302160
--------- ---------- ------------- ------------------
15:04:40
PM XLON 38 126.44 562263375302571
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2500 126.44 562263375302569
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2619 126.44 562263375302570
--------- ---------- ------------- ------------------
15:04:43
PM XLON 92 126.44 562263375302582
--------- ---------- ------------- ------------------
15:04:43
PM XLON 2631 126.44 562263375302581
--------- ---------- ------------- ------------------
15:04:48
PM XLON 2724 126.44 562263375302590
--------- ---------- ------------- ------------------
15:05:07
PM XLON 7052 126.42 562263375302634
--------- ---------- ------------- ------------------
15:05:07
PM XLON 12169 126.42 562263375302631
--------- ---------- ------------- ------------------
15:05:51
PM XLON 4610 126.40 562263375302898
--------- ---------- ------------- ------------------
15:06:23
PM XLON 730 126.42 562263375302951
--------- ---------- ------------- ------------------
15:06:27
PM XLON 13187 126.40 562263375302957
--------- ---------- ------------- ------------------
15:06:42
PM XLON 521 126.38 562263375302992
--------- ---------- ------------- ------------------
15:06:42
PM XLON 2500 126.38 562263375302991
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1722 126.50 562263375303108
--------- ---------- ------------- ------------------
15:07:08
PM XLON 2229 126.50 562263375303109
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1292 126.50 562263375303146
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1673 126.50 562263375303147
--------- ---------- ------------- ------------------
15:07:18
PM XLON 1076 126.50 562263375303155
--------- ---------- ------------- ------------------
15:07:18
PM XLON 1612 126.50 562263375303154
--------- ---------- ------------- ------------------
15:07:23
PM XLON 1172 126.50 562263375303158
--------- ---------- ------------- ------------------
15:07:23
PM XLON 1543 126.50 562263375303157
--------- ---------- ------------- ------------------
15:07:29
PM XLON 461 126.50 562263375303178
--------- ---------- ------------- ------------------
15:07:32
PM XLON 603 126.50 562263375303180
--------- ---------- ------------- ------------------
15:07:32
PM XLON 2500 126.50 562263375303179
--------- ---------- ------------- ------------------
15:07:38
PM XLON 5614 126.48 562263375303194
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3696 126.48 562263375303289
--------- ---------- ------------- ------------------
15:07:51
PM XLON 9441 126.48 562263375303282
--------- ---------- ------------- ------------------
15:08:23
PM XLON 10306 126.36 562263375303377
--------- ---------- ------------- ------------------
15:09:08
PM XLON 4468 126.44 562263375303448
--------- ---------- ------------- ------------------
15:09:15
PM XLON 3225 126.38 562263375303460
--------- ---------- ------------- ------------------
15:09:15
PM XLON 9847 126.40 562263375303455
--------- ---------- ------------- ------------------
15:09:41
PM XLON 2703 126.34 562263375303536
--------- ---------- ------------- ------------------
15:09:41
PM XLON 5505 126.34 562263375303533
--------- ---------- ------------- ------------------
15:10:11
PM XLON 63 126.40 562263375303658
--------- ---------- ------------- ------------------
15:10:11
PM XLON 3285 126.40 562263375303657
--------- ---------- ------------- ------------------
15:10:11
PM XLON 5825 126.40 562263375303654
--------- ---------- ------------- ------------------
15:10:59
PM XLON 5041 126.42 562263375303794
--------- ---------- ------------- ------------------
15:10:59
PM XLON 12772 126.42 562263375303791
--------- ---------- ------------- ------------------
15:11:15
PM XLON 2948 126.40 562263375303821
--------- ---------- ------------- ------------------
15:11:27
PM XLON 1762 126.40 562263375303855
--------- ---------- ------------- ------------------
15:11:27
PM XLON 2078 126.40 562263375303856
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3511 126.40 562263375303943
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2007 126.42 562263375303981
--------- ---------- ------------- ------------------
15:12:15
PM XLON 8805 126.42 562263375303980
--------- ---------- ------------- ------------------
15:12:49
PM XLON 3770 126.42 562263375304080
--------- ---------- ------------- ------------------
15:12:49
PM XLON 4715 126.42 562263375304079
--------- ---------- ------------- ------------------
15:12:53
PM XLON 7061 126.40 562263375304090
