We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.06% | 69.30 | 69.38 | 69.48 | 69.36 | 69.30 | 69.34 | 242,580 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.59 | 18.78B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 0499P
Vodafone Group Plc
15 June 2022
15 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 15 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.02
-------------
Lowest price paid per share
(pence): 125.64
-------------
Volume weighted average price
paid per share (pence): 126.40
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 755,968,611 of its ordinary shares in treasury and has 28,061,687,377 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.40 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:20:49
AM XLON 2755 126.40 561026424642301
--------- ---------- ------------- ------------------
08:21:32
AM XLON 522 126.40 561026424642463
--------- ---------- ------------- ------------------
08:21:32
AM XLON 717 126.40 561026424642461
--------- ---------- ------------- ------------------
08:21:32
AM XLON 1664 126.40 561026424642464
--------- ---------- ------------- ------------------
08:21:32
AM XLON 2158 126.40 561026424642465
--------- ---------- ------------- ------------------
08:21:32
AM XLON 4340 126.40 561026424642462
--------- ---------- ------------- ------------------
08:22:13
AM XLON 5520 126.50 561026424642540
--------- ---------- ------------- ------------------
08:22:48
AM XLON 2997 126.50 561026424642599
--------- ---------- ------------- ------------------
08:23:02
AM XLON 10312 126.48 561026424642638
--------- ---------- ------------- ------------------
08:23:03
AM XLON 3020 126.44 561026424642641
--------- ---------- ------------- ------------------
08:23:11
AM XLON 3673 126.44 561026424642673
--------- ---------- ------------- ------------------
08:23:36
AM XLON 2724 126.44 561026424642705
--------- ---------- ------------- ------------------
08:23:36
AM XLON 10247 126.44 561026424642704
--------- ---------- ------------- ------------------
08:23:47
AM XLON 7177 126.40 561026424642729
--------- ---------- ------------- ------------------
08:24:26
AM XLON 3068 126.44 561026424642788
--------- ---------- ------------- ------------------
08:24:26
AM XLON 4202 126.44 561026424642787
--------- ---------- ------------- ------------------
08:25:58
AM XLON 1084 126.48 561026424642951
--------- ---------- ------------- ------------------
08:25:58
AM XLON 2622 126.48 561026424642955
--------- ---------- ------------- ------------------
08:25:58
AM XLON 4571 126.48 561026424642956
--------- ---------- ------------- ------------------
08:25:58
AM XLON 5277 126.48 561026424642952
--------- ---------- ------------- ------------------
08:26:07
AM XLON 2854 126.42 561026424643003
--------- ---------- ------------- ------------------
08:26:07
AM XLON 2881 126.42 561026424643002
--------- ---------- ------------- ------------------
08:26:09
AM XLON 3833 126.40 561026424643013
--------- ---------- ------------- ------------------
08:26:09
AM XLON 4063 126.40 561026424643017
--------- ---------- ------------- ------------------
08:26:09
AM XLON 6606 126.40 561026424643014
--------- ---------- ------------- ------------------
08:27:01
AM XLON 3300 126.42 561026424643149
--------- ---------- ------------- ------------------
08:28:01
AM XLON 8517 126.44 561026424643308
--------- ---------- ------------- ------------------
08:28:01
AM XLON 8828 126.44 561026424643301
--------- ---------- ------------- ------------------
08:28:37
AM XLON 415 126.48 561026424643414
--------- ---------- ------------- ------------------
08:28:37
AM XLON 2500 126.48 561026424643413
--------- ---------- ------------- ------------------
08:28:42
AM XLON 1379 126.46 561026424643425
--------- ---------- ------------- ------------------
08:28:42
AM XLON 1447 126.46 561026424643424
--------- ---------- ------------- ------------------
08:28:55
AM XLON 105 126.42 561026424643487
--------- ---------- ------------- ------------------
08:28:55
AM XLON 210 126.42 561026424643485
--------- ---------- ------------- ------------------
08:28:55
AM XLON 3300 126.42 561026424643488
--------- ---------- ------------- ------------------
08:28:55
AM XLON 4627 126.42 561026424643486
--------- ---------- ------------- ------------------
08:28:55
AM XLON 754 126.44 561026424643489
--------- ---------- ------------- ------------------
08:30:35
AM XLON 3300 126.68 561026424643821
--------- ---------- ------------- ------------------
08:30:36
AM XLON 2622 126.68 561026424643825
--------- ---------- ------------- ------------------
08:30:36
AM XLON 3389 126.68 561026424643826
--------- ---------- ------------- ------------------
08:31:09
AM XLON 1400 126.64 561026424643911
--------- ---------- ------------- ------------------
08:31:09
AM XLON 1471 126.64 561026424643910
--------- ---------- ------------- ------------------
08:31:09
AM XLON 3574 126.66 561026424643904
--------- ---------- ------------- ------------------
08:31:20
AM XLON 2500 126.58 561026424643949
--------- ---------- ------------- ------------------
08:32:07
AM XLON 11630 126.60 561026424644061
--------- ---------- ------------- ------------------
08:32:07
AM XLON 12267 126.60 561026424644063
--------- ---------- ------------- ------------------
08:32:23
AM XLON 5661 126.54 561026424644129
--------- ---------- ------------- ------------------
08:32:31
AM XLON 5106 126.52 561026424644164
--------- ---------- ------------- ------------------
08:32:55
AM XLON 2777 126.52 561026424644237
--------- ---------- ------------- ------------------
08:33:50
AM XLON 3369 126.58 561026424644460
--------- ---------- ------------- ------------------
08:34:20
AM XLON 3300 126.58 561026424644604
--------- ---------- ------------- ------------------
08:34:20
AM XLON 12604 126.58 561026424644603
--------- ---------- ------------- ------------------
08:35:10
AM XLON 3300 126.64 561026424644772
--------- ---------- ------------- ------------------
08:35:10
AM XLON 887 126.66 561026424644773
--------- ---------- ------------- ------------------
08:35:10
AM XLON 6726 126.66 561026424644770
--------- ---------- ------------- ------------------
08:36:27
AM XLON 914 126.66 561026424645022
--------- ---------- ------------- ------------------
08:36:27
AM XLON 4853 126.66 561026424645020
--------- ---------- ------------- ------------------
08:36:27
AM XLON 5838 126.66 561026424645023
--------- ---------- ------------- ------------------
08:37:08
AM XLON 4538 126.64 561026424645065
--------- ---------- ------------- ------------------
08:38:05
AM XLON 1443 126.62 561026424645225
--------- ---------- ------------- ------------------
08:38:05
AM XLON 5101 126.62 561026424645224
--------- ---------- ------------- ------------------
08:39:41
AM XLON 522 126.68 561026424645458
--------- ---------- ------------- ------------------
08:39:41
AM XLON 1223 126.68 561026424645460
--------- ---------- ------------- ------------------
08:39:41
AM XLON 3300 126.68 561026424645461
--------- ---------- ------------- ------------------
08:39:41
AM XLON 5703 126.68 561026424645457
--------- ---------- ------------- ------------------
08:39:41
AM XLON 1404 126.70 561026424645464
--------- ---------- ------------- ------------------
08:39:41
AM XLON 2296 126.70 561026424645463
--------- ---------- ------------- ------------------
08:39:41
AM XLON 2500 126.70 561026424645462
--------- ---------- ------------- ------------------
08:39:41
AM XLON 3367 126.70 561026424645465
--------- ---------- ------------- ------------------
08:39:41
AM XLON 3458 126.70 561026424645466
--------- ---------- ------------- ------------------
08:40:31
AM XLON 8730 126.82 561026424645595
--------- ---------- ------------- ------------------
08:41:15
AM XLON 6896 126.88 561026424645720
--------- ---------- ------------- ------------------
08:41:15
AM XLON 7440 126.88 561026424645719
--------- ---------- ------------- ------------------
08:41:27
AM XLON 2712 126.86 561026424645748
--------- ---------- ------------- ------------------
08:43:01
AM XLON 182 126.86 561026424645964
--------- ---------- ------------- ------------------
08:43:01
AM XLON 364 126.86 561026424645965
--------- ---------- ------------- ------------------
08:43:06
AM XLON 2566 126.86 561026424645970
--------- ---------- ------------- ------------------
08:43:08
AM XLON 12813 126.82 561026424645980
--------- ---------- ------------- ------------------
08:43:36
AM XLON 2821 126.78 561026424646031
--------- ---------- ------------- ------------------
08:44:59
AM XLON 258 126.84 561026424646206
--------- ---------- ------------- ------------------
08:44:59
AM XLON 2500 126.84 561026424646205
--------- ---------- ------------- ------------------
08:45:08
AM XLON 1139 126.86 561026424646223
--------- ---------- ------------- ------------------
08:45:08
AM XLON 10074 126.86 561026424646222
--------- ---------- ------------- ------------------
08:45:30
AM XLON 46 126.84 561026424646242
--------- ---------- ------------- ------------------
08:45:30
AM XLON 3300 126.84 561026424646241
--------- ---------- ------------- ------------------
08:45:30
AM XLON 3771 126.84 561026424646239
--------- ---------- ------------- ------------------
08:46:27
AM XLON 6028 126.70 561026424646381
--------- ---------- ------------- ------------------
08:47:11
AM XLON 10175 126.56 561026424646622
--------- ---------- ------------- ------------------
08:47:39
AM XLON 4011 126.34 561026424647142
--------- ---------- ------------- ------------------
08:48:32
AM XLON 7128 126.34 561026424647314
--------- ---------- ------------- ------------------
08:48:57
AM XLON 2748 126.42 561026424647406
--------- ---------- ------------- ------------------
08:49:35
AM XLON 2771 126.36 561026424647517
--------- ---------- ------------- ------------------
08:49:35
AM XLON 5709 126.36 561026424647516
--------- ---------- ------------- ------------------
08:49:58
AM XLON 3201 126.34 561026424647545
--------- ---------- ------------- ------------------
08:50:39
AM XLON 6245 126.34 561026424647613
--------- ---------- ------------- ------------------
08:51:54
AM XLON 369 126.36 561026424647726
--------- ---------- ------------- ------------------
08:51:54
AM XLON 600 126.36 561026424647727
--------- ---------- ------------- ------------------
08:51:54
AM XLON 5389 126.36 561026424647723
--------- ---------- ------------- ------------------
08:51:54
AM XLON 6266 126.36 561026424647728
--------- ---------- ------------- ------------------
08:52:36
AM XLON 387 126.34 561026424647820
--------- ---------- ------------- ------------------
08:52:36
AM XLON 2624 126.34 561026424647821
--------- ---------- ------------- ------------------
08:52:39
AM XLON 4231 126.32 561026424647824
--------- ---------- ------------- ------------------
08:54:00
AM XLON 10981 126.32 561026424647905
--------- ---------- ------------- ------------------
08:54:58
AM XLON 457 126.34 561026424647993
--------- ---------- ------------- ------------------
08:54:58
AM XLON 2443 126.34 561026424647994
--------- ---------- ------------- ------------------
08:56:01
AM XLON 12348 126.32 561026424648114
--------- ---------- ------------- ------------------
08:56:04
AM XLON 3057 126.30 561026424648127
--------- ---------- ------------- ------------------
08:56:31
AM XLON 797 126.34 561026424648168
--------- ---------- ------------- ------------------
08:56:31
AM XLON 1941 126.34 561026424648169
--------- ---------- ------------- ------------------
08:56:56
AM XLON 1 126.32 561026424648201
--------- ---------- ------------- ------------------
08:56:56
AM XLON 3183 126.32 561026424648200
--------- ---------- ------------- ------------------
08:57:05
AM XLON 2824 126.30 561026424648209
--------- ---------- ------------- ------------------
08:58:06
AM XLON 3300 126.34 561026424648262
--------- ---------- ------------- ------------------
08:58:42
AM XLON 786 126.38 561026424648321
--------- ---------- ------------- ------------------
08:58:42
AM XLON 1475 126.38 561026424648320
--------- ---------- ------------- ------------------
08:58:57
AM XLON 2785 126.42 561026424648355
--------- ---------- ------------- ------------------
08:59:00
AM XLON 3312 126.40 561026424648367
--------- ---------- ------------- ------------------
08:59:00
AM XLON 4638 126.40 561026424648368
--------- ---------- ------------- ------------------
09:00:00
AM XLON 12444 126.44 561026424648481
--------- ---------- ------------- ------------------
09:00:28
AM XLON 3954 126.50 561026424648588
--------- ---------- ------------- ------------------
09:00:38
AM XLON 971 126.48 561026424648603
--------- ---------- ------------- ------------------
09:00:58
AM XLON 542 126.48 561026424648647
--------- ---------- ------------- ------------------
09:00:58
AM XLON 1801 126.48 561026424648645
--------- ---------- ------------- ------------------
09:00:58
AM XLON 3300 126.48 561026424648646
--------- ---------- ------------- ------------------
09:01:11
AM XLON 2982 126.50 561026424648685
--------- ---------- ------------- ------------------
09:02:15
AM XLON 10954 126.56 561026424648770
--------- ---------- ------------- ------------------
09:03:03
AM XLON 3175 126.50 561026424648888
--------- ---------- ------------- ------------------
09:03:03
AM XLON 3632 126.50 561026424648894
--------- ---------- ------------- ------------------
09:03:29
AM XLON 4010 126.54 561026424648929
--------- ---------- ------------- ------------------
09:04:03
AM XLON 5186 126.56 561026424648956
--------- ---------- ------------- ------------------
09:04:43
AM XLON 4011 126.60 561026424649015
--------- ---------- ------------- ------------------
09:05:04
AM XLON 5576 126.58 561026424649038
--------- ---------- ------------- ------------------
09:06:09
AM XLON 8332 126.60 561026424649147
--------- ---------- ------------- ------------------
09:07:35
AM XLON 2500 126.66 561026424649309
--------- ---------- ------------- ------------------
09:08:05
AM XLON 2616 126.64 561026424649393
--------- ---------- ------------- ------------------
09:08:05
AM XLON 9299 126.64 561026424649394
--------- ---------- ------------- ------------------
09:08:22
AM XLON 9158 126.68 561026424649403
--------- ---------- ------------- ------------------
09:09:34
AM XLON 2500 126.64 561026424649571
--------- ---------- ------------- ------------------
09:09:47
AM XLON 11357 126.66 561026424649597
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1460 126.68 561026424649704
--------- ---------- ------------- ------------------
09:11:00
AM XLON 2916 126.68 561026424649703
--------- ---------- ------------- ------------------
09:11:00
AM XLON 5154 126.68 561026424649705
--------- ---------- ------------- ------------------
09:11:47
AM XLON 4569 126.76 561026424649755
--------- ---------- ------------- ------------------
09:11:47
AM XLON 5891 126.76 561026424649762
--------- ---------- ------------- ------------------
09:12:50
AM XLON 5369 126.74 561026424649831
--------- ---------- ------------- ------------------
09:12:50
AM XLON 7278 126.74 561026424649833
--------- ---------- ------------- ------------------
09:13:27
AM XLON 3909 126.70 561026424649949
--------- ---------- ------------- ------------------
09:13:59
AM XLON 5028 126.72 561026424650015
--------- ---------- ------------- ------------------
09:15:00
AM XLON 1240 126.76 561026424650129
--------- ---------- ------------- ------------------
09:15:00
AM XLON 3738 126.76 561026424650128
--------- ---------- ------------- ------------------
09:15:00
AM XLON 6076 126.76 561026424650126
--------- ---------- ------------- ------------------
09:16:04
AM XLON 411 126.72 561026424650341
--------- ---------- ------------- ------------------
09:16:04
AM XLON 720 126.72 561026424650342
--------- ---------- ------------- ------------------
09:16:04
AM XLON 2965 126.72 561026424650343
--------- ---------- ------------- ------------------
09:16:04
AM XLON 3787 126.72 561026424650344
--------- ---------- ------------- ------------------
09:16:22
AM XLON 3848 126.72 561026424650483
--------- ---------- ------------- ------------------
09:16:36
AM XLON 2747 126.70 561026424650525
--------- ---------- ------------- ------------------
09:17:48
AM XLON 1871 126.82 561026424650672
--------- ---------- ------------- ------------------
09:17:48
AM XLON 4648 126.82 561026424650671
--------- ---------- ------------- ------------------
09:18:47
AM XLON 344 126.82 561026424650773
--------- ---------- ------------- ------------------
09:18:47
AM XLON 2500 126.82 561026424650772
--------- ---------- ------------- ------------------