--------- ---------- ------------- ------------------
15:13:37
PM XLON 5691 126.36 562263375304176
--------- ---------- ------------- ------------------
15:13:37
PM XLON 6868 126.36 562263375304175
--------- ---------- ------------- ------------------
15:13:49
PM XLON 3494 126.32 562263375304207
--------- ---------- ------------- ------------------
15:14:00
PM XLON 4136 126.28 562263375304242
--------- ---------- ------------- ------------------
15:14:10
PM XLON 548 126.26 562263375304288
--------- ---------- ------------- ------------------
15:14:10
PM XLON 4021 126.26 562263375304287
--------- ---------- ------------- ------------------
15:14:16
PM XLON 3262 126.24 562263375304298
--------- ---------- ------------- ------------------
15:14:56
PM XLON 3285 126.26 562263375304405
--------- ---------- ------------- ------------------
15:15:14
PM XLON 12455 126.22 562263375304483
--------- ---------- ------------- ------------------
15:15:34
PM XLON 8365 126.14 562263375304577
--------- ---------- ------------- ------------------
15:15:48
PM XLON 3418 126.16 562263375304613
--------- ---------- ------------- ------------------
15:15:54
PM XLON 2877 126.16 562263375304638
--------- ---------- ------------- ------------------
15:15:59
PM XLON 3225 126.14 562263375304653
--------- ---------- ------------- ------------------
15:16:19
PM XLON 910 126.12 562263375304726
--------- ---------- ------------- ------------------
15:16:19
PM XLON 2500 126.12 562263375304725
--------- ---------- ------------- ------------------
15:16:27
PM XLON 9319 126.12 562263375304778
--------- ---------- ------------- ------------------
15:16:53
PM XLON 7182 126.06 562263375304958
--------- ---------- ------------- ------------------
15:16:59
PM XLON 4135 126.04 562263375305011
--------- ---------- ------------- ------------------
15:17:24
PM XLON 6569 126.00 562263375305100
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3169 126.00 562263375305128
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3253 126.00 562263375305131
--------- ---------- ------------- ------------------
15:17:58
PM XLON 824 126.02 562263375305257
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3102 126.02 562263375305251
--------- ---------- ------------- ------------------
15:18:07
PM XLON 5962 126.00 562263375305352
--------- ---------- ------------- ------------------
15:18:13
PM XLON 4439 126.00 562263375305400
--------- ---------- ------------- ------------------
15:19:01
PM XLON 556 126.06 562263375305574
--------- ---------- ------------- ------------------
15:19:01
PM XLON 2047 126.06 562263375305576
--------- ---------- ------------- ------------------
15:19:01
PM XLON 2500 126.06 562263375305575
--------- ---------- ------------- ------------------
15:19:01
PM XLON 11161 126.06 562263375305563
--------- ---------- ------------- ------------------
15:19:47
PM XLON 562 126.00 562263375305661
--------- ---------- ------------- ------------------
15:19:48
PM XLON 5220 126.00 562263375305671
--------- ---------- ------------- ------------------
15:19:48
PM XLON 12340 126.00 562263375305664
--------- ---------- ------------- ------------------
15:20:36
PM XLON 1439 126.08 562263375305819
--------- ---------- ------------- ------------------
15:20:36
PM XLON 3668 126.08 562263375305818
--------- ---------- ------------- ------------------
15:20:36
PM XLON 7892 126.08 562263375305817
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1500 126.00 562263375305917
--------- ---------- ------------- ------------------
15:20:41
PM XLON 4685 126.04 562263375305887
--------- ---------- ------------- ------------------
15:21:10
PM XLON 4196 126.04 562263375306087
--------- ---------- ------------- ------------------
15:21:33
PM XLON 5073 126.00 562263375306168
--------- ---------- ------------- ------------------
15:21:33
PM XLON 8488 126.00 562263375306154
--------- ---------- ------------- ------------------
15:21:42
PM XLON 1076 125.98 562263375306238
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2619 125.98 562263375306237
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2909 126.00 562263375306221
--------- ---------- ------------- ------------------
15:22:22
PM XLON 15 126.00 562263375306386
--------- ---------- ------------- ------------------
15:22:22
PM XLON 67 126.00 562263375306387
--------- ---------- ------------- ------------------
15:22:22
PM XLON 409 126.00 562263375306389
--------- ---------- ------------- ------------------
15:22:22
PM XLON 2500 126.00 562263375306388
--------- ---------- ------------- ------------------
15:22:35
PM XLON 3285 126.00 562263375306486
--------- ---------- ------------- ------------------
15:22:39
PM XLON 1090 125.98 562263375306499
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2179 125.98 562263375306500
--------- ---------- ------------- ------------------
15:22:39
PM XLON 5518 125.98 562263375306509
--------- ---------- ------------- ------------------
15:22:39
PM XLON 221 126.00 562263375306498
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2500 126.00 562263375306497
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2229 126.00 562263375306607
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2503 126.00 562263375306608
--------- ---------- ------------- ------------------
15:23:09
PM XLON 3417 126.04 562263375306699
--------- ---------- ------------- ------------------
15:23:15
PM XLON 3202 126.00 562263375306718
--------- ---------- ------------- ------------------
15:23:31
PM XLON 561 126.04 562263375306790
--------- ---------- ------------- ------------------
15:23:37
PM XLON 981 126.10 562263375306836
--------- ---------- ------------- ------------------
15:23:37
PM XLON 2500 126.10 562263375306835
--------- ---------- ------------- ------------------
15:24:10
PM XLON 1899 126.10 562263375307007
--------- ---------- ------------- ------------------
15:24:10
PM XLON 2619 126.10 562263375307006
--------- ---------- ------------- ------------------
15:24:10
PM XLON 12624 126.10 562263375307004
--------- ---------- ------------- ------------------
15:25:01
PM XLON 688 126.06 562263375307173
--------- ---------- ------------- ------------------
15:25:01
PM XLON 2619 126.06 562263375307171
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3300 126.06 562263375307170
--------- ---------- ------------- ------------------
15:25:20
PM XLON 12992 126.06 562263375307219
--------- ---------- ------------- ------------------
15:25:26
PM XLON 1355 126.06 562263375307232
--------- ---------- ------------- ------------------
15:25:26
PM XLON 2618 126.06 562263375307231
--------- ---------- ------------- ------------------
15:25:33
PM XLON 463 126.06 562263375307262
--------- ---------- ------------- ------------------
15:25:55
PM XLON 3906 126.06 562263375307315
--------- ---------- ------------- ------------------
15:26:07
PM XLON 4046 126.06 562263375307357
--------- ---------- ------------- ------------------
15:26:07
PM XLON 1058 126.08 562263375307355
--------- ---------- ------------- ------------------
15:26:07
PM XLON 5508 126.08 562263375307356
--------- ---------- ------------- ------------------
15:26:08
PM XLON 657 126.08 562263375307377
--------- ---------- ------------- ------------------
15:26:08
PM XLON 2593 126.08 562263375307376
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2850 126.02 562263375307428
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2864 126.02 562263375307426
--------- ---------- ------------- ------------------
15:26:22
PM XLON 2827 126.02 562263375307430
--------- ---------- ------------- ------------------
15:26:56
PM XLON 597 125.98 562263375307596
--------- ---------- ------------- ------------------
15:26:56
PM XLON 5133 125.98 562263375307595
--------- ---------- ------------- ------------------
15:26:56
PM XLON 11977 125.98 562263375307585
--------- ---------- ------------- ------------------
15:27:24
PM XLON 4060 125.98 562263375307774
--------- ---------- ------------- ------------------
15:27:24
PM XLON 5921 125.98 562263375307780
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2800 125.96 562263375307855
--------- ---------- ------------- ------------------
15:28:01
PM XLON 4360 125.96 562263375307862
--------- ---------- ------------- ------------------
15:28:03
PM XLON 1800 125.96 562263375307869
--------- ---------- ------------- ------------------
15:28:03
PM XLON 3926 125.96 562263375307868
--------- ---------- ------------- ------------------
15:28:10
PM XLON 2861 126.00 562263375307909
--------- ---------- ------------- ------------------
15:28:15
PM XLON 4176 125.98 562263375307924
--------- ---------- ------------- ------------------
15:28:28
PM XLON 7667 125.98 562263375307948
--------- ---------- ------------- ------------------
15:29:12
PM XLON 3162 125.98 562263375308169
--------- ---------- ------------- ------------------
15:29:12
PM XLON 3553 125.98 562263375308168
--------- ---------- ------------- ------------------
15:29:16
PM XLON 1956 125.98 562263375308190