09:18:51
AM XLON 7260 126.78 561026424650788
--------- ---------- ------------- ------------------
09:19:12
AM XLON 3146 126.76 561026424650830
--------- ---------- ------------- ------------------
09:19:12
AM XLON 7522 126.76 561026424650828
--------- ---------- ------------- ------------------
09:21:56
AM XLON 9424 126.74 561026424651098
--------- ---------- ------------- ------------------
09:21:56
AM XLON 12457 126.74 561026424651092
--------- ---------- ------------- ------------------
09:22:22
AM XLON 3298 126.64 561026424651142
--------- ---------- ------------- ------------------
09:23:10
AM XLON 4392 126.60 561026424651276
--------- ---------- ------------- ------------------
09:23:10
AM XLON 2983 126.62 561026424651274
--------- ---------- ------------- ------------------
09:25:26
AM XLON 12072 126.62 561026424651569
--------- ---------- ------------- ------------------
09:25:33
AM XLON 5304 126.64 561026424651586
--------- ---------- ------------- ------------------
09:25:44
AM XLON 4512 126.64 561026424651617
--------- ---------- ------------- ------------------
09:26:31
AM XLON 1288 126.56 561026424651729
--------- ---------- ------------- ------------------
09:27:25
AM XLON 4578 126.56 561026424651919
--------- ---------- ------------- ------------------
09:27:26
AM XLON 4912 126.56 561026424651920
--------- ---------- ------------- ------------------
09:27:27
AM XLON 3763 126.52 561026424651926
--------- ---------- ------------- ------------------
09:28:33
AM XLON 663 126.46 561026424652121
--------- ---------- ------------- ------------------
09:28:33
AM XLON 2335 126.46 561026424652120
--------- ---------- ------------- ------------------
09:28:59
AM XLON 3751 126.46 561026424652149
--------- ---------- ------------- ------------------
09:29:20
AM XLON 4969 126.46 561026424652218
--------- ---------- ------------- ------------------
09:29:46
AM XLON 3123 126.44 561026424652292
--------- ---------- ------------- ------------------
09:29:46
AM XLON 3141 126.44 561026424652298
--------- ---------- ------------- ------------------
09:30:27
AM XLON 4581 126.48 561026424652352
--------- ---------- ------------- ------------------
09:31:01
AM XLON 3760 126.50 561026424652428
--------- ---------- ------------- ------------------
09:31:30
AM XLON 847 126.40 561026424652455
--------- ---------- ------------- ------------------
09:31:30
AM XLON 2431 126.40 561026424652454
--------- ---------- ------------- ------------------
09:32:29
AM XLON 8493 126.38 561026424652528
--------- ---------- ------------- ------------------
09:33:17
AM XLON 2883 126.36 561026424652624
--------- ---------- ------------- ------------------
09:34:03
AM XLON 3940 126.28 561026424652721
--------- ---------- ------------- ------------------
09:34:03
AM XLON 4766 126.28 561026424652717
--------- ---------- ------------- ------------------
09:34:34
AM XLON 3177 126.26 561026424652770
--------- ---------- ------------- ------------------
09:35:26
AM XLON 8133 126.14 561026424652905
--------- ---------- ------------- ------------------
09:37:19
AM XLON 4468 126.06 561026424653221
--------- ---------- ------------- ------------------
09:37:57
AM XLON 325 126.10 561026424653272
--------- ---------- ------------- ------------------
09:37:57
AM XLON 727 126.10 561026424653271
--------- ---------- ------------- ------------------
09:37:59
AM XLON 2757 126.10 561026424653273
--------- ---------- ------------- ------------------
09:38:38
AM XLON 2612 126.20 561026424653369
--------- ---------- ------------- ------------------
09:39:12
AM XLON 320 126.20 561026424653484
--------- ---------- ------------- ------------------
09:39:12
AM XLON 2500 126.20 561026424653483
--------- ---------- ------------- ------------------
09:39:12
AM XLON 2800 126.20 561026424653482
--------- ---------- ------------- ------------------
09:39:12
AM XLON 11602 126.20 561026424653478
--------- ---------- ------------- ------------------
09:40:14
AM XLON 3072 126.10 561026424653662
--------- ---------- ------------- ------------------
09:40:47
AM XLON 2778 126.10 561026424653808
--------- ---------- ------------- ------------------
09:40:47
AM XLON 8331 126.10 561026424653807
--------- ---------- ------------- ------------------
09:41:12
AM XLON 2973 126.04 561026424653882
--------- ---------- ------------- ------------------
09:41:48
AM XLON 3282 126.00 561026424653963
--------- ---------- ------------- ------------------
09:42:44
AM XLON 4327 125.98 561026424654069
--------- ---------- ------------- ------------------
09:42:49
AM XLON 2375 125.96 561026424654088
--------- ---------- ------------- ------------------
09:42:49
AM XLON 2552 125.96 561026424654089
--------- ---------- ------------- ------------------
09:44:03
AM XLON 7950 126.04 561026424654205
--------- ---------- ------------- ------------------
09:45:41
AM XLON 3482 126.00 561026424654350
--------- ---------- ------------- ------------------
09:45:41
AM XLON 8799 126.00 561026424654347
--------- ---------- ------------- ------------------
09:46:44
AM XLON 1860 125.96 561026424654520
--------- ---------- ------------- ------------------
09:46:44
AM XLON 2410 125.96 561026424654521
--------- ---------- ------------- ------------------
09:46:44
AM XLON 4947 125.96 561026424654525
--------- ---------- ------------- ------------------
09:47:29
AM XLON 3577 125.98 561026424654649
--------- ---------- ------------- ------------------
09:48:39
AM XLON 3237 126.04 561026424654762
--------- ---------- ------------- ------------------
09:48:39
AM XLON 4614 126.04 561026424654761
--------- ---------- ------------- ------------------
09:49:36
AM XLON 2990 126.00 561026424654880
--------- ---------- ------------- ------------------
09:49:36
AM XLON 7307 126.00 561026424654876
--------- ---------- ------------- ------------------
09:50:01
AM XLON 2857 125.96 561026424654908
--------- ---------- ------------- ------------------
09:50:52
AM XLON 3201 126.02 561026424654977
--------- ---------- ------------- ------------------
09:51:54
AM XLON 4428 126.00 561026424655176
--------- ---------- ------------- ------------------
09:53:09
AM XLON 215 126.14 561026424655322
--------- ---------- ------------- ------------------
09:53:09
AM XLON 2500 126.14 561026424655321
--------- ---------- ------------- ------------------
09:53:26
AM XLON 8392 126.16 561026424655343
--------- ---------- ------------- ------------------
09:53:43
AM XLON 2767 126.18 561026424655363
--------- ---------- ------------- ------------------
09:54:04
AM XLON 5687 126.18 561026424655393
--------- ---------- ------------- ------------------
09:55:03
AM XLON 440 126.20 561026424655494
--------- ---------- ------------- ------------------
09:55:03
AM XLON 2286 126.20 561026424655498
--------- ---------- ------------- ------------------
09:55:03
AM XLON 3389 126.20 561026424655497
--------- ---------- ------------- ------------------
09:55:03
AM XLON 5989 126.20 561026424655495
--------- ---------- ------------- ------------------
09:56:03
AM XLON 2952 126.14 561026424655602
--------- ---------- ------------- ------------------
09:56:59
AM XLON 2640 126.16 561026424655705
--------- ---------- ------------- ------------------
09:56:59
AM XLON 2900 126.16 561026424655704
--------- ---------- ------------- ------------------
09:56:59
AM XLON 1691 126.18 561026424655693
--------- ---------- ------------- ------------------
09:56:59
AM XLON 3665 126.18 561026424655692
--------- ---------- ------------- ------------------
09:57:01
AM XLON 1681 126.14 561026424655714
--------- ---------- ------------- ------------------
09:57:13
AM XLON 1368 126.16 561026424655743
--------- ---------- ------------- ------------------
09:57:13
AM XLON 3173 126.16 561026424655742
--------- ---------- ------------- ------------------
09:57:31
AM XLON 3173 126.14 561026424655761
--------- ---------- ------------- ------------------
09:57:31
AM XLON 3400 126.14 561026424655760
--------- ---------- ------------- ------------------
09:57:36
AM XLON 2887 126.12 561026424655766
--------- ---------- ------------- ------------------
09:58:09
AM XLON 2500 126.12 561026424655791
--------- ---------- ------------- ------------------
09:58:09
AM XLON 3400 126.12 561026424655792
--------- ---------- ------------- ------------------
09:58:34
AM XLON 1634 126.10 561026424655873
--------- ---------- ------------- ------------------
09:58:34
AM XLON 2490 126.10 561026424655872
--------- ---------- ------------- ------------------
09:58:49
AM XLON 600 126.08 561026424655905
--------- ---------- ------------- ------------------
09:59:08
AM XLON 151 126.08 561026424655952
--------- ---------- ------------- ------------------
09:59:14
AM XLON 13357 126.06 561026424655974
--------- ---------- ------------- ------------------
10:00:12
AM XLON 4877 126.08 561026424656185
--------- ---------- ------------- ------------------
10:00:13
AM XLON 181 126.04 561026424656224
--------- ---------- ------------- ------------------
10:00:13
AM XLON 3389 126.04 561026424656223
--------- ---------- ------------- ------------------
10:01:15
AM XLON 6972 126.04 561026424656461
--------- ---------- ------------- ------------------
10:01:16
AM XLON 530 126.04 561026424656467
--------- ---------- ------------- ------------------
10:01:51
AM XLON 8281 125.98 561026424656534
--------- ---------- ------------- ------------------
10:02:03
AM XLON 70 125.96 561026424656563
--------- ---------- ------------- ------------------
10:02:03
AM XLON 2758 125.96 561026424656562
--------- ---------- ------------- ------------------
10:03:09
AM XLON 3197 126.02 561026424656672
--------- ---------- ------------- ------------------
10:03:52
AM XLON 987 125.98 561026424656754
--------- ---------- ------------- ------------------
10:03:52
AM XLON 3044 125.98 561026424656753
--------- ---------- ------------- ------------------
10:03:52
AM XLON 4581 125.98 561026424656748
--------- ---------- ------------- ------------------
10:04:49
AM XLON 192 126.04 561026424656867
--------- ---------- ------------- ------------------
10:04:49
AM XLON 6301 126.04 561026424656866
--------- ---------- ------------- ------------------
10:05:02
AM XLON 674 126.00 561026424656892
--------- ---------- ------------- ------------------
10:05:02
AM XLON 2700 126.00 561026424656891
--------- ---------- ------------- ------------------
10:05:02
AM XLON 2949 126.00 561026424656893
--------- ---------- ------------- ------------------
10:05:02
AM XLON 4313 126.00 561026424656890
--------- ---------- ------------- ------------------
10:05:43
AM XLON 11988 126.00 561026424657014
--------- ---------- ------------- ------------------
10:06:26
AM XLON 4748 126.00 561026424657139
--------- ---------- ------------- ------------------
10:06:32
AM XLON 64 126.02 561026424657158
--------- ---------- ------------- ------------------
10:06:32
AM XLON 1896 126.02 561026424657161
--------- ---------- ------------- ------------------
10:06:32
AM XLON 2500 126.02 561026424657162
--------- ---------- ------------- ------------------
10:06:47
AM XLON 2901 126.00 561026424657179
--------- ---------- ------------- ------------------
10:06:47
AM XLON 12214 126.00 561026424657178
--------- ---------- ------------- ------------------
10:06:51
AM XLON 5747 126.00 561026424657188
--------- ---------- ------------- ------------------
10:07:26
AM XLON 4706 126.02 561026424657244
--------- ---------- ------------- ------------------
10:08:18
AM XLON 6876 125.96 561026424657336
--------- ---------- ------------- ------------------
10:09:17
AM XLON 6593 125.86 561026424657546
--------- ---------- ------------- ------------------
10:09:38
AM XLON 3383 126.00 561026424657776
--------- ---------- ------------- ------------------
10:09:43
AM XLON 2402 126.00 561026424657805
--------- ---------- ------------- ------------------
10:09:43
AM XLON 2500 126.00 561026424657804
--------- ---------- ------------- ------------------
10:09:50
AM XLON 549 126.02 561026424657811
--------- ---------- ------------- ------------------
10:09:50
AM XLON 2500 126.02 561026424657810
--------- ---------- ------------- ------------------
10:09:51
AM XLON 5471 126.00 561026424657812
--------- ---------- ------------- ------------------
10:09:57
AM XLON 151 126.00 561026424657824
--------- ---------- ------------- ------------------
10:09:57
AM XLON 1323 126.00 561026424657825
--------- ---------- ------------- ------------------
10:09:57
AM XLON 2077 126.00 561026424657831
--------- ---------- ------------- ------------------
10:09:57
AM XLON 2500 126.00 561026424657830
--------- ---------- ------------- ------------------
10:09:57
AM XLON 3000 126.00 561026424657829
--------- ---------- ------------- ------------------
10:09:57
AM XLON 3493 126.00 561026424657823
--------- ---------- ------------- ------------------
10:10:22
AM XLON 4607 125.98 561026424657888
--------- ---------- ------------- ------------------
10:10:33
AM XLON 2855 125.88 561026424657919
--------- ---------- ------------- ------------------
10:11:11
AM XLON 7465 125.88 561026424657994
--------- ---------- ------------- ------------------
10:11:21
AM XLON 4621 125.86 561026424658038
--------- ---------- ------------- ------------------
10:11:23
AM XLON 3138 125.86 561026424658042
--------- ---------- ------------- ------------------
10:11:24
AM XLON 3429 125.86 561026424658050
--------- ---------- ------------- ------------------
10:15:50
AM XLON 2500 125.82 561026424658537
--------- ---------- ------------- ------------------
10:15:50
AM XLON 2676 125.82 561026424658538
--------- ---------- ------------- ------------------
10:16:05
AM XLON 6964 125.86 561026424658577
--------- ---------- ------------- ------------------
10:16:10
AM XLON 950 125.86 561026424658631
--------- ---------- ------------- ------------------
10:16:10
AM XLON 2500 125.86 561026424658630
--------- ---------- ------------- ------------------
10:16:10
AM XLON 2551 125.86 561026424658632
--------- ---------- ------------- ------------------
10:16:27
AM XLON 398 125.82 561026424658670
--------- ---------- ------------- ------------------
10:16:27
AM XLON 3118 125.82 561026424658667
--------- ---------- ------------- ------------------
10:16:57
AM XLON 124 125.80 561026424658737
--------- ---------- ------------- ------------------
10:16:57
AM XLON 3400 125.80 561026424658736
--------- ---------- ------------- ------------------
10:17:37
AM XLON 1288 125.84 561026424658788
--------- ---------- ------------- ------------------
10:17:41
AM XLON 2500 125.82 561026424658858
--------- ---------- ------------- ------------------
10:17:41
AM XLON 3389 125.82 561026424658859
--------- ---------- ------------- ------------------
10:17:41
AM XLON 4215 125.82 561026424658849
--------- ---------- ------------- ------------------
10:17:44
AM XLON 267 125.82 561026424658897
--------- ---------- ------------- ------------------
10:17:44
AM XLON 2500 125.82 561026424658896
--------- ---------- ------------- ------------------
10:17:48
AM XLON 1297 125.88 561026424658911
--------- ---------- ------------- ------------------
10:17:48
AM XLON 2155 125.88 561026424658912
--------- ---------- ------------- ------------------
10:18:10
AM XLON 1339 125.86 561026424658994
--------- ---------- ------------- ------------------
10:18:30
AM XLON 3249 125.84 561026424659011
--------- ---------- ------------- ------------------
10:18:51
AM XLON 4840 125.80 561026424659052
--------- ---------- ------------- ------------------
10:19:28
AM XLON 13012 125.74 561026424659115
--------- ---------- ------------- ------------------
10:19:57
AM XLON 383 125.78 561026424659166
--------- ---------- ------------- ------------------
10:19:57
AM XLON 3400 125.78 561026424659165
--------- ---------- ------------- ------------------
10:21:24
AM XLON 1320 125.78 561026424659343
--------- ---------- ------------- ------------------
10:21:24
AM XLON 2500 125.78 561026424659342
--------- ---------- ------------- ------------------
10:21:30
AM XLON 425 125.78 561026424659355
--------- ---------- ------------- ------------------
10:21:30
AM XLON 2500 125.78 561026424659354
--------- ---------- ------------- ------------------
10:23:19
AM XLON 41 125.80 561026424659543
--------- ---------- ------------- ------------------
10:23:19
AM XLON 607 125.80 561026424659542
--------- ---------- ------------- ------------------
10:23:19
AM XLON 2500 125.80 561026424659541
--------- ---------- ------------- ------------------
10:23:20
AM XLON 1659 125.80 561026424659546
--------- ---------- ------------- ------------------
10:23:37