--------- ---------- ------------- ------------------
15:29:16
PM XLON 11406 125.98 562263375308191
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1481 126.00 562263375308269
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1517 126.00 562263375308268
--------- ---------- ------------- ------------------
15:29:29
PM XLON 2739 126.00 562263375308265
--------- ---------- ------------- ------------------
15:29:48
PM XLON 6101 125.96 562263375308363
--------- ---------- ------------- ------------------
15:29:52
PM XLON 5233 125.94 562263375308462
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1049 126.10 562263375308691
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1588 126.10 562263375308693
--------- ---------- ------------- ------------------
15:30:29
PM XLON 3285 126.10 562263375308692
--------- ---------- ------------- ------------------
15:30:38
PM XLON 5788 126.06 562263375308741
--------- ---------- ------------- ------------------
15:30:59
PM XLON 1703 126.04 562263375308810
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2165 126.04 562263375308809
--------- ---------- ------------- ------------------
15:30:59
PM XLON 3189 126.04 562263375308806
--------- ---------- ------------- ------------------
15:31:06
PM XLON 630 126.00 562263375308840
--------- ---------- ------------- ------------------
15:31:06
PM XLON 2500 126.00 562263375308839
--------- ---------- ------------- ------------------
15:31:28
PM XLON 2566 125.96 562263375308933
--------- ---------- ------------- ------------------
15:31:28
PM XLON 2654 125.96 562263375308934
--------- ---------- ------------- ------------------
15:31:33
PM XLON 3429 125.94 562263375308945
--------- ---------- ------------- ------------------
15:31:56
PM XLON 570 125.96 562263375309042
--------- ---------- ------------- ------------------
15:31:56
PM XLON 1700 125.96 562263375309041
--------- ---------- ------------- ------------------
15:31:56
PM XLON 2014 125.96 562263375309039
--------- ---------- ------------- ------------------
15:32:00
PM XLON 927 125.92 562263375309142
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3460 125.92 562263375309143
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1120 126.00 562263375309420
--------- ---------- ------------- ------------------
15:32:59
PM XLON 2521 126.00 562263375309419
--------- ---------- ------------- ------------------
15:33:01
PM XLON 12646 125.98 562263375309430
--------- ---------- ------------- ------------------
15:33:01
PM XLON 258 126.00 562263375309429
--------- ---------- ------------- ------------------
15:33:01
PM XLON 2500 126.00 562263375309428
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2765 125.96 562263375309550
--------- ---------- ------------- ------------------
15:34:00
PM XLON 282 125.98 562263375309669
--------- ---------- ------------- ------------------
15:34:00
PM XLON 2500 125.98 562263375309668
--------- ---------- ------------- ------------------
15:34:08
PM XLON 483 125.98 562263375309700
--------- ---------- ------------- ------------------
15:34:08
PM XLON 2500 125.98 562263375309699
--------- ---------- ------------- ------------------
15:34:12
PM XLON 12675 125.96 562263375309702
--------- ---------- ------------- ------------------
15:34:24
PM XLON 2800 125.90 562263375309744
--------- ---------- ------------- ------------------
15:34:26
PM XLON 2214 125.86 562263375309798
--------- ---------- ------------- ------------------
15:35:00
PM XLON 402 125.90 562263375309951
--------- ---------- ------------- ------------------
15:35:00
PM XLON 2903 125.90 562263375309942
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3289 125.90 562263375309953
--------- ---------- ------------- ------------------
15:35:10
PM XLON 1022 125.94 562263375310090
--------- ---------- ------------- ------------------
15:35:34
PM XLON 1777 125.96 562263375310200
--------- ---------- ------------- ------------------
15:35:34
PM XLON 3646 125.96 562263375310199
--------- ---------- ------------- ------------------
15:35:34
PM XLON 9573 125.98 562263375310192
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2991 125.94 562263375310248
--------- ---------- ------------- ------------------
15:36:00
PM XLON 3998 125.92 562263375310298
--------- ---------- ------------- ------------------
15:36:39
PM XLON 9971 125.90 562263375310524
--------- ---------- ------------- ------------------
15:36:43
PM XLON 1485 125.90 562263375310536
--------- ---------- ------------- ------------------