AM XLON 4650 125.80 561026424659558
--------- ---------- ------------- ------------------
10:23:42
AM XLON 778 125.76 561026424659613
--------- ---------- ------------- ------------------
10:23:42
AM XLON 5240 125.76 561026424659614
--------- ---------- ------------- ------------------
10:24:11
AM XLON 2831 125.74 561026424659654
--------- ---------- ------------- ------------------
10:24:12
AM XLON 408 125.70 561026424659661
--------- ---------- ------------- ------------------
10:24:12
AM XLON 2500 125.70 561026424659660
--------- ---------- ------------- ------------------
10:24:31
AM XLON 3585 125.72 561026424659699
--------- ---------- ------------- ------------------
10:24:48
AM XLON 2979 125.70 561026424659729
--------- ---------- ------------- ------------------
10:24:48
AM XLON 3000 125.70 561026424659728
--------- ---------- ------------- ------------------
10:24:48
AM XLON 2659 125.72 561026424659730
--------- ---------- ------------- ------------------
10:25:24
AM XLON 2058 125.74 561026424659839
--------- ---------- ------------- ------------------
10:25:24
AM XLON 2500 125.74 561026424659838
--------- ---------- ------------- ------------------
10:25:24
AM XLON 3810 125.74 561026424659837
--------- ---------- ------------- ------------------
10:25:32
AM XLON 9408 125.74 561026424659880
--------- ---------- ------------- ------------------
10:25:51
AM XLON 4957 125.74 561026424659914
--------- ---------- ------------- ------------------
10:26:59
AM XLON 64 125.88 561026424660021
--------- ---------- ------------- ------------------
10:26:59
AM XLON 2300 125.88 561026424660019
--------- ---------- ------------- ------------------
10:26:59
AM XLON 2500 125.88 561026424660017
--------- ---------- ------------- ------------------
10:26:59
AM XLON 2690 125.88 561026424660018
--------- ---------- ------------- ------------------
10:26:59
AM XLON 3389 125.88 561026424660020
--------- ---------- ------------- ------------------
10:27:02
AM XLON 2242 125.88 561026424660022
--------- ---------- ------------- ------------------
10:27:03
AM XLON 2500 125.90 561026424660030
--------- ---------- ------------- ------------------
10:27:05
AM XLON 2705 125.90 561026424660036
--------- ---------- ------------- ------------------
10:27:29
AM XLON 6438 125.92 561026424660102
--------- ---------- ------------- ------------------
10:28:50
AM XLON 3920 125.96 561026424660276
--------- ---------- ------------- ------------------
10:29:03
AM XLON 2949 125.94 561026424660292
--------- ---------- ------------- ------------------
10:30:01
AM XLON 3924 125.88 561026424660393
--------- ---------- ------------- ------------------
10:30:09
AM XLON 4246 125.86 561026424660462
--------- ---------- ------------- ------------------
10:31:12
AM XLON 7687 125.92 561026424660570
--------- ---------- ------------- ------------------
10:31:38
AM XLON 5193 125.96 561026424660640
--------- ---------- ------------- ------------------
10:34:51
AM XLON 7778 126.00 561026424661152
--------- ---------- ------------- ------------------
10:34:53
AM XLON 715 125.96 561026424661166
--------- ---------- ------------- ------------------
10:34:53
AM XLON 2500 125.96 561026424661165
--------- ---------- ------------- ------------------
10:35:16
AM XLON 7860 125.94 561026424661201
--------- ---------- ------------- ------------------
10:36:57
AM XLON 7904 125.80 561026424661365
--------- ---------- ------------- ------------------
10:42:45
AM XLON 3531 125.72 561026424661965
--------- ---------- ------------- ------------------
10:43:59
AM XLON 576 125.90 561026424662352
--------- ---------- ------------- ------------------
10:44:06
AM XLON 2500 125.92 561026424662418
--------- ---------- ------------- ------------------
10:44:06
AM XLON 3400 125.92 561026424662419
--------- ---------- ------------- ------------------
10:44:06
AM XLON 6853 125.92 561026424662416
--------- ---------- ------------- ------------------
10:44:09
AM XLON 2500 125.90 561026424662439
--------- ---------- ------------- ------------------
10:44:09
AM XLON 2625 125.90 561026424662441
--------- ---------- ------------- ------------------
10:44:09
AM XLON 3389 125.90 561026424662440
--------- ---------- ------------- ------------------
10:44:40
AM XLON 2500 125.98 561026424662599
--------- ---------- ------------- ------------------
10:44:40
AM XLON 2625 125.98 561026424662600
--------- ---------- ------------- ------------------
10:44:40
AM XLON 3389 125.98 561026424662601
--------- ---------- ------------- ------------------
10:44:47
AM XLON 1422 125.98 561026424662608
--------- ---------- ------------- ------------------
10:44:47
AM XLON 2500 125.98 561026424662607
--------- ---------- ------------- ------------------
10:45:34
AM XLON 13051 125.98 561026424662653
--------- ---------- ------------- ------------------
10:46:01
AM XLON 6682 125.96 561026424662684
--------- ---------- ------------- ------------------
10:47:09
AM XLON 5146 125.88 561026424662794
--------- ---------- ------------- ------------------
10:48:33
AM XLON 3400 125.88 561026424662937
--------- ---------- ------------- ------------------
10:48:46
AM XLON 842 125.86 561026424662957
--------- ---------- ------------- ------------------
10:48:46
AM XLON 3400 125.86 561026424662956
--------- ---------- ------------- ------------------
10:48:46
AM XLON 4094 125.86 561026424662953
--------- ---------- ------------- ------------------
10:49:04
AM XLON 10232 125.88 561026424662986
--------- ---------- ------------- ------------------
10:49:24
AM XLON 3064 125.86 561026424662991
--------- ---------- ------------- ------------------
10:50:09
AM XLON 3076 125.74 561026424663046
--------- ---------- ------------- ------------------
10:50:16
AM XLON 5094 125.72 561026424663065
--------- ---------- ------------- ------------------
10:50:45
AM XLON 3954 125.68 561026424663115
--------- ---------- ------------- ------------------
10:54:06
AM XLON 6999 125.64 561026424663492
--------- ---------- ------------- ------------------
10:55:43
AM XLON 3200 125.72 561026424663718
--------- ---------- ------------- ------------------
10:55:44
AM XLON 7338 125.72 561026424663722
--------- ---------- ------------- ------------------
10:55:45
AM XLON 5700 125.70 561026424663732
--------- ---------- ------------- ------------------
10:57:32
AM XLON 4305 125.76 561026424663871
--------- ---------- ------------- ------------------
10:58:31
AM XLON 11398 125.84 561026424664037
--------- ---------- ------------- ------------------
10:58:31
AM XLON 3055 125.86 561026424664036
--------- ---------- ------------- ------------------
10:58:32
AM XLON 430 125.84 561026424664043
--------- ---------- ------------- ------------------
10:58:32
AM XLON 2348 125.84 561026424664044
--------- ---------- ------------- ------------------
11:00:19
AM XLON 10324 125.92 561026424664210
--------- ---------- ------------- ------------------
11:00:36
AM XLON 645 125.88 561026424664230
--------- ---------- ------------- ------------------
11:00:36
AM XLON 2500 125.88 561026424664229
--------- ---------- ------------- ------------------
11:01:56
AM XLON 5240 125.94 561026424664361
--------- ---------- ------------- ------------------
11:03:29
AM XLON 6894 125.92 561026424664549
--------- ---------- ------------- ------------------
11:03:36
AM XLON 4393 125.88 561026424664569
--------- ---------- ------------- ------------------
11:08:07
AM XLON 5579 125.84 561026424665304
--------- ---------- ------------- ------------------
11:09:03
AM XLON 8826 125.86 561026424665421
--------- ---------- ------------- ------------------
11:13:40
AM XLON 650 126.08 561026424665984
--------- ---------- ------------- ------------------
11:13:40
AM XLON 2500 126.08 561026424665983
--------- ---------- ------------- ------------------
11:14:11
AM XLON 2500 126.08 561026424666063
--------- ---------- ------------- ------------------
11:14:29
AM XLON 2 126.08 561026424666107
--------- ---------- ------------- ------------------
11:15:26
AM XLON 922 126.06 561026424666473
--------- ---------- ------------- ------------------
11:15:26
AM XLON 9078 126.06 561026424666474
--------- ---------- ------------- ------------------
11:15:26
AM XLON 2500 126.10 561026424666465
--------- ---------- ------------- ------------------
11:15:26
AM XLON 2626 126.10 561026424666466
--------- ---------- ------------- ------------------
11:15:26
AM XLON 3389 126.10 561026424666464
--------- ---------- ------------- ------------------
11:15:37
AM XLON 4693 126.04 561026424666495
--------- ---------- ------------- ------------------
11:15:39
AM XLON 3780 125.94 561026424666522
--------- ---------- ------------- ------------------
11:17:04
AM XLON 8577 125.94 561026424666665
--------- ---------- ------------- ------------------
11:17:08
AM XLON 766 125.88 561026424666684
--------- ---------- ------------- ------------------
11:17:08
AM XLON 2626 125.88 561026424666683
--------- ---------- ------------- ------------------
11:17:08
AM XLON 3389 125.88 561026424666682
--------- ---------- ------------- ------------------
11:17:45
AM XLON 13082 125.80 561026424666733
--------- ---------- ------------- ------------------
11:19:53
AM XLON 3772 125.88 561026424666902
--------- ---------- ------------- ------------------
11:20:04
AM XLON 663 125.86 561026424666934
--------- ---------- ------------- ------------------
11:20:04
AM XLON 916 125.86 561026424666933
--------- ---------- ------------- ------------------
11:20:04
AM XLON 6219 125.86 561026424666932
--------- ---------- ------------- ------------------
11:20:41
AM XLON 6548 125.86 561026424666964
--------- ---------- ------------- ------------------
11:23:17
AM XLON 2977 125.86 561026424667134
--------- ---------- ------------- ------------------
11:24:11
AM XLON 5074 125.86 561026424667220
--------- ---------- ------------- ------------------
11:24:12
AM XLON 533 125.86 561026424667227
--------- ---------- ------------- ------------------
11:24:12
AM XLON 2626 125.86 561026424667226
--------- ---------- ------------- ------------------
11:26:53
AM XLON 2283 125.88 561026424667450
--------- ---------- ------------- ------------------
11:26:57
AM XLON 3389 125.88 561026424667455
--------- ---------- ------------- ------------------
11:28:56
AM XLON 10934 125.86 561026424667548
--------- ---------- ------------- ------------------
11:29:47
AM XLON 5900 125.94 561026424667666
--------- ---------- ------------- ------------------
11:29:47
AM XLON 949 125.96 561026424667665
--------- ---------- ------------- ------------------
11:29:47
AM XLON 2500 125.96 561026424667661
--------- ---------- ------------- ------------------
11:29:47
AM XLON 2626 125.96 561026424667664
--------- ---------- ------------- ------------------
11:29:47
AM XLON 3389 125.96 561026424667663
--------- ---------- ------------- ------------------
11:29:47
AM XLON 3400 125.96 561026424667662
--------- ---------- ------------- ------------------
11:29:47
AM XLON 4185 125.96 561026424667659
--------- ---------- ------------- ------------------
11:32:05
AM XLON 9352 125.98 561026424667832
--------- ---------- ------------- ------------------
11:32:29
AM XLON 2820 125.96 561026424667859
--------- ---------- ------------- ------------------
11:32:36
AM XLON 3384 125.98 561026424667913
--------- ---------- ------------- ------------------
11:37:50
AM XLON 3389 126.04 561026424668353
--------- ---------- ------------- ------------------
11:39:01
AM XLON 12872 126.10 561026424668466
--------- ---------- ------------- ------------------
11:39:40
AM XLON 1100 126.10 561026424668536
--------- ---------- ------------- ------------------
11:39:40
AM XLON 2645 126.10 561026424668537
--------- ---------- ------------- ------------------
11:39:40
AM XLON 2663 126.10 561026424668533
--------- ---------- ------------- ------------------
11:39:40
AM XLON 2936 126.10 561026424668532
--------- ---------- ------------- ------------------
11:39:40
AM XLON 3400 126.10 561026424668534
--------- ---------- ------------- ------------------
11:39:40
AM XLON 12978 126.10 561026424668530
--------- ---------- ------------- ------------------
11:41:44
AM XLON 712 126.06 561026424668771
--------- ---------- ------------- ------------------
11:41:50
AM XLON 1000 126.06 561026424668779
--------- ---------- ------------- ------------------
11:41:50
AM XLON 9560 126.06 561026424668780
--------- ---------- ------------- ------------------
11:42:02
AM XLON 768 126.04 561026424668806
--------- ---------- ------------- ------------------
11:42:02
AM XLON 1500 126.04 561026424668807
--------- ---------- ------------- ------------------
11:42:02
AM XLON 10195 126.04 561026424668808
--------- ---------- ------------- ------------------
11:42:43
AM XLON 762 126.00 561026424668890
--------- ---------- ------------- ------------------
11:42:43
AM XLON 1152 126.00 561026424668888
--------- ---------- ------------- ------------------
11:42:43
AM XLON 1500 126.00 561026424668889
--------- ---------- ------------- ------------------
11:44:06
AM XLON 3298 125.92 561026424668993
--------- ---------- ------------- ------------------
11:44:38
AM XLON 5253 126.00 561026424669050
--------- ---------- ------------- ------------------
11:45:02
AM XLON 1650 126.04 561026424669085
--------- ---------- ------------- ------------------
11:45:02
AM XLON 1761 126.04 561026424669086
--------- ---------- ------------- ------------------
11:45:23
AM XLON 453 126.08 561026424669104
--------- ---------- ------------- ------------------
11:45:23
AM XLON 2729 126.08 561026424669103
--------- ---------- ------------- ------------------
11:45:43
AM XLON 2796 126.08 561026424669127
--------- ---------- ------------- ------------------
11:46:03
AM XLON 108 126.08 561026424669165
--------- ---------- ------------- ------------------
11:46:03
AM XLON 140 126.08 561026424669163
--------- ---------- ------------- ------------------
11:46:03
AM XLON 2500 126.08 561026424669164
--------- ---------- ------------- ------------------
11:46:10
AM XLON 989 126.04 561026424669197
--------- ---------- ------------- ------------------
11:46:10
AM XLON 1045 126.04 561026424669199
--------- ---------- ------------- ------------------
11:46:10
AM XLON 3635 126.04 561026424669198
--------- ---------- ------------- ------------------
11:46:10
AM XLON 7504 126.04 561026424669213
--------- ---------- ------------- ------------------
11:47:59
AM XLON 3200 126.04 561026424669440
--------- ---------- ------------- ------------------
11:49:33
AM XLON 3 126.06 561026424669653
--------- ---------- ------------- ------------------
11:49:33
AM XLON 2729 126.06 561026424669654
--------- ---------- ------------- ------------------
11:49:33
AM XLON 3389 126.06 561026424669655
--------- ---------- ------------- ------------------
11:49:41
AM XLON 9649 126.04 561026424669677
--------- ---------- ------------- ------------------
11:49:41
AM XLON 12978 126.04 561026424669676
--------- ---------- ------------- ------------------
11:50:46
AM XLON 1056 126.02 561026424669774
--------- ---------- ------------- ------------------
11:50:46
AM XLON 2883 126.02 561026424669773
--------- ---------- ------------- ------------------
11:50:46
AM XLON 3365 126.02 561026424669772
--------- ---------- ------------- ------------------
11:51:06
AM XLON 2811 125.98 561026424669845
--------- ---------- ------------- ------------------
11:52:39
AM XLON 704 125.96 561026424670028
--------- ---------- ------------- ------------------
11:52:39
AM XLON 1123 125.96 561026424670026
--------- ---------- ------------- ------------------
11:52:39
AM XLON 2729 125.96 561026424670027
--------- ---------- ------------- ------------------
11:53:19
AM XLON 847 125.98 561026424670081
--------- ---------- ------------- ------------------
11:53:19
AM XLON 6486 125.98 561026424670070
--------- ---------- ------------- ------------------
11:54:04
AM XLON 4562 126.00 561026424670152
--------- ---------- ------------- ------------------
11:54:52
AM XLON 699 126.04 561026424670382
--------- ---------- ------------- ------------------
11:54:52
AM XLON 2500 126.04 561026424670380
--------- ---------- ------------- ------------------
11:54:52
AM XLON 2729 126.04 561026424670381
--------- ---------- ------------- ------------------
11:57:04
AM XLON 270 126.16 561026424670596
--------- ---------- ------------- ------------------
11:57:04
AM XLON 498 126.16 561026424670592
--------- ---------- ------------- ------------------
11:57:04
AM XLON 2729 126.16 561026424670595
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3389 126.16 561026424670594