15:37:19
PM XLON 4662 125.96 562263375310725
--------- ---------- ------------- ------------------
15:37:30
PM XLON 3728 125.98 562263375310782
--------- ---------- ------------- ------------------
15:37:46
PM XLON 4178 126.02 562263375310908
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3900 126.12 562263375311159
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1066 126.20 562263375311248
--------- ---------- ------------- ------------------
15:38:25
PM XLON 2619 126.20 562263375311246
--------- ---------- ------------- ------------------
15:38:25
PM XLON 3285 126.20 562263375311247
--------- ---------- ------------- ------------------
15:38:31
PM XLON 2829 126.18 562263375311306
--------- ---------- ------------- ------------------
15:38:37
PM XLON 6442 126.18 562263375311326
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2500 126.18 562263375311401
--------- ---------- ------------- ------------------
15:39:17
PM XLON 11414 126.20 562263375311438
--------- ---------- ------------- ------------------
15:39:19
PM XLON 3700 126.20 562263375311444
--------- ---------- ------------- ------------------
15:39:24
PM XLON 1007 126.20 562263375311462
--------- ---------- ------------- ------------------
15:39:24
PM XLON 2701 126.20 562263375311461
--------- ---------- ------------- ------------------
15:39:24
PM XLON 5146 126.20 562263375311458
--------- ---------- ------------- ------------------
15:39:42
PM XLON 123 126.20 562263375311546
--------- ---------- ------------- ------------------
15:39:50
PM XLON 2899 126.20 562263375311580
--------- ---------- ------------- ------------------
15:39:54
PM XLON 588 126.18 562263375311643
--------- ---------- ------------- ------------------
15:39:54
PM XLON 5541 126.18 562263375311644
--------- ---------- ------------- ------------------
15:40:01
PM XLON 2836 126.18 562263375311695
--------- ---------- ------------- ------------------
15:40:42
PM XLON 1500 126.16 562263375311848
--------- ---------- ------------- ------------------
15:40:42
PM XLON 1500 126.16 562263375311849
--------- ---------- ------------- ------------------
15:40:42
PM XLON 3068 126.16 562263375311850
--------- ---------- ------------- ------------------
15:40:42
PM XLON 369 126.18 562263375311847
--------- ---------- ------------- ------------------
15:40:42
PM XLON 2500 126.18 562263375311846
--------- ---------- ------------- ------------------
15:40:58
PM XLON 3286 126.14 562263375311899
--------- ---------- ------------- ------------------
15:40:58
PM XLON 6373 126.16 562263375311891
--------- ---------- ------------- ------------------
15:41:07
PM XLON 3439 126.12 562263375311959
--------- ---------- ------------- ------------------
15:41:52
PM XLON 2918 126.12 562263375312085
--------- ---------- ------------- ------------------
15:41:52
PM XLON 9302 126.12 562263375312086
--------- ---------- ------------- ------------------
15:42:03
PM XLON 1020 126.16 562263375312147
--------- ---------- ------------- ------------------
15:42:03
PM XLON 2263 126.16 562263375312146
--------- ---------- ------------- ------------------
15:42:10
PM XLON 971 126.12 562263375312201
--------- ---------- ------------- ------------------
15:42:10
PM XLON 3595 126.12 562263375312194
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3515 126.20 562263375312308
--------- ---------- ------------- ------------------
15:42:36
PM XLON 4278 126.20 562263375312303
--------- ---------- ------------- ------------------
15:43:24
PM XLON 3195 126.32 562263375312637
--------- ---------- ------------- ------------------
15:43:24
PM XLON 3221 126.32 562263375312630
--------- ---------- ------------- ------------------
15:43:27
PM XLON 3361 126.32 562263375312654
--------- ---------- ------------- ------------------
15:44:04
PM XLON 2300 126.36 562263375312744
--------- ---------- ------------- ------------------
15:44:06
PM XLON 4 126.36 562263375312750
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2286 126.36 562263375312753
--------- ---------- ------------- ------------------
15:44:06
PM XLON 3285 126.36 562263375312752
--------- ---------- ------------- ------------------
15:44:06
PM XLON 4200 126.36 562263375312747
--------- ---------- ------------- ------------------
15:44:06
PM XLON 6696 126.36 562263375312751
--------- ---------- ------------- ------------------
15:44:30
PM XLON 1000 126.38 562263375312927
--------- ---------- ------------- ------------------
15:44:30
PM XLON 3209 126.38 562263375312926