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3700 126.16 561026424670593
--------- ---------- ------------- ------------------
11:57:24
AM XLON 2729 126.18 561026424670626
--------- ---------- ------------- ------------------
11:57:30
AM XLON 12721 126.14 561026424670627
--------- ---------- ------------- ------------------
11:59:12
AM XLON 3400 126.06 561026424670820
--------- ---------- ------------- ------------------
11:59:12
AM XLON 533 126.08 561026424670822
--------- ---------- ------------- ------------------
11:59:12
AM XLON 3308 126.08 561026424670818
--------- ---------- ------------- ------------------
11:59:12
AM XLON 6222 126.08 561026424670821
--------- ---------- ------------- ------------------
11:59:56
AM XLON 2829 126.02 561026424670878
--------- ---------- ------------- ------------------
11:59:56
AM XLON 3066 126.02 561026424670881
--------- ---------- ------------- ------------------
12:02:13
PM XLON 2729 125.98 561026424671145
--------- ---------- ------------- ------------------
12:02:13
PM XLON 5759 125.98 561026424671146
--------- ---------- ------------- ------------------
12:02:40
PM XLON 4 126.04 561026424671175
--------- ---------- ------------- ------------------
12:03:51
PM XLON 204 126.04 561026424671216
--------- ---------- ------------- ------------------
12:04:38
PM XLON 2594 126.10 561026424671320
--------- ---------- ------------- ------------------
12:04:38
PM XLON 3529 126.10 561026424671321
--------- ---------- ------------- ------------------
12:04:38
PM XLON 4190 126.10 561026424671322
--------- ---------- ------------- ------------------
12:04:42
PM XLON 2594 126.12 561026424671328
--------- ---------- ------------- ------------------
12:04:51
PM XLON 3868 126.10 561026424671354
--------- ---------- ------------- ------------------
12:04:51
PM XLON 4233 126.10 561026424671350
--------- ---------- ------------- ------------------
12:04:51
PM XLON 8688 126.10 561026424671351
--------- ---------- ------------- ------------------
12:04:58
PM XLON 3233 126.06 561026424671365
--------- ---------- ------------- ------------------
12:05:48
PM XLON 696 126.06 561026424671471
--------- ---------- ------------- ------------------
12:05:48
PM XLON 5120 126.06 561026424671470
--------- ---------- ------------- ------------------
12:07:46
PM XLON 10615 126.04 561026424671586
--------- ---------- ------------- ------------------
12:07:46
PM XLON 2802 126.06 561026424671588
--------- ---------- ------------- ------------------
12:07:46
PM XLON 3389 126.06 561026424671587
--------- ---------- ------------- ------------------
12:09:36
PM XLON 3100 126.12 561026424671713
--------- ---------- ------------- ------------------
12:09:52
PM XLON 3539 126.08 561026424671734
--------- ---------- ------------- ------------------
12:10:18
PM XLON 12808 126.08 561026424671829
--------- ---------- ------------- ------------------
12:11:16
PM XLON 351 126.06 561026424671899
--------- ---------- ------------- ------------------
12:11:16
PM XLON 445 126.06 561026424671898
--------- ---------- ------------- ------------------
12:11:16
PM XLON 2500 126.06 561026424671897
--------- ---------- ------------- ------------------
12:11:16
PM XLON 5051 126.08 561026424671878
--------- ---------- ------------- ------------------
12:13:02
PM XLON 1546 126.00 561026424672017
--------- ---------- ------------- ------------------
12:13:02
PM XLON 1576 126.00 561026424672018
--------- ---------- ------------- ------------------
12:13:03
PM XLON 4504 126.00 561026424672033
--------- ---------- ------------- ------------------
12:13:18
PM XLON 1253 125.98 561026424672047
--------- ---------- ------------- ------------------
12:13:18
PM XLON 2290 125.98 561026424672046
--------- ---------- ------------- ------------------
12:13:18
PM XLON 2862 125.98 561026424672045
--------- ---------- ------------- ------------------
12:15:09
PM XLON 301 126.00 561026424672198
--------- ---------- ------------- ------------------
12:15:09
PM XLON 2500 126.00 561026424672197
--------- ---------- ------------- ------------------
12:15:09
PM XLON 11893 126.00 561026424672184
--------- ---------- ------------- ------------------
12:16:01
PM XLON 6933 125.92 561026424672329
--------- ---------- ------------- ------------------
12:17:55
PM XLON 221 126.00 561026424672482
--------- ---------- ------------- ------------------
12:17:55
PM XLON 1100 126.00 561026424672483
--------- ---------- ------------- ------------------
12:17:55
PM XLON 1399 126.00 561026424672484
--------- ---------- ------------- ------------------
12:18:17
PM XLON 351 126.00 561026424672516
--------- ---------- ------------- ------------------
12:18:17
PM XLON 1150 126.00 561026424672518
--------- ---------- ------------- ------------------
12:18:17
PM XLON 1300 126.00 561026424672517
--------- ---------- ------------- ------------------
12:18:21
PM XLON 498 125.98 561026424672526
--------- ---------- ------------- ------------------
12:18:21
PM XLON 1100 125.98 561026424672525
--------- ---------- ------------- ------------------
12:18:21
PM XLON 1184 125.98 561026424672527
--------- ---------- ------------- ------------------
12:20:24
PM XLON 600 126.00 561026424672667
--------- ---------- ------------- ------------------
12:20:25
PM XLON 1972 126.00 561026424672668
--------- ---------- ------------- ------------------
12:22:28
PM XLON 10962 126.00 561026424672844
--------- ---------- ------------- ------------------
12:22:28
PM XLON 1727 126.04 561026424672849
--------- ---------- ------------- ------------------
12:22:28
PM XLON 6062 126.04 561026424672850
--------- ---------- ------------- ------------------
12:22:33
PM XLON 690 125.98 561026424672870
--------- ---------- ------------- ------------------
12:22:59
PM XLON 5428 126.00 561026424672893
--------- ---------- ------------- ------------------
12:23:00
PM XLON 674 126.00 561026424672897
--------- ---------- ------------- ------------------
12:23:00
PM XLON 714 126.00 561026424672895
--------- ---------- ------------- ------------------
12:23:00
PM XLON 2729 126.00 561026424672896
--------- ---------- ------------- ------------------
12:23:00
PM XLON 2729 126.00 561026424672898
--------- ---------- ------------- ------------------
12:23:00
PM XLON 3389 126.00 561026424672894
--------- ---------- ------------- ------------------
12:24:10
PM XLON 105 126.08 561026424673001
--------- ---------- ------------- ------------------
12:24:15
PM XLON 134 126.08 561026424673003
--------- ---------- ------------- ------------------
12:24:55
PM XLON 652 126.12 561026424673134
--------- ---------- ------------- ------------------
12:24:55
PM XLON 717 126.12 561026424673138
--------- ---------- ------------- ------------------
12:24:55
PM XLON 743 126.12 561026424673137
--------- ---------- ------------- ------------------
12:24:55
PM XLON 3389 126.12 561026424673135
--------- ---------- ------------- ------------------
12:24:55
PM XLON 3389 126.12 561026424673139
--------- ---------- ------------- ------------------
12:24:55
PM XLON 3400 126.12 561026424673133
--------- ---------- ------------- ------------------
12:25:04
PM XLON 10 126.12 561026424673149
--------- ---------- ------------- ------------------
12:25:07
PM XLON 1888 126.12 561026424673160
--------- ---------- ------------- ------------------
12:25:29
PM XLON 2154 126.10 561026424673167
--------- ---------- ------------- ------------------
12:25:29
PM XLON 10234 126.10 561026424673168
--------- ---------- ------------- ------------------
12:26:38
PM XLON 786 126.10 561026424673285
--------- ---------- ------------- ------------------
12:26:38
PM XLON 1968 126.10 561026424673286
--------- ---------- ------------- ------------------
12:26:56
PM XLON 589 126.10 561026424673301
--------- ---------- ------------- ------------------
12:26:56
PM XLON 2164 126.10 561026424673300
--------- ---------- ------------- ------------------
12:27:10
PM XLON 1198 126.06 561026424673312
--------- ---------- ------------- ------------------
12:27:10
PM XLON 5929 126.06 561026424673313
--------- ---------- ------------- ------------------
12:27:10
PM XLON 7129 126.06 561026424673314
--------- ---------- ------------- ------------------
12:28:09
PM XLON 7844 126.06 561026424673359
--------- ---------- ------------- ------------------
12:29:06
PM XLON 786 126.04 561026424673412
--------- ---------- ------------- ------------------
12:29:06
PM XLON 2270 126.04 561026424673411
--------- ---------- ------------- ------------------
12:29:50
PM XLON 2116 126.08 561026424673508
--------- ---------- ------------- ------------------
12:30:14
PM XLON 3000 126.08 561026424673544
--------- ---------- ------------- ------------------
12:30:19
PM XLON 499 126.08 561026424673558
--------- ---------- ------------- ------------------
12:30:19
PM XLON 2345 126.08 561026424673557
--------- ---------- ------------- ------------------
12:31:03
PM XLON 2 126.10 561026424673621
--------- ---------- ------------- ------------------
12:31:08
PM XLON 2 126.10 561026424673622
--------- ---------- ------------- ------------------
12:31:13
PM XLON 3 126.10 561026424673632
--------- ---------- ------------- ------------------
12:31:32
PM XLON 100 126.14 561026424673664
--------- ---------- ------------- ------------------
12:32:17
PM XLON 2500 126.14 561026424673757
--------- ---------- ------------- ------------------
12:32:17
PM XLON 3400 126.14 561026424673756
--------- ---------- ------------- ------------------
12:32:27
PM XLON 1191 126.16 561026424673760
--------- ---------- ------------- ------------------
12:32:27
PM XLON 2453 126.16 561026424673763
--------- ---------- ------------- ------------------
12:32:27
PM XLON 2551 126.16 561026424673761
--------- ---------- ------------- ------------------
12:32:27
PM XLON 3458 126.16 561026424673762
--------- ---------- ------------- ------------------
12:32:31
PM XLON 112 126.16 561026424673766
--------- ---------- ------------- ------------------
12:32:31
PM XLON 2729 126.16 561026424673765
--------- ---------- ------------- ------------------
12:32:41
PM XLON 1629 126.14 561026424673772
--------- ---------- ------------- ------------------
12:32:41
PM XLON 2500 126.14 561026424673771
--------- ---------- ------------- ------------------
12:32:58
PM XLON 2833 126.14 561026424673781
--------- ---------- ------------- ------------------
12:33:25
PM XLON 3400 126.12 561026424673819
--------- ---------- ------------- ------------------
12:33:39
PM XLON 669 126.12 561026424673821
--------- ---------- ------------- ------------------
12:33:39
PM XLON 2184 126.12 561026424673820
--------- ---------- ------------- ------------------
12:33:57
PM XLON 578 126.12 561026424673829
--------- ---------- ------------- ------------------
12:33:57
PM XLON 2260 126.12 561026424673828
--------- ---------- ------------- ------------------
12:34:14
PM XLON 95 126.12 561026424673869
--------- ---------- ------------- ------------------
12:34:17
PM XLON 4 126.12 561026424673874
--------- ---------- ------------- ------------------
12:34:42
PM XLON 1404 126.12 561026424673888
--------- ---------- ------------- ------------------
12:34:42
PM XLON 5657 126.12 561026424673887
--------- ---------- ------------- ------------------
12:34:57
PM XLON 1192 126.12 561026424673900
--------- ---------- ------------- ------------------
12:34:57
PM XLON 1520 126.12 561026424673899
--------- ---------- ------------- ------------------
12:35:12
PM XLON 12062 126.10 561026424673922
--------- ---------- ------------- ------------------
12:36:04
PM XLON 3337 126.10 561026424673989
--------- ---------- ------------- ------------------
12:37:02
PM XLON 225 126.10 561026424674030
--------- ---------- ------------- ------------------
12:37:02
PM XLON 786 126.10 561026424674031
--------- ---------- ------------- ------------------
12:37:02
PM XLON 1851 126.10 561026424674032
--------- ---------- ------------- ------------------
12:37:05
PM XLON 604 126.10 561026424674042
--------- ---------- ------------- ------------------
12:37:05
PM XLON 649 126.10 561026424674039
--------- ---------- ------------- ------------------
12:37:05
PM XLON 2729 126.10 561026424674040
--------- ---------- ------------- ------------------
12:37:05
PM XLON 3389 126.10 561026424674041
--------- ---------- ------------- ------------------
12:37:50
PM XLON 431 126.10 561026424674070
--------- ---------- ------------- ------------------
12:37:55
PM XLON 1428 126.10 561026424674073
--------- ---------- ------------- ------------------
12:38:45
PM XLON 8229 126.06 561026424674124
--------- ---------- ------------- ------------------
12:38:45
PM XLON 13119 126.08 561026424674120
--------- ---------- ------------- ------------------
12:38:45
PM XLON 3 126.10 561026424674117
--------- ---------- ------------- ------------------
12:39:46
PM XLON 3748 126.00 561026424674218
--------- ---------- ------------- ------------------
12:41:57
PM XLON 2500 126.12 561026424674368
--------- ---------- ------------- ------------------
12:41:57
PM XLON 3200 126.12 561026424674369
--------- ---------- ------------- ------------------
12:41:57
PM XLON 3420 126.12 561026424674370
--------- ---------- ------------- ------------------
12:41:57
PM XLON 3427 126.12 561026424674371
--------- ---------- ------------- ------------------
12:42:03
PM XLON 2500 126.12 561026424674373
--------- ---------- ------------- ------------------
12:42:03
PM XLON 3035 126.12 561026424674374
--------- ---------- ------------- ------------------
12:42:20
PM XLON 10879 126.10 561026424674398
--------- ---------- ------------- ------------------
12:43:14
PM XLON 2318 126.08 561026424674477
--------- ---------- ------------- ------------------
12:43:14
PM XLON 2408 126.08 561026424674470
--------- ---------- ------------- ------------------
12:43:14
PM XLON 2495 126.08 561026424674476
--------- ---------- ------------- ------------------
12:43:14
PM XLON 2732 126.08 561026424674471
--------- ---------- ------------- ------------------
12:44:08
PM XLON 1059 126.08 561026424674512
--------- ---------- ------------- ------------------
12:44:08
PM XLON 1666 126.08 561026424674513
--------- ---------- ------------- ------------------
12:44:13
PM XLON 2828 126.08 561026424674544
--------- ---------- ------------- ------------------
12:44:14
PM XLON 2573 126.08 561026424674545
--------- ---------- ------------- ------------------
12:44:48
PM XLON 3541 126.06 561026424674602
--------- ---------- ------------- ------------------
12:46:20
PM XLON 293 126.10 561026424674713
--------- ---------- ------------- ------------------
12:46:20
PM XLON 2406 126.10 561026424674712
--------- ---------- ------------- ------------------
12:46:39
PM XLON 481 126.10 561026424674740
--------- ---------- ------------- ------------------
12:46:39
PM XLON 786 126.10 561026424674741
--------- ---------- ------------- ------------------
12:46:39
PM XLON 1570 126.10 561026424674742
--------- ---------- ------------- ------------------
12:47:56
PM XLON 2500 126.08 561026424674905
--------- ---------- ------------- ------------------
12:47:56
PM XLON 2560 126.08 561026424674906
--------- ---------- ------------- ------------------
12:47:56
PM XLON 2800 126.08 561026424674907
--------- ---------- ------------- ------------------
12:47:56
PM XLON 4853 126.08 561026424674908
--------- ---------- ------------- ------------------
12:48:01
PM XLON 3168 126.06 561026424674944
--------- ---------- ------------- ------------------
12:49:45
PM XLON 2200 126.06 561026424675074
--------- ---------- ------------- ------------------
12:49:45
PM XLON 3400 126.06 561026424675073
--------- ---------- ------------- ------------------
12:49:45
PM XLON 4290 126.06 561026424675075
--------- ---------- ------------- ------------------
12:49:45
PM XLON 13471 126.06 561026424675070
--------- ---------- ------------- ------------------
12:50:47
PM XLON 642 126.06 561026424675134
--------- ---------- ------------- ------------------
12:50:47
PM XLON 2296 126.06 561026424675133
--------- ---------- ------------- ------------------
12:51:06
PM XLON 74 126.08 561026424675256
--------- ---------- ------------- ------------------
12:51:06
PM XLON 3400 126.08 561026424675255
--------- ---------- ------------- ------------------
12:51:08
PM XLON 7379 126.06 561026424675384
--------- ---------- ------------- ------------------
12:52:52
PM XLON 247 126.02 561026424675646
--------- ---------- ------------- ------------------
12:52:52
PM XLON 1200 126.02 561026424675645
--------- ---------- ------------- ------------------
12:52:52
PM XLON 1300 126.02 561026424675644
--------- ---------- ------------- ------------------
12:54:17
PM XLON 1525 126.10 561026424675790
--------- ---------- ------------- ------------------
12:54:17
PM XLON 2191 126.10 561026424675792
--------- ---------- ------------- ------------------
12:54:17
PM XLON 2500 126.10 561026424675787
--------- ---------- ------------- ------------------
12:54:17
PM XLON 2500 126.10 561026424675788
--------- ---------- ------------- ------------------
12:54:17
PM XLON 2500 126.10 561026424675791
--------- ---------- ------------- ------------------
12:54:17
PM XLON 3389 126.10 561026424675789
--------- ---------- ------------- ------------------
12:54:29
PM XLON 3351 126.08 561026424675801
--------- ---------- ------------- ------------------
12:55:08
PM XLON 2388 126.10 561026424675830
--------- ---------- ------------- ------------------
12:55:08
PM XLON 4310 126.10 561026424675832
--------- ---------- ------------- ------------------
12:55:08
PM XLON 5584 126.10 561026424675829
--------- ---------- ------------- ------------------
12:55:29
PM XLON 3575 126.10 561026424675853
--------- ---------- ------------- ------------------
12:56:02
PM XLON 6550 126.12 561026424675895
--------- ---------- ------------- ------------------
12:57:32
PM XLON 3 126.14 561026424676022
--------- ---------- ------------- ------------------
12:57:32
PM XLON 89 126.14 561026424676023
--------- ---------- ------------- ------------------
12:57:32
PM XLON 149 126.14 561026424676024
--------- ---------- ------------- ------------------
12:58:00
PM XLON 619 126.16 561026424676060
--------- ---------- ------------- ------------------
12:58:00
PM XLON 1516 126.16 561026424676059
--------- ---------- ------------- ------------------
12:58:00
PM XLON 3724 126.16 561026424676058
--------- ---------- ------------- ------------------
12:58:14
PM XLON 1015 126.16 561026424676071
--------- ---------- ------------- ------------------
12:58:14
PM XLON 1724 126.16 561026424676070
--------- ---------- ------------- ------------------
12:58:32
PM XLON 38 126.16 561026424676078
--------- ---------- ------------- ------------------
12:58:32
PM XLON 786 126.16 561026424676077
--------- ---------- ------------- ------------------
12:58:32
PM XLON 1916 126.16 561026424676076
--------- ---------- ------------- ------------------
12:58:50
PM XLON 2742 126.16 561026424676093
--------- ---------- ------------- ------------------
12:59:07
PM XLON 2714 126.18 561026424676108
--------- ---------- ------------- ------------------
12:59:45
PM XLON 261 126.22 561026424676181
--------- ---------- ------------- ------------------
12:59:45
PM XLON 2500 126.22 561026424676180
--------- ---------- ------------- ------------------
12:59:56
PM XLON 2500 126.20 561026424676210
--------- ---------- ------------- ------------------
12:59:59
PM XLON 3424 126.20 561026424676211
--------- ---------- ------------- ------------------
13:00:03
PM XLON 751 126.18 561026424676226
--------- ---------- ------------- ------------------
13:00:03
PM XLON 3249 126.18 561026424676225
--------- ---------- ------------- ------------------
13:00:03
PM XLON 3671 126.18 561026424676230
--------- ---------- ------------- ------------------
13:00:33
PM XLON 6118 126.14 561026424676294
--------- ---------- ------------- ------------------
13:02:52
PM XLON 3627 126.12 561026424676501
--------- ---------- ------------- ------------------
13:02:53
PM XLON 584 126.12 561026424676512
--------- ---------- ------------- ------------------
13:02:53
PM XLON 2500 126.12 561026424676510
--------- ---------- ------------- ------------------
13:02:53
PM XLON 2622 126.12 561026424676511
--------- ---------- ------------- ------------------
13:02:53
PM XLON 3389 126.12 561026424676509
--------- ---------- ------------- ------------------
13:03:07
PM XLON 10899 126.14 561026424676533
--------- ---------- ------------- ------------------
13:04:31
PM XLON 1476 126.22 561026424676611
--------- ---------- ------------- ------------------
13:04:40
PM XLON 1768 126.22 561026424676618
--------- ---------- ------------- ------------------
13:04:56
PM XLON 92 126.22 561026424676645
--------- ---------- ------------- ------------------
13:04:56
PM XLON 745 126.22 561026424676647
--------- ---------- ------------- ------------------
13:04:56
PM XLON 3389 126.22 561026424676646
--------- ---------- ------------- ------------------
13:05:05
PM XLON 336 126.20 561026424676655
--------- ---------- ------------- ------------------
13:05:05
PM XLON 2730 126.20 561026424676654
--------- ---------- ------------- ------------------
13:05:05
PM XLON 3249 126.20 561026424676651
--------- ---------- ------------- ------------------
13:05:05
PM XLON 6029 126.20 561026424676652
--------- ---------- ------------- ------------------
13:06:23
PM XLON 2528 126.20 561026424676763
--------- ---------- ------------- ------------------
13:06:23
PM XLON 4009 126.20 561026424676764
--------- ---------- ------------- ------------------
13:06:34
PM XLON 6144 126.18 561026424676784
--------- ---------- ------------- ------------------
13:07:01
PM XLON 2934 126.16 561026424676884
--------- ---------- ------------- ------------------
13:07:17
PM XLON 368 126.16 561026424676904
--------- ---------- ------------- ------------------
13:07:17
PM XLON 2500 126.16 561026424676903
--------- ---------- ------------- ------------------
13:07:17
PM XLON 2954 126.16 561026424676901
--------- ---------- ------------- ------------------
13:07:49
PM XLON 2775 126.14 561026424676933
--------- ---------- ------------- ------------------
13:08:30
PM XLON 6776 126.10 561026424677013
--------- ---------- ------------- ------------------
13:09:24
PM XLON 672 126.10 561026424677096
--------- ---------- ------------- ------------------
13:09:24
PM XLON 2500 126.10 561026424677094
--------- ---------- ------------- ------------------
13:09:24
PM XLON 2622 126.10 561026424677095
--------- ---------- ------------- ------------------
13:10:39
PM XLON 4450 126.20 561026424677227
--------- ---------- ------------- ------------------
13:10:59
PM XLON 3300 126.22 561026424677324
--------- ---------- ------------- ------------------
13:11:02
PM XLON 12231 126.20 561026424677381
--------- ---------- ------------- ------------------
13:11:07
PM XLON 1901 126.20 561026424677422
--------- ---------- ------------- ------------------
13:11:07
PM XLON 2276 126.20 561026424677421
--------- ---------- ------------- ------------------
13:11:38
PM XLON 3141 126.16 561026424677595
--------- ---------- ------------- ------------------
13:11:40
PM XLON 3228 126.08 561026424677669
--------- ---------- ------------- ------------------
13:12:20
PM XLON 2702 126.08 561026424677932
--------- ---------- ------------- ------------------
13:12:26
PM XLON 2949 126.08 561026424677940
--------- ---------- ------------- ------------------
13:13:02
PM XLON 4506 126.00 561026424678047
--------- ---------- ------------- ------------------
13:13:30
PM XLON 3435 126.02 561026424678138
--------- ---------- ------------- ------------------
13:14:16
PM XLON 3077 126.04 561026424678325
--------- ---------- ------------- ------------------
13:14:16
PM XLON 7559 126.04 561026424678299
--------- ---------- ------------- ------------------
13:14:41
PM XLON 1212 126.02 561026424678350
--------- ---------- ------------- ------------------
13:14:41
PM XLON 2323 126.02 561026424678351
--------- ---------- ------------- ------------------
13:16:22
PM XLON 1911 126.10 561026424678483
--------- ---------- ------------- ------------------
13:16:22
PM XLON 2500 126.10 561026424678482
--------- ---------- ------------- ------------------
13:16:31
PM XLON 515 126.08 561026424678492
--------- ---------- ------------- ------------------
13:16:31
PM XLON 4440 126.08 561026424678499
--------- ---------- ------------- ------------------
13:17:08
PM XLON 206 126.06 561026424678537
--------- ---------- ------------- ------------------
13:17:08
PM XLON 2500 126.06 561026424678536
--------- ---------- ------------- ------------------
13:17:22
PM XLON 3 126.06 561026424678557
--------- ---------- ------------- ------------------
13:17:22
PM XLON 817 126.06 561026424678559
--------- ---------- ------------- ------------------
13:17:22
PM XLON 2310 126.06 561026424678556
--------- ---------- ------------- ------------------
13:17:22
PM XLON 3389 126.06 561026424678558
--------- ---------- ------------- ------------------
13:17:48
PM XLON 1353 126.10 561026424678612
--------- ---------- ------------- ------------------
13:17:48
PM XLON 9845 126.10 561026424678613
--------- ---------- ------------- ------------------
13:19:15
PM XLON 9535 126.06 561026424678709
--------- ---------- ------------- ------------------
13:19:27
PM XLON 5281 126.04 561026424678722
--------- ---------- ------------- ------------------
13:20:35
PM XLON 3400 126.04 561026424678818
--------- ---------- ------------- ------------------
13:21:37
PM XLON 4240 126.04 561026424678937
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3400 126.02 561026424678938
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3096 126.04 561026424678939
--------- ---------- ------------- ------------------
13:21:50
PM XLON 380 126.04 561026424678967
--------- ---------- ------------- ------------------
13:21:50
PM XLON 2500 126.04 561026424678966
--------- ---------- ------------- ------------------
13:23:08
PM XLON 360 126.06 561026424679065
--------- ---------- ------------- ------------------
13:23:08
PM XLON 11150 126.06 561026424679066
--------- ---------- ------------- ------------------
13:23:08
PM XLON 2654 126.08 561026424679068
--------- ---------- ------------- ------------------
13:23:08
PM XLON 5987 126.08 561026424679067
--------- ---------- ------------- ------------------
13:25:02
PM XLON 428 126.10 561026424679383
--------- ---------- ------------- ------------------
13:25:02
PM XLON 5004 126.10 561026424679384
--------- ---------- ------------- ------------------
13:25:14
PM XLON 1230 126.10 561026424679404
--------- ---------- ------------- ------------------
13:25:14
PM XLON 1511 126.10 561026424679405
--------- ---------- ------------- ------------------
13:25:30
PM XLON 2742 126.10 561026424679485
--------- ---------- ------------- ------------------
13:25:38
PM XLON 12290 126.08 561026424679502
--------- ---------- ------------- ------------------
13:26:20
PM XLON 4545 126.04 561026424679579
--------- ---------- ------------- ------------------
13:28:09
PM XLON 1269 126.02 561026424679713
--------- ---------- ------------- ------------------
13:28:09
PM XLON 8739 126.02 561026424679712
--------- ---------- ------------- ------------------
13:28:09
PM XLON 12896 126.02 561026424679711
--------- ---------- ------------- ------------------
13:29:12
PM XLON 424 126.02 561026424679796
--------- ---------- ------------- ------------------
13:29:12
PM XLON 2492 126.02 561026424679797
--------- ---------- ------------- ------------------
13:29:30
PM XLON 7419 126.02 561026424679833
--------- ---------- ------------- ------------------
13:29:34
PM XLON 3131 126.02 561026424679841
--------- ---------- ------------- ------------------
13:30:02
PM XLON 4037 126.00 561026424679918
--------- ---------- ------------- ------------------
13:30:24
PM XLON 2815 126.02 561026424680175
--------- ---------- ------------- ------------------
13:30:24
PM XLON 1589 126.04 561026424680165
--------- ---------- ------------- ------------------
13:30:24
PM XLON 2110 126.04 561026424680166
--------- ---------- ------------- ------------------
13:31:54
PM XLON 10000 126.10 561026424680390
--------- ---------- ------------- ------------------
13:32:00
PM XLON 3370 126.06 561026424680405
--------- ---------- ------------- ------------------
13:32:00
PM XLON 4865 126.06 561026424680406
--------- ---------- ------------- ------------------
13:32:19
PM XLON 1166 125.98 561026424680571
--------- ---------- ------------- ------------------
13:32:19
PM XLON 2048 125.98 561026424680572
--------- ---------- ------------- ------------------
13:34:20
PM XLON 1436 126.10 561026424680718
--------- ---------- ------------- ------------------
13:34:20
PM XLON 3010 126.10 561026424680717
--------- ---------- ------------- ------------------
13:34:20
PM XLON 3400 126.10 561026424680716
--------- ---------- ------------- ------------------
13:34:20
PM XLON 6260 126.10 561026424680719
--------- ---------- ------------- ------------------
13:35:22
PM XLON 3892 126.12 561026424680838
--------- ---------- ------------- ------------------
13:35:22
PM XLON 11853 126.12 561026424680836
--------- ---------- ------------- ------------------
13:37:37
PM XLON 1 126.26 561026424681053
--------- ---------- ------------- ------------------
13:37:37
PM XLON 12245 126.26 561026424681049
--------- ---------- ------------- ------------------
13:37:37
PM XLON 12406 126.26 561026424681052
--------- ---------- ------------- ------------------
13:37:54
PM XLON 3047 126.26 561026424681077
--------- ---------- ------------- ------------------
13:39:16
PM XLON 43 126.30 561026424681183
--------- ---------- ------------- ------------------
13:39:39
PM XLON 2174 126.32 561026424681207
--------- ---------- ------------- ------------------
13:39:50
PM XLON 2682 126.34 561026424681240
--------- ---------- ------------- ------------------
13:40:04
PM XLON 11774 126.30 561026424681250
--------- ---------- ------------- ------------------
13:41:11
PM XLON 2072 126.34 561026424681408
--------- ---------- ------------- ------------------
13:41:11
PM XLON 3249 126.34 561026424681407
--------- ---------- ------------- ------------------
13:41:11
PM XLON 5027 126.34 561026424681406
--------- ---------- ------------- ------------------
13:42:38
PM XLON 2000 126.40 561026424681529
--------- ---------- ------------- ------------------
13:42:38
PM XLON 7382 126.40 561026424681531
--------- ---------- ------------- ------------------
13:42:38
PM XLON 8626 126.40 561026424681530
--------- ---------- ------------- ------------------
13:44:01
PM XLON 26 126.44 561026424681808
--------- ---------- ------------- ------------------
13:44:01
PM XLON 868 126.44 561026424681809
--------- ---------- ------------- ------------------
13:44:01
PM XLON 2500 126.44 561026424681807
--------- ---------- ------------- ------------------
13:44:08
PM XLON 786 126.44 561026424681832
--------- ---------- ------------- ------------------
13:44:12
PM XLON 26 126.44 561026424681840
--------- ---------- ------------- ------------------
13:44:12
PM XLON 2722 126.44 561026424681841
--------- ---------- ------------- ------------------
13:45:23
PM XLON 2500 126.50 561026424681918
--------- ---------- ------------- ------------------
13:45:39
PM XLON 98 126.50 561026424681954
--------- ---------- ------------- ------------------
13:45:41
PM XLON 12704 126.46 561026424681955
--------- ---------- ------------- ------------------
13:48:05
PM XLON 13400 126.42 561026424682196
--------- ---------- ------------- ------------------
13:48:05
PM XLON 10 126.44 561026424682201
--------- ---------- ------------- ------------------
13:48:05
PM XLON 2500 126.44 561026424682198
--------- ---------- ------------- ------------------
13:48:05
PM XLON 2551 126.44 561026424682203
--------- ---------- ------------- ------------------
13:48:05
PM XLON 3010 126.44 561026424682200
--------- ---------- ------------- ------------------
13:48:05
PM XLON 3389 126.44 561026424682199
--------- ---------- ------------- ------------------
13:48:05
PM XLON 5920 126.44 561026424682202
--------- ---------- ------------- ------------------
13:48:42
PM XLON 5017 126.40 561026424682310
--------- ---------- ------------- ------------------
13:48:46
PM XLON 2921 126.40 561026424682316
--------- ---------- ------------- ------------------
13:48:46
PM XLON 3361 126.40 561026424682315
--------- ---------- ------------- ------------------
13:51:29
PM XLON 1395 126.44 561026424682813
--------- ---------- ------------- ------------------
13:51:29
PM XLON 2500 126.44 561026424682811
--------- ---------- ------------- ------------------
13:51:29
PM XLON 3723 126.44 561026424682812
--------- ---------- ------------- ------------------
13:51:29
PM XLON 6024 126.44 561026424682810
--------- ---------- ------------- ------------------
13:51:38
PM XLON 1048 126.44 561026424682836
--------- ---------- ------------- ------------------
13:51:38
PM XLON 1749 126.44 561026424682837
--------- ---------- ------------- ------------------
13:51:42
PM XLON 3572 126.38 561026424682845
--------- ---------- ------------- ------------------
13:51:42
PM XLON 3600 126.38 561026424682844