--------- ---------- ------------- ------------------
15:44:38
PM XLON 6653 126.36 562263375312962
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2839 126.42 562263375313161
--------- ---------- ------------- ------------------
15:45:13
PM XLON 2843 126.44 562263375313222
--------- ---------- ------------- ------------------
15:45:15
PM XLON 3631 126.44 562263375313237
--------- ---------- ------------- ------------------
15:45:43
PM XLON 355 126.48 562263375313385
--------- ---------- ------------- ------------------
15:45:43
PM XLON 2500 126.48 562263375313384
--------- ---------- ------------- ------------------
15:45:43
PM XLON 2857 126.48 562263375313378
--------- ---------- ------------- ------------------
15:45:43
PM XLON 3074 126.48 562263375313386
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3403 126.46 562263375313421
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3128 126.46 562263375313432
--------- ---------- ------------- ------------------
15:46:10
PM XLON 3777 126.44 562263375313555
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3184 126.32 562263375313654
--------- ---------- ------------- ------------------
15:46:30
PM XLON 4619 126.32 562263375313704
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1057 126.34 562263375313787
--------- ---------- ------------- ------------------
15:46:56
PM XLON 2497 126.34 562263375313786
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3296 126.34 562263375313776
--------- ---------- ------------- ------------------
15:47:16
PM XLON 3875 126.26 562263375313933
--------- ---------- ------------- ------------------
15:47:18
PM XLON 1000 126.26 562263375313944
--------- ---------- ------------- ------------------
15:47:38
PM XLON 683 126.28 562263375314070
--------- ---------- ------------- ------------------
15:47:38
PM XLON 2500 126.28 562263375314069
--------- ---------- ------------- ------------------
15:47:38
PM XLON 6602 126.30 562263375314032
--------- ---------- ------------- ------------------
15:47:40
PM XLON 2878 126.26 562263375314112
--------- ---------- ------------- ------------------
15:48:01
PM XLON 4362 126.24 562263375314258
--------- ---------- ------------- ------------------
15:48:21
PM XLON 221 126.24 562263375314411
--------- ---------- ------------- ------------------
15:48:21
PM XLON 2521 126.24 562263375314410
--------- ---------- ------------- ------------------
15:48:21
PM XLON 4704 126.24 562263375314397
--------- ---------- ------------- ------------------
15:48:39
PM XLON 5038 126.24 562263375314503
--------- ---------- ------------- ------------------
15:48:56
PM XLON 3118 126.30 562263375314649
--------- ---------- ------------- ------------------
15:49:25
PM XLON 902 126.28 562263375314933
--------- ---------- ------------- ------------------
15:49:25
PM XLON 930 126.28 562263375314932
--------- ---------- ------------- ------------------
15:49:25
PM XLON 4501 126.28 562263375314928
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3927 126.26 562263375314959
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4745 126.28 562263375314951
--------- ---------- ------------- ------------------
15:49:45
PM XLON 3663 126.26 562263375315086
--------- ---------- ------------- ------------------
15:50:08
PM XLON 7386 126.26 562263375315251
--------- ---------- ------------- ------------------
15:50:35
PM XLON 2345 126.26 562263375315393
--------- ---------- ------------- ------------------
15:50:40
PM XLON 597 126.28 562263375315446
--------- ---------- ------------- ------------------
15:50:40
PM XLON 3297 126.28 562263375315448
--------- ---------- ------------- ------------------
15:50:40
PM XLON 4000 126.28 562263375315447
--------- ---------- ------------- ------------------
15:51:16
PM XLON 500 126.34 562263375315738
--------- ---------- ------------- ------------------
15:51:16
PM XLON 500 126.34 562263375315741
--------- ---------- ------------- ------------------
15:51:16
PM XLON 1000 126.34 562263375315739
--------- ---------- ------------- ------------------
15:51:16
PM XLON 1000 126.34 562263375315742
--------- ---------- ------------- ------------------
15:51:16
PM XLON 1500 126.34 562263375315740
--------- ---------- ------------- ------------------
15:51:16
PM XLON 1500 126.34 562263375315743
--------- ---------- ------------- ------------------
15:51:16
PM XLON 4175 126.36 562263375315733
--------- ---------- ------------- ------------------
15:51:45
PM XLON 12410 126.34 562263375315884
--------- ---------- ------------- ------------------