--------- ---------- ------------- ------------------
13:52:55
PM XLON 1536 126.42 561026424683065
--------- ---------- ------------- ------------------
13:53:21
PM XLON 6261 126.42 561026424683140
--------- ---------- ------------- ------------------
13:53:26
PM XLON 786 126.40 561026424683159
--------- ---------- ------------- ------------------
13:54:06
PM XLON 275 126.40 561026424683196
--------- ---------- ------------- ------------------
13:54:25
PM XLON 13029 126.38 561026424683235
--------- ---------- ------------- ------------------
13:55:12
PM XLON 669 126.40 561026424683358
--------- ---------- ------------- ------------------
13:55:12
PM XLON 673 126.40 561026424683359
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3389 126.40 561026424683360
--------- ---------- ------------- ------------------
13:55:42
PM XLON 2721 126.40 561026424683383
--------- ---------- ------------- ------------------
13:55:42
PM XLON 3198 126.40 561026424683381
--------- ---------- ------------- ------------------
13:55:42
PM XLON 3389 126.40 561026424683382
--------- ---------- ------------- ------------------
13:55:45
PM XLON 2748 126.38 561026424683387
--------- ---------- ------------- ------------------
13:56:01
PM XLON 2 126.38 561026424683426
--------- ---------- ------------- ------------------
13:56:31
PM XLON 7285 126.36 561026424683483
--------- ---------- ------------- ------------------
13:56:31
PM XLON 12710 126.36 561026424683487
--------- ---------- ------------- ------------------
13:57:02
PM XLON 3050 126.34 561026424683529
--------- ---------- ------------- ------------------
13:57:26
PM XLON 3427 126.32 561026424683605
--------- ---------- ------------- ------------------
13:58:33
PM XLON 10865 126.32 561026424683697
--------- ---------- ------------- ------------------
13:59:08
PM XLON 2921 126.30 561026424683711
--------- ---------- ------------- ------------------
13:59:08
PM XLON 3226 126.30 561026424683712
--------- ---------- ------------- ------------------
14:00:17
PM XLON 680 126.30 561026424683880
--------- ---------- ------------- ------------------
14:00:17
PM XLON 963 126.30 561026424683881
--------- ---------- ------------- ------------------
14:00:22
PM XLON 640 126.30 561026424683895
--------- ---------- ------------- ------------------
14:00:22
PM XLON 1070 126.30 561026424683896
--------- ---------- ------------- ------------------
14:00:33
PM XLON 294 126.32 561026424683912
--------- ---------- ------------- ------------------
14:00:33
PM XLON 3288 126.32 561026424683913
--------- ---------- ------------- ------------------
14:00:47
PM XLON 536 126.32 561026424683938
--------- ---------- ------------- ------------------
14:00:47
PM XLON 551 126.32 561026424683939
--------- ---------- ------------- ------------------
14:00:47
PM XLON 689 126.32 561026424683937
--------- ---------- ------------- ------------------
14:00:47
PM XLON 974 126.32 561026424683940
--------- ---------- ------------- ------------------
14:00:52
PM XLON 2723 126.28 561026424683958
--------- ---------- ------------- ------------------
14:00:52
PM XLON 657 126.30 561026424683959
--------- ---------- ------------- ------------------
14:01:12
PM XLON 1010 126.30 561026424684029
--------- ---------- ------------- ------------------
14:01:12
PM XLON 2500 126.30 561026424684028
--------- ---------- ------------- ------------------
14:01:24
PM XLON 2 126.30 561026424684047
--------- ---------- ------------- ------------------
14:01:24
PM XLON 33 126.30 561026424684048
--------- ---------- ------------- ------------------
14:01:27
PM XLON 2771 126.30 561026424684068
--------- ---------- ------------- ------------------
14:01:38
PM XLON 2797 126.28 561026424684102
--------- ---------- ------------- ------------------
14:01:38
PM XLON 3133 126.28 561026424684100
--------- ---------- ------------- ------------------
14:02:00
PM XLON 8713 126.26 561026424684173
--------- ---------- ------------- ------------------
14:02:56
PM XLON 180 126.20 561026424684233
--------- ---------- ------------- ------------------
14:02:56
PM XLON 3300 126.20 561026424684232
--------- ---------- ------------- ------------------
14:03:08
PM XLON 537 126.20 561026424684259
--------- ---------- ------------- ------------------
14:03:08
PM XLON 2266 126.20 561026424684258
--------- ---------- ------------- ------------------
14:04:45
PM XLON 2840 126.20 561026424684451
--------- ---------- ------------- ------------------
14:04:45
PM XLON 3957 126.20 561026424684453
--------- ---------- ------------- ------------------
14:04:45
PM XLON 5221 126.20 561026424684452
--------- ---------- ------------- ------------------
14:04:45
PM XLON 565 126.22 561026424684466
--------- ---------- ------------- ------------------
14:04:45
PM XLON 2500 126.22 561026424684465
--------- ---------- ------------- ------------------
14:04:45
PM XLON 5688 126.22 561026424684467
--------- ---------- ------------- ------------------
14:04:46
PM XLON 10602 126.20 561026424684472
--------- ---------- ------------- ------------------
14:05:58
PM XLON 84 126.22 561026424684593
--------- ---------- ------------- ------------------
14:06:31
PM XLON 9664 126.22 561026424684658
--------- ---------- ------------- ------------------
14:06:45
PM XLON 3219 126.20 561026424684689
--------- ---------- ------------- ------------------
14:06:45
PM XLON 7032 126.20 561026424684705
--------- ---------- ------------- ------------------
14:06:45
PM XLON 628 126.22 561026424684685
--------- ---------- ------------- ------------------
14:06:45
PM XLON 2156 126.22 561026424684686
--------- ---------- ------------- ------------------
14:07:07
PM XLON 2760 126.20 561026424684735
--------- ---------- ------------- ------------------
14:07:11
PM XLON 5702 126.16 561026424684811
--------- ---------- ------------- ------------------
14:09:28
PM XLON 1879 126.20 561026424684961
--------- ---------- ------------- ------------------
14:09:28
PM XLON 3609 126.20 561026424684960
--------- ---------- ------------- ------------------
14:09:29
PM XLON 3300 126.20 561026424684971
--------- ---------- ------------- ------------------
14:09:29
PM XLON 8327 126.20 561026424684972
--------- ---------- ------------- ------------------
14:10:20
PM XLON 2500 126.20 561026424685047
--------- ---------- ------------- ------------------
14:10:20
PM XLON 3010 126.20 561026424685048
--------- ---------- ------------- ------------------
14:10:20
PM XLON 3184 126.20 561026424685049
--------- ---------- ------------- ------------------
14:11:00
PM XLON 2508 126.22 561026424685114
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3489 126.22 561026424685113
--------- ---------- ------------- ------------------
14:11:13
PM XLON 2721 126.22 561026424685126
--------- ---------- ------------- ------------------
14:11:25
PM XLON 2735 126.20 561026424685149
--------- ---------- ------------- ------------------
14:11:25
PM XLON 3010 126.20 561026424685148
--------- ---------- ------------- ------------------
14:11:28
PM XLON 722 126.18 561026424685157
--------- ---------- ------------- ------------------
14:11:28
PM XLON 2578 126.18 561026424685158
--------- ---------- ------------- ------------------
14:12:00
PM XLON 2500 126.16 561026424685190
--------- ---------- ------------- ------------------
14:12:01
PM XLON 9134 126.14 561026424685191
--------- ---------- ------------- ------------------
14:12:41
PM XLON 15 126.04 561026424685477
--------- ---------- ------------- ------------------
14:12:41
PM XLON 270 126.04 561026424685479
--------- ---------- ------------- ------------------
14:12:41
PM XLON 2500 126.04 561026424685478
--------- ---------- ------------- ------------------
14:12:41
PM XLON 3768 126.04 561026424685476
--------- ---------- ------------- ------------------
14:12:41
PM XLON 3346 126.10 561026424685284
--------- ---------- ------------- ------------------
14:13:12
PM XLON 3263 126.12 561026424686086
--------- ---------- ------------- ------------------
14:13:12
PM XLON 4010 126.12 561026424686094
--------- ---------- ------------- ------------------
14:13:33
PM XLON 2844 126.08 561026424686125
--------- ---------- ------------- ------------------
14:14:30
PM XLON 2500 126.14 561026424686273
--------- ---------- ------------- ------------------
14:14:42
PM XLON 175 126.14 561026424686294
--------- ---------- ------------- ------------------
14:14:43
PM XLON 10526 126.12 561026424686296
--------- ---------- ------------- ------------------
14:15:32
PM XLON 8632 126.06 561026424686374
--------- ---------- ------------- ------------------
14:16:05
PM XLON 5888 126.08 561026424686421
--------- ---------- ------------- ------------------
14:17:02
PM XLON 2024 126.10 561026424686504
--------- ---------- ------------- ------------------
14:17:02
PM XLON 4098 126.10 561026424686503
--------- ---------- ------------- ------------------
14:17:14
PM XLON 100 126.10 561026424686542
--------- ---------- ------------- ------------------
14:17:14
PM XLON 1030 126.10 561026424686541
--------- ---------- ------------- ------------------
14:17:14
PM XLON 1589 126.10 561026424686543
--------- ---------- ------------- ------------------
14:17:25
PM XLON 1938 126.10 561026424686550
--------- ---------- ------------- ------------------
14:17:25
PM XLON 772 126.12 561026424686554
--------- ---------- ------------- ------------------
14:17:36
PM XLON 2741 126.10 561026424686561
--------- ---------- ------------- ------------------
14:18:18
PM XLON 2500 126.08 561026424686628
--------- ---------- ------------- ------------------
14:18:21
PM XLON 2500 126.08 561026424686629
--------- ---------- ------------- ------------------
14:18:21
PM XLON 3235 126.08 561026424686630
--------- ---------- ------------- ------------------
14:18:24
PM XLON 4484 126.06 561026424686638
--------- ---------- ------------- ------------------
14:18:26
PM XLON 1804 126.02 561026424686647
--------- ---------- ------------- ------------------
14:18:26
PM XLON 2500 126.02 561026424686646
--------- ---------- ------------- ------------------
14:18:58
PM XLON 4638 126.08 561026424686688
--------- ---------- ------------- ------------------
14:19:25
PM XLON 2780 126.02 561026424686812
--------- ---------- ------------- ------------------
14:19:58
PM XLON 2500 126.06 561026424686862
--------- ---------- ------------- ------------------
14:19:58
PM XLON 2600 126.06 561026424686863
--------- ---------- ------------- ------------------
14:20:19
PM XLON 2500 126.06 561026424686916
--------- ---------- ------------- ------------------
14:20:24
PM XLON 593 126.06 561026424686920
--------- ---------- ------------- ------------------
14:20:24
PM XLON 2187 126.06 561026424686919
--------- ---------- ------------- ------------------
14:20:37
PM XLON 438 126.06 561026424686923
--------- ---------- ------------- ------------------
14:21:05
PM XLON 3768 126.06 561026424686941
--------- ---------- ------------- ------------------
14:21:10
PM XLON 786 126.06 561026424686946
--------- ---------- ------------- ------------------
14:21:10
PM XLON 3726 126.06 561026424686947
--------- ---------- ------------- ------------------
14:21:23
PM XLON 258 126.06 561026424686969
--------- ---------- ------------- ------------------
14:21:23
PM XLON 2500 126.06 561026424686968
--------- ---------- ------------- ------------------
14:21:32
PM XLON 12152 126.04 561026424686995
--------- ---------- ------------- ------------------
14:22:16
PM XLON 3209 126.12 561026424687078
--------- ---------- ------------- ------------------
14:22:49
PM XLON 2732 126.12 561026424687152
--------- ---------- ------------- ------------------
14:23:16
PM XLON 187 126.12 561026424687203
--------- ---------- ------------- ------------------
14:23:16
PM XLON 2361 126.12 561026424687204
--------- ---------- ------------- ------------------
14:23:16
PM XLON 2439 126.12 561026424687206
--------- ---------- ------------- ------------------
14:23:16
PM XLON 2500 126.12 561026424687205
--------- ---------- ------------- ------------------
14:23:42
PM XLON 1930 126.12 561026424687224
--------- ---------- ------------- ------------------
14:24:11
PM XLON 2041 126.12 561026424687270
--------- ---------- ------------- ------------------
14:24:11
PM XLON 3400 126.12 561026424687269
--------- ---------- ------------- ------------------
14:24:11
PM XLON 11197 126.12 561026424687265
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2958 126.10 561026424687319
--------- ---------- ------------- ------------------
14:25:11
PM XLON 441 126.14 561026424687372
--------- ---------- ------------- ------------------
14:25:11
PM XLON 2400 126.14 561026424687373
--------- ---------- ------------- ------------------
14:26:30
PM XLON 3053 126.20 561026424687467
--------- ---------- ------------- ------------------
14:26:30
PM XLON 1517 126.22 561026424687473
--------- ---------- ------------- ------------------
14:26:30
PM XLON 2409 126.22 561026424687470
--------- ---------- ------------- ------------------
14:26:30
PM XLON 2500 126.22 561026424687472
--------- ---------- ------------- ------------------
14:26:30
PM XLON 2921 126.22 561026424687469
--------- ---------- ------------- ------------------
14:26:30
PM XLON 5033 126.22 561026424687471
--------- ---------- ------------- ------------------
14:26:46
PM XLON 177 126.18 561026424687518
--------- ---------- ------------- ------------------
14:26:46
PM XLON 11271 126.18 561026424687519
--------- ---------- ------------- ------------------
14:27:03
PM XLON 3330 126.16 561026424687541
--------- ---------- ------------- ------------------
14:27:53
PM XLON 2794 126.18 561026424687658
--------- ---------- ------------- ------------------
14:28:04
PM XLON 371 126.18 561026424687692
--------- ---------- ------------- ------------------
14:28:04
PM XLON 2313 126.18 561026424687693
--------- ---------- ------------- ------------------
14:28:16
PM XLON 1891 126.18 561026424687715
--------- ---------- ------------- ------------------
14:29:28
PM XLON 827 126.16 561026424687860
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2498 126.16 561026424687859
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3000 126.16 561026424687858
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2430 126.18 561026424687865
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2499 126.18 561026424687864
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2500 126.18 561026424687862
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2800 126.18 561026424687861
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3389 126.18 561026424687863
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3 126.18 561026424687878
--------- ---------- ------------- ------------------
14:29:40
PM XLON 400 126.18 561026424687879
--------- ---------- ------------- ------------------
14:29:54
PM XLON 3 126.18 561026424687901
--------- ---------- ------------- ------------------
14:29:54
PM XLON 2786 126.18 561026424687903
--------- ---------- ------------- ------------------
14:29:54
PM XLON 3389 126.18 561026424687902
--------- ---------- ------------- ------------------
14:30:01
PM XLON 13439 126.16 561026424688028
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2902 126.18 561026424688013
--------- ---------- ------------- ------------------
14:30:23
PM XLON 7303 126.26 561026424688339
--------- ---------- ------------- ------------------
14:30:25
PM XLON 4371 126.22 561026424688346
--------- ---------- ------------- ------------------
14:30:42
PM XLON 6214 126.24 561026424688445
--------- ---------- ------------- ------------------
14:30:49
PM XLON 4820 126.22 561026424688544
--------- ---------- ------------- ------------------
14:31:10
PM XLON 10594 126.26 561026424688709
--------- ---------- ------------- ------------------
14:31:26
PM XLON 10162 126.28 561026424688787
--------- ---------- ------------- ------------------
14:31:41
PM XLON 2736 126.24 561026424688850
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3141 126.24 561026424688851
--------- ---------- ------------- ------------------
14:32:03
PM XLON 593 126.24 561026424688926
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2295 126.24 561026424688925
--------- ---------- ------------- ------------------
14:32:07
PM XLON 12932 126.22 561026424688948
--------- ---------- ------------- ------------------
14:32:33
PM XLON 280 126.28 561026424689130
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2500 126.28 561026424689129
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3 126.30 561026424689187
--------- ---------- ------------- ------------------
14:32:47
PM XLON 283 126.34 561026424689215
--------- ---------- ------------- ------------------
14:32:47
PM XLON 2724 126.34 561026424689216
--------- ---------- ------------- ------------------
14:32:59
PM XLON 3 126.34 561026424689275
--------- ---------- ------------- ------------------
14:33:08
PM XLON 7024 126.40 561026424689324
--------- ---------- ------------- ------------------
14:33:19
PM XLON 1407 126.42 561026424689343
--------- ---------- ------------- ------------------
14:33:19
PM XLON 2500 126.42 561026424689341
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3300 126.42 561026424689340
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3389 126.42 561026424689342
--------- ---------- ------------- ------------------
14:33:26
PM XLON 2790 126.44 561026424689399
--------- ---------- ------------- ------------------
14:33:29
PM XLON 349 126.44 561026424689413
--------- ---------- ------------- ------------------
14:33:29
PM XLON 2462 126.44 561026424689412
--------- ---------- ------------- ------------------
14:33:33
PM XLON 2972 126.44 561026424689432
--------- ---------- ------------- ------------------
14:33:37
PM XLON 449 126.44 561026424689439
--------- ---------- ------------- ------------------
14:33:37
PM XLON 604 126.44 561026424689437
--------- ---------- ------------- ------------------
14:33:37
PM XLON 2253 126.44 561026424689438
--------- ---------- ------------- ------------------
14:33:41
PM XLON 1587 126.44 561026424689477
--------- ---------- ------------- ------------------
14:33:41
PM XLON 2500 126.44 561026424689476
--------- ---------- ------------- ------------------
14:33:46
PM XLON 61 126.42 561026424689516
--------- ---------- ------------- ------------------
14:33:46
PM XLON 3480 126.42 561026424689517
--------- ---------- ------------- ------------------
14:33:54
PM XLON 11451 126.42 561026424689542
--------- ---------- ------------- ------------------
14:34:02
PM XLON 5197 126.40 561026424689605
--------- ---------- ------------- ------------------
14:34:11
PM XLON 5450 126.40 561026424689647
--------- ---------- ------------- ------------------
14:34:29
PM XLON 2754 126.42 561026424689729
--------- ---------- ------------- ------------------
14:34:29
PM XLON 6571 126.42 561026424689728
--------- ---------- ------------- ------------------
14:34:43
PM XLON 1501 126.42 561026424689787
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2843 126.42 561026424689788
--------- ---------- ------------- ------------------
14:35:01
PM XLON 5728 126.42 561026424689868
--------- ---------- ------------- ------------------
14:35:12
PM XLON 757 126.38 561026424689965
--------- ---------- ------------- ------------------
14:35:12
PM XLON 2500 126.38 561026424689964
--------- ---------- ------------- ------------------
14:35:23
PM XLON 995 126.44 561026424690016
--------- ---------- ------------- ------------------
14:35:23
PM XLON 6471 126.44 561026424690017
--------- ---------- ------------- ------------------
14:35:33
PM XLON 1201 126.42 561026424690041
--------- ---------- ------------- ------------------
14:35:33
PM XLON 2072 126.42 561026424690040
--------- ---------- ------------- ------------------
14:35:43
PM XLON 10596 126.42 561026424690129
--------- ---------- ------------- ------------------
14:35:50
PM XLON 2500 126.38 561026424690171
--------- ---------- ------------- ------------------
14:35:54
PM XLON 2500 126.38 561026424690181
--------- ---------- ------------- ------------------
14:35:56
PM XLON 13450 126.36 561026424690189
--------- ---------- ------------- ------------------
14:36:00
PM XLON 2843 126.32 561026424690233
--------- ---------- ------------- ------------------
14:36:26
PM XLON 1443 126.32 561026424690449
--------- ---------- ------------- ------------------
14:36:26
PM XLON 2500 126.32 561026424690448
--------- ---------- ------------- ------------------
14:36:42
PM XLON 1406 126.28 561026424690519
--------- ---------- ------------- ------------------
14:36:42
PM XLON 360 126.30 561026424690522
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2500 126.30 561026424690521
--------- ---------- ------------- ------------------
14:36:42
PM XLON 5256 126.30 561026424690520
--------- ---------- ------------- ------------------
14:36:46
PM XLON 13330 126.30 561026424690542
--------- ---------- ------------- ------------------
14:37:03
PM XLON 2500 126.34 561026424690645
--------- ---------- ------------- ------------------
14:37:03
PM XLON 5380 126.34 561026424690644
--------- ---------- ------------- ------------------
14:37:09
PM XLON 999 126.34 561026424690718
--------- ---------- ------------- ------------------
14:37:09
PM XLON 1748 126.34 561026424690719
--------- ---------- ------------- ------------------
14:37:09
PM XLON 1887 126.34 561026424690717
--------- ---------- ------------- ------------------
14:37:09
PM XLON 2357 126.34 561026424690720
--------- ---------- ------------- ------------------
14:37:37
PM XLON 218 126.40 561026424690807
--------- ---------- ------------- ------------------
14:37:37
PM XLON 4070 126.40 561026424690806
--------- ---------- ------------- ------------------
14:37:39
PM XLON 301 126.38 561026424690816
--------- ---------- ------------- ------------------
14:37:39
PM XLON 2500 126.38 561026424690815
--------- ---------- ------------- ------------------
14:37:51
PM XLON 827 126.40 561026424690871
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2454 126.40 561026424690872
--------- ---------- ------------- ------------------
14:37:51
PM XLON 4059 126.40 561026424690873
--------- ---------- ------------- ------------------
14:38:06
PM XLON 10029 126.40 561026424690905
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1985 126.42 561026424690987
--------- ---------- ------------- ------------------
14:38:19
PM XLON 2500 126.42 561026424690985
--------- ---------- ------------- ------------------
14:38:19
PM XLON 3389 126.42 561026424690986
--------- ---------- ------------- ------------------
14:38:25
PM XLON 1729 126.42 561026424691047
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2500 126.42 561026424691046
--------- ---------- ------------- ------------------
14:38:27
PM XLON 4662 126.40 561026424691068
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2522 126.46 561026424691173
--------- ---------- ------------- ------------------
14:38:52
PM XLON 1822 126.48 561026424691192
--------- ---------- ------------- ------------------
14:38:52
PM XLON 2720 126.48 561026424691193
--------- ---------- ------------- ------------------
14:38:52
PM XLON 208 126.50 561026424691187
--------- ---------- ------------- ------------------
14:38:52
PM XLON 2500 126.50 561026424691186
--------- ---------- ------------- ------------------
14:38:53
PM XLON 85 126.46 561026424691194
--------- ---------- ------------- ------------------
14:38:53
PM XLON 3601 126.46 561026424691204
--------- ---------- ------------- ------------------
14:38:53
PM XLON 4249 126.46 561026424691195
--------- ---------- ------------- ------------------
14:39:09
PM XLON 2500 126.46 561026424691298
--------- ---------- ------------- ------------------
14:39:11
PM XLON 9003 126.44 561026424691315
--------- ---------- ------------- ------------------
14:39:17
PM XLON 9147 126.44 561026424691353
--------- ---------- ------------- ------------------
14:39:25
PM XLON 4960 126.44 561026424691394
--------- ---------- ------------- ------------------
14:39:53
PM XLON 729 126.56 561026424691528
--------- ---------- ------------- ------------------
14:39:53
PM XLON 2500 126.56 561026424691527
--------- ---------- ------------- ------------------
14:39:56
PM XLON 893 126.56 561026424691559
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2093 126.56 561026424691558
--------- ---------- ------------- ------------------
14:39:58
PM XLON 517 126.54 561026424691575
--------- ---------- ------------- ------------------
14:39:58
PM XLON 2500 126.54 561026424691574
--------- ---------- ------------- ------------------
14:40:01
PM XLON 1892 126.52 561026424691602
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3398 126.52 561026424691604
--------- ---------- ------------- ------------------
14:40:01
PM XLON 4476 126.52 561026424691603
--------- ---------- ------------- ------------------
14:40:01
PM XLON 425 126.54 561026424691599
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2500 126.54 561026424691598
--------- ---------- ------------- ------------------
14:40:09
PM XLON 3272 126.50 561026424691682
--------- ---------- ------------- ------------------
14:40:54
PM XLON 2500 126.58 561026424691938
--------- ---------- ------------- ------------------
14:40:54
PM XLON 2822 126.58 561026424691940
--------- ---------- ------------- ------------------
14:40:54
PM XLON 3389 126.58 561026424691939
--------- ---------- ------------- ------------------
14:40:56
PM XLON 5742 126.56 561026424691945
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2500 126.60 561026424692068
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2546 126.60 561026424692069
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2822 126.60 561026424692067
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3027 126.60 561026424692065
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3389 126.60 561026424692066
--------- ---------- ------------- ------------------
14:41:28
PM XLON 5248 126.62 561026424692062
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2500 126.60 561026424692108
--------- ---------- ------------- ------------------
14:41:45
PM XLON 607 126.62 561026424692172
--------- ---------- ------------- ------------------
14:41:45
PM XLON 1575 126.62 561026424692175
--------- ---------- ------------- ------------------
14:41:45
PM XLON 2500 126.62 561026424692173
--------- ---------- ------------- ------------------
14:41:45
PM XLON 3389 126.62 561026424692174
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1610 126.60 561026424692180
--------- ---------- ------------- ------------------
14:41:50
PM XLON 3300 126.60 561026424692179
--------- ---------- ------------- ------------------
14:41:57
PM XLON 2500 126.60 561026424692205
--------- ---------- ------------- ------------------
14:41:57
PM XLON 2861 126.60 561026424692206
--------- ---------- ------------- ------------------
14:41:58
PM XLON 12662 126.58 561026424692210
--------- ---------- ------------- ------------------
14:42:30
PM XLON 1849 126.68 561026424692319
--------- ---------- ------------- ------------------
14:42:34
PM XLON 321 126.68 561026424692321
--------- ---------- ------------- ------------------
14:42:34
PM XLON 2617 126.68 561026424692320
--------- ---------- ------------- ------------------
14:42:42
PM XLON 4274 126.70 561026424692337
--------- ---------- ------------- ------------------
14:42:46
PM XLON 66 126.70 561026424692370
--------- ---------- ------------- ------------------
14:42:46
PM XLON 2931 126.70 561026424692371
--------- ---------- ------------- ------------------
14:42:56
PM XLON 2500 126.70 561026424692399
--------- ---------- ------------- ------------------
14:42:56
PM XLON 3068 126.70 561026424692400
--------- ---------- ------------- ------------------
14:42:56
PM XLON 5624 126.70 561026424692398
--------- ---------- ------------- ------------------
14:43:03
PM XLON 7336 126.68 561026424692423
--------- ---------- ------------- ------------------
14:43:04
PM XLON 5238 126.66 561026424692428
--------- ---------- ------------- ------------------
14:43:12
PM XLON 4304 126.60 561026424692468
--------- ---------- ------------- ------------------
14:43:24
PM XLON 5844 126.62 561026424692541
--------- ---------- ------------- ------------------
14:43:27
PM XLON 3184 126.58 561026424692561
--------- ---------- ------------- ------------------
14:43:41
PM XLON 4280 126.56 561026424692604
--------- ---------- ------------- ------------------
14:44:03
PM XLON 13032 126.58 561026424692692
--------- ---------- ------------- ------------------
14:44:13
PM XLON 572 126.56 561026424692736
--------- ---------- ------------- ------------------
14:44:13
PM XLON 2500 126.56 561026424692735
--------- ---------- ------------- ------------------
14:44:13
PM XLON 2551 126.56 561026424692734
--------- ---------- ------------- ------------------
14:44:13
PM XLON 3586 126.56 561026424692728
--------- ---------- ------------- ------------------
14:44:43
PM XLON 2500 126.56 561026424692900
--------- ---------- ------------- ------------------
14:44:43
PM XLON 2822 126.56 561026424692901
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3344 126.56 561026424692902
--------- ---------- ------------- ------------------
14:44:44
PM XLON 9777 126.54 561026424692903
--------- ---------- ------------- ------------------
14:44:46
PM XLON 4120 126.52 561026424692928
--------- ---------- ------------- ------------------
14:44:54
PM XLON 2939 126.48 561026424692972
--------- ---------- ------------- ------------------
14:45:02
PM XLON 226 126.48 561026424693000
--------- ---------- ------------- ------------------
14:45:02
PM XLON 3021 126.48 561026424693001
--------- ---------- ------------- ------------------
14:45:28
PM XLON 69 126.48 561026424693091
--------- ---------- ------------- ------------------
14:45:31
PM XLON 1941 126.50 561026424693106
--------- ---------- ------------- ------------------
14:45:40
PM XLON 1588 126.50 561026424693133
--------- ---------- ------------- ------------------
14:45:40
PM XLON 2777 126.50 561026424693130
--------- ---------- ------------- ------------------
14:45:40
PM XLON 6563 126.50 561026424693132
--------- ---------- ------------- ------------------
14:45:50
PM XLON 2818 126.52 561026424693158
--------- ---------- ------------- ------------------
14:45:55
PM XLON 2723 126.52 561026424693224
--------- ---------- ------------- ------------------
14:46:04
PM XLON 551 126.56 561026424693262
--------- ---------- ------------- ------------------
14:46:04
PM XLON 2369 126.56 561026424693261
--------- ---------- ------------- ------------------
14:46:06
PM XLON 2196 126.56 561026424693274
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1397 126.56 561026424693290
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1464 126.56 561026424693291
--------- ---------- ------------- ------------------
14:46:28
PM XLON 1073 126.60 561026424693359
--------- ---------- ------------- ------------------
14:46:28
PM XLON 1611 126.60 561026424693356
--------- ---------- ------------- ------------------
14:46:28
PM XLON 1949 126.60 561026424693357
--------- ---------- ------------- ------------------
14:46:28
PM XLON 2551 126.60 561026424693358
--------- ---------- ------------- ------------------
14:46:31
PM XLON 1491 126.60 561026424693369
--------- ---------- ------------- ------------------
14:46:35
PM XLON 2 126.60 561026424693394
--------- ---------- ------------- ------------------
14:46:35
PM XLON 3389 126.60 561026424693395
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2704 126.60 561026424693414
--------- ---------- ------------- ------------------
14:46:44
PM XLON 2723 126.60 561026424693419
--------- ---------- ------------- ------------------
14:46:49
PM XLON 2723 126.60 561026424693436
--------- ---------- ------------- ------------------
14:46:56
PM XLON 3 126.60 561026424693447
--------- ---------- ------------- ------------------
14:46:56
PM XLON 1583 126.60 561026424693449
--------- ---------- ------------- ------------------
14:46:56
PM XLON 2822 126.60 561026424693448
--------- ---------- ------------- ------------------
14:47:02
PM XLON 2986 126.58 561026424693503
--------- ---------- ------------- ------------------
14:47:06
PM XLON 112 126.60 561026424693527
--------- ---------- ------------- ------------------
14:47:08
PM XLON 2607 126.58 561026424693541
--------- ---------- ------------- ------------------
14:47:08
PM XLON 5667 126.58 561026424693542
--------- ---------- ------------- ------------------
14:47:08
PM XLON 603 126.60 561026424693545
--------- ---------- ------------- ------------------
14:47:08
PM XLON 2822 126.60 561026424693544
--------- ---------- ------------- ------------------
14:47:08
PM XLON 3389 126.60 561026424693543
--------- ---------- ------------- ------------------
14:47:42
PM XLON 681 126.54 561026424693652
--------- ---------- ------------- ------------------
14:47:42
PM XLON 1457 126.54 561026424693654
--------- ---------- ------------- ------------------
14:47:42
PM XLON 8027 126.54 561026424693653
--------- ---------- ------------- ------------------
14:47:42
PM XLON 2 126.56 561026424693658