15:52:07
PM XLON 6197 126.34 562263375315933
--------- ---------- ------------- ------------------
15:52:15
PM XLON 6004 126.30 562263375315990
--------- ---------- ------------- ------------------
15:52:27
PM XLON 392 126.32 562263375316042
--------- ---------- ------------- ------------------
15:52:27
PM XLON 926 126.32 562263375316044
--------- ---------- ------------- ------------------
15:52:27
PM XLON 1500 126.32 562263375316043
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3248 126.34 562263375316117
--------- ---------- ------------- ------------------
15:53:01
PM XLON 4178 126.36 562263375316217
--------- ---------- ------------- ------------------
15:53:14
PM XLON 6082 126.38 562263375316253
--------- ---------- ------------- ------------------
15:53:16
PM XLON 3212 126.38 562263375316281
--------- ---------- ------------- ------------------
15:54:26
PM XLON 12182 126.48 562263375316594
--------- ---------- ------------- ------------------
15:54:43
PM XLON 10218 126.50 562263375316669
--------- ---------- ------------- ------------------
15:54:47
PM XLON 5890 126.50 562263375316676
--------- ---------- ------------- ------------------
15:55:11
PM XLON 1505 126.46 562263375316987
--------- ---------- ------------- ------------------
15:55:12
PM XLON 1600 126.46 562263375316996
--------- ---------- ------------- ------------------
15:55:20
PM XLON 7766 126.48 562263375317022
--------- ---------- ------------- ------------------
15:55:40
PM XLON 834 126.46 562263375317046
--------- ---------- ------------- ------------------
15:55:40
PM XLON 4956 126.46 562263375317052
--------- ---------- ------------- ------------------
15:55:41
PM XLON 5019 126.46 562263375317065
--------- ---------- ------------- ------------------
15:56:13
PM XLON 10809 126.48 562263375317283
--------- ---------- ------------- ------------------
15:56:47
PM XLON 6403 126.50 562263375317401
--------- ---------- ------------- ------------------
15:56:47
PM XLON 7983 126.50 562263375317393
--------- ---------- ------------- ------------------
15:57:16
PM XLON 3257 126.50 562263375317520
--------- ---------- ------------- ------------------
15:57:19
PM XLON 9203 126.50 562263375317540
--------- ---------- ------------- ------------------
15:57:28
PM XLON 554 126.48 562263375317614
--------- ---------- ------------- ------------------
15:57:28
PM XLON 2621 126.48 562263375317613
--------- ---------- ------------- ------------------
15:57:28
PM XLON 3100 126.50 562263375317601
--------- ---------- ------------- ------------------
15:57:43
PM XLON 2974 126.46 562263375317754
--------- ---------- ------------- ------------------
15:57:46
PM XLON 2790 126.42 562263375317766
--------- ---------- ------------- ------------------
15:58:03
PM XLON 1478 126.40 562263375317815
--------- ---------- ------------- ------------------
15:58:03
PM XLON 1579 126.40 562263375317816
--------- ---------- ------------- ------------------
15:58:36
PM XLON 9863 126.40 562263375317909
--------- ---------- ------------- ------------------
15:58:41
PM XLON 1000 126.40 562263375317935
--------- ---------- ------------- ------------------
15:58:57
PM XLON 1490 126.40 562263375318019
--------- ---------- ------------- ------------------
15:58:57
PM XLON 1758 126.40 562263375318017
--------- ---------- ------------- ------------------
15:58:57
PM XLON 2500 126.40 562263375318016
--------- ---------- ------------- ------------------
15:58:57
PM XLON 2500 126.40 562263375318018
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3229 126.40 562263375318007
--------- ---------- ------------- ------------------
15:58:57
PM XLON 4716 126.40 562263375318013
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2997 126.38 562263375318156
--------- ---------- ------------- ------------------
15:59:25
PM XLON 2500 126.38 562263375318197
--------- ---------- ------------- ------------------
15:59:28
PM XLON 4529 126.38 562263375318204
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2324 126.36 562263375318266
--------- ---------- ------------- ------------------
15:59:41
PM XLON 98 126.38 562263375318326
--------- ---------- ------------- ------------------
15:59:41
PM XLON 705 126.38 562263375318328
--------- ---------- ------------- ------------------
15:59:41
PM XLON 2000 126.38 562263375318327
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFIFMWEESEIM
(END) Dow Jones Newswires
June 17, 2022 13:00 ET (17:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