--------- ---------- ------------- ------------------
14:47:42
PM XLON 2330 126.56 561026424693661
--------- ---------- ------------- ------------------
14:47:42
PM XLON 2822 126.56 561026424693660
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3389 126.56 561026424693659
--------- ---------- ------------- ------------------
14:47:51
PM XLON 5717 126.54 561026424693679
--------- ---------- ------------- ------------------
14:48:24
PM XLON 2158 126.60 561026424693883
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3389 126.60 561026424693882
--------- ---------- ------------- ------------------
14:48:24
PM XLON 11701 126.60 561026424693881
--------- ---------- ------------- ------------------
14:48:45
PM XLON 1600 126.56 561026424693976
--------- ---------- ------------- ------------------
14:48:51
PM XLON 1347 126.58 561026424694002
--------- ---------- ------------- ------------------
14:49:16
PM XLON 4093 126.66 561026424694117
--------- ---------- ------------- ------------------
14:49:30
PM XLON 1693 126.66 561026424694151
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3026 126.66 561026424694152
--------- ---------- ------------- ------------------
14:49:36
PM XLON 30 126.68 561026424694165
--------- ---------- ------------- ------------------
14:49:36
PM XLON 2690 126.68 561026424694166
--------- ---------- ------------- ------------------
14:49:37
PM XLON 926 126.70 561026424694171
--------- ---------- ------------- ------------------
14:49:37
PM XLON 1200 126.70 561026424694175
--------- ---------- ------------- ------------------
14:49:37
PM XLON 2822 126.70 561026424694174
--------- ---------- ------------- ------------------
14:49:37
PM XLON 2963 126.70 561026424694172
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3389 126.70 561026424694173
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2976 126.70 561026424694187
--------- ---------- ------------- ------------------
14:49:56
PM XLON 964 126.74 561026424694248
--------- ---------- ------------- ------------------
14:49:59
PM XLON 13 126.74 561026424694287
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2805 126.74 561026424694286
--------- ---------- ------------- ------------------
14:49:59
PM XLON 7953 126.74 561026424694285
--------- ---------- ------------- ------------------
14:50:07
PM XLON 6917 126.72 561026424694303
--------- ---------- ------------- ------------------
14:50:07
PM XLON 54 126.74 561026424694302
--------- ---------- ------------- ------------------
14:50:25
PM XLON 753 126.78 561026424694384
--------- ---------- ------------- ------------------
14:50:25
PM XLON 2954 126.78 561026424694383
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3300 126.78 561026424694382
--------- ---------- ------------- ------------------
14:50:38
PM XLON 798 126.74 561026424694422
--------- ---------- ------------- ------------------
14:50:38
PM XLON 2500 126.74 561026424694420
--------- ---------- ------------- ------------------
14:50:38
PM XLON 2789 126.74 561026424694421
--------- ---------- ------------- ------------------
14:50:44
PM XLON 3327 126.76 561026424694457
--------- ---------- ------------- ------------------
14:50:49
PM XLON 12878 126.72 561026424694488
--------- ---------- ------------- ------------------
14:51:04
PM XLON 6395 126.72 561026424694556
--------- ---------- ------------- ------------------
14:51:28
PM XLON 107 126.70 561026424694675
--------- ---------- ------------- ------------------
14:51:33
PM XLON 1499 126.68 561026424694692
--------- ---------- ------------- ------------------
14:51:33
PM XLON 5909 126.68 561026424694691
--------- ---------- ------------- ------------------
14:51:44
PM XLON 12530 126.66 561026424694768
--------- ---------- ------------- ------------------
14:51:45
PM XLON 1609 126.66 561026424694770
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2500 126.66 561026424694769
--------- ---------- ------------- ------------------
14:52:20
PM XLON 484 126.74 561026424694954
--------- ---------- ------------- ------------------
14:52:20
PM XLON 2500 126.74 561026424694953
--------- ---------- ------------- ------------------
14:52:24
PM XLON 1376 126.74 561026424694958
--------- ---------- ------------- ------------------
14:52:27
PM XLON 763 126.74 561026424694963
--------- ---------- ------------- ------------------
14:52:27
PM XLON 2428 126.74 561026424694964
--------- ---------- ------------- ------------------
14:52:30
PM XLON 71 126.72 561026424694977
--------- ---------- ------------- ------------------
14:52:30
PM XLON 12137 126.72 561026424694976
--------- ---------- ------------- ------------------
14:52:30
PM XLON 2132 126.74 561026424694981
--------- ---------- ------------- ------------------
14:52:30
PM XLON 2500 126.74 561026424694980
--------- ---------- ------------- ------------------
14:53:02
PM XLON 1262 126.74 561026424695073
--------- ---------- ------------- ------------------
14:53:02
PM XLON 1657 126.74 561026424695072
--------- ---------- ------------- ------------------
14:53:08
PM XLON 3038 126.74 561026424695107
--------- ---------- ------------- ------------------
14:53:14
PM XLON 3037 126.74 561026424695119
--------- ---------- ------------- ------------------
14:53:16
PM XLON 3568 126.72 561026424695137
--------- ---------- ------------- ------------------
14:53:16
PM XLON 7389 126.72 561026424695138
--------- ---------- ------------- ------------------
14:53:53
PM XLON 794 126.70 561026424695454
--------- ---------- ------------- ------------------
14:54:02
PM XLON 12349 126.68 561026424695516
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3083 126.68 561026424695518
--------- ---------- ------------- ------------------
14:54:05
PM XLON 822 126.68 561026424695526
--------- ---------- ------------- ------------------
14:54:05
PM XLON 6471 126.68 561026424695527
--------- ---------- ------------- ------------------
14:54:17
PM XLON 1870 126.66 561026424695643
--------- ---------- ------------- ------------------
14:54:17
PM XLON 3331 126.66 561026424695640
--------- ---------- ------------- ------------------
14:54:29
PM XLON 6496 126.62 561026424695723
--------- ---------- ------------- ------------------
14:54:49
PM XLON 5772 126.64 561026424695766
--------- ---------- ------------- ------------------
14:55:06
PM XLON 57 126.66 561026424695829
--------- ---------- ------------- ------------------
14:55:11
PM XLON 408 126.68 561026424695859
--------- ---------- ------------- ------------------
14:55:11
PM XLON 5311 126.68 561026424695860
--------- ---------- ------------- ------------------
14:55:24
PM XLON 1684 126.70 561026424695895
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2031 126.70 561026424695894
--------- ---------- ------------- ------------------
14:55:33
PM XLON 3617 126.68 561026424695932
--------- ---------- ------------- ------------------
14:55:33
PM XLON 8602 126.68 561026424695933
--------- ---------- ------------- ------------------
14:56:02
PM XLON 762 126.78 561026424696031
--------- ---------- ------------- ------------------
14:56:02
PM XLON 2282 126.78 561026424696032
--------- ---------- ------------- ------------------
14:56:06
PM XLON 248 126.78 561026424696060
--------- ---------- ------------- ------------------
14:56:06
PM XLON 451 126.78 561026424696062
--------- ---------- ------------- ------------------
14:56:06
PM XLON 2398 126.78 561026424696061
--------- ---------- ------------- ------------------
14:56:08
PM XLON 1079 126.76 561026424696073
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2500 126.76 561026424696072
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2574 126.76 561026424696074
--------- ---------- ------------- ------------------
14:56:15
PM XLON 97 126.74 561026424696126
--------- ---------- ------------- ------------------
14:56:15
PM XLON 486 126.74 561026424696121
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2 126.74 561026424696141
--------- ---------- ------------- ------------------
14:56:23
PM XLON 697 126.76 561026424696157
--------- ---------- ------------- ------------------
14:56:23
PM XLON 2149 126.76 561026424696158
--------- ---------- ------------- ------------------
14:56:28
PM XLON 351 126.76 561026424696168
--------- ---------- ------------- ------------------
14:56:28
PM XLON 877 126.76 561026424696170
--------- ---------- ------------- ------------------
14:56:28
PM XLON 1573 126.76 561026424696169
--------- ---------- ------------- ------------------
14:56:29
PM XLON 5339 126.72 561026424696180
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1498 126.74 561026424696254
--------- ---------- ------------- ------------------
14:56:48
PM XLON 4945 126.74 561026424696253
--------- ---------- ------------- ------------------
14:56:55
PM XLON 2282 126.74 561026424696269
--------- ---------- ------------- ------------------
14:57:04
PM XLON 1661 126.76 561026424696298
--------- ---------- ------------- ------------------
14:57:04
PM XLON 2850 126.76 561026424696297
--------- ---------- ------------- ------------------
14:57:09
PM XLON 2996 126.76 561026424696330
--------- ---------- ------------- ------------------
14:57:17
PM XLON 2988 126.76 561026424696370
--------- ---------- ------------- ------------------
14:57:17
PM XLON 4022 126.76 561026424696369
--------- ---------- ------------- ------------------
14:57:17
PM XLON 5178 126.76 561026424696371
--------- ---------- ------------- ------------------
14:58:10
PM XLON 2761 126.84 561026424696583
--------- ---------- ------------- ------------------
14:58:10
PM XLON 5131 126.84 561026424696582
--------- ---------- ------------- ------------------
14:58:14
PM XLON 913 126.84 561026424696589
--------- ---------- ------------- ------------------
14:58:15
PM XLON 11937 126.82 561026424696594
--------- ---------- ------------- ------------------
14:58:16
PM XLON 2101 126.82 561026424696599
--------- ---------- ------------- ------------------
14:58:16
PM XLON 6053 126.82 561026424696598
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3339 126.82 561026424696634
--------- ---------- ------------- ------------------
14:58:30
PM XLON 4642 126.82 561026424696633
--------- ---------- ------------- ------------------
14:59:00
PM XLON 5805 126.80 561026424696694
--------- ---------- ------------- ------------------
14:59:00
PM XLON 7286 126.80 561026424696693
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2950 126.80 561026424696748
--------- ---------- ------------- ------------------
14:59:39
PM XLON 2500 126.80 561026424696754
--------- ---------- ------------- ------------------
14:59:46
PM XLON 2328 126.78 561026424696769
--------- ---------- ------------- ------------------
14:59:46
PM XLON 4350 126.78 561026424696771
--------- ---------- ------------- ------------------
14:59:46
PM XLON 5174 126.78 561026424696768
--------- ---------- ------------- ------------------
14:59:46
PM XLON 2500 126.80 561026424696767
--------- ---------- ------------- ------------------
15:00:14
PM XLON 1769 126.76 561026424696862
--------- ---------- ------------- ------------------
15:00:14
PM XLON 2183 126.76 561026424696863
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1109 126.76 561026424696882
--------- ---------- ------------- ------------------
15:00:28
PM XLON 5545 126.76 561026424696905
--------- ---------- ------------- ------------------
15:00:34
PM XLON 2996 126.78 561026424696940
--------- ---------- ------------- ------------------
15:00:40
PM XLON 1114 126.78 561026424696952
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3905 126.80 561026424696986
--------- ---------- ------------- ------------------
15:00:59
PM XLON 847 126.84 561026424697008
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2212 126.84 561026424697007
--------- ---------- ------------- ------------------
15:01:03
PM XLON 1037 126.82 561026424697021
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3300 126.82 561026424697022
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3459 126.82 561026424697023
--------- ---------- ------------- ------------------
15:01:03
PM XLON 6026 126.82 561026424697020
--------- ---------- ------------- ------------------
15:01:06
PM XLON 2526 126.80 561026424697045
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3969 126.80 561026424697044
--------- ---------- ------------- ------------------
15:01:37
PM XLON 5656 126.80 561026424697156
--------- ---------- ------------- ------------------
15:01:37
PM XLON 6383 126.80 561026424697151
--------- ---------- ------------- ------------------
15:02:06
PM XLON 644 126.80 561026424697237
--------- ---------- ------------- ------------------
15:02:06
PM XLON 644 126.80 561026424697240
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1098 126.80 561026424697238
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3012 126.80 561026424697235
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3217 126.80 561026424697239
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3389 126.80 561026424697236
--------- ---------- ------------- ------------------
15:02:28
PM XLON 2397 126.80 561026424697407
--------- ---------- ------------- ------------------
15:02:28
PM XLON 8867 126.80 561026424697408
--------- ---------- ------------- ------------------
15:02:57
PM XLON 10086 126.82 561026424697484
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3224 126.88 561026424697576
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3770 126.88 561026424697641
--------- ---------- ------------- ------------------
15:03:35
PM XLON 2820 126.88 561026424697647
--------- ---------- ------------- ------------------
15:03:36
PM XLON 1018 126.86 561026424697652
--------- ---------- ------------- ------------------
15:03:36
PM XLON 1271 126.86 561026424697655
--------- ---------- ------------- ------------------
15:03:36
PM XLON 2786 126.86 561026424697656
--------- ---------- ------------- ------------------
15:03:36
PM XLON 3095 126.86 561026424697651
--------- ---------- ------------- ------------------
15:03:47
PM XLON 1758 126.86 561026424697715
--------- ---------- ------------- ------------------
15:03:47
PM XLON 5843 126.86 561026424697716
--------- ---------- ------------- ------------------
15:04:20
PM XLON 12859 126.86 561026424697854
--------- ---------- ------------- ------------------
15:04:20
PM XLON 675 126.88 561026424697851
--------- ---------- ------------- ------------------
15:04:20
PM XLON 1013 126.88 561026424697850
--------- ---------- ------------- ------------------
15:04:20
PM XLON 1867 126.88 561026424697852
--------- ---------- ------------- ------------------
15:04:20
PM XLON 2051 126.88 561026424697849
--------- ---------- ------------- ------------------
15:04:58
PM XLON 2908 126.86 561026424697968
--------- ---------- ------------- ------------------
15:04:58
PM XLON 9904 126.86 561026424697969
--------- ---------- ------------- ------------------
15:04:59
PM XLON 555 126.86 561026424697972
--------- ---------- ------------- ------------------
15:04:59
PM XLON 3026 126.86 561026424697971
--------- ---------- ------------- ------------------
15:05:24
PM XLON 464 126.76 561026424698094
--------- ---------- ------------- ------------------
15:05:24
PM XLON 1305 126.76 561026424698091
--------- ---------- ------------- ------------------
15:05:24
PM XLON 2458 126.76 561026424698092
--------- ---------- ------------- ------------------
15:05:24
PM XLON 8236 126.76 561026424698093
--------- ---------- ------------- ------------------
15:05:52
PM XLON 3188 126.78 561026424698185
--------- ---------- ------------- ------------------
15:05:58
PM XLON 796 126.78 561026424698219
--------- ---------- ------------- ------------------
15:05:58
PM XLON 2156 126.78 561026424698220
--------- ---------- ------------- ------------------
15:06:04
PM XLON 584 126.80 561026424698236
--------- ---------- ------------- ------------------
15:06:27
PM XLON 418 126.94 561026424698312
--------- ---------- ------------- ------------------
15:06:27
PM XLON 3389 126.94 561026424698311
--------- ---------- ------------- ------------------
15:06:38
PM XLON 8086 126.94 561026424698335
--------- ---------- ------------- ------------------
15:06:41
PM XLON 88 126.94 561026424698347
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3277 126.94 561026424698348
--------- ---------- ------------- ------------------
15:06:44
PM XLON 112 126.94 561026424698365
--------- ---------- ------------- ------------------
15:06:44
PM XLON 2691 126.94 561026424698366
--------- ---------- ------------- ------------------
15:06:45
PM XLON 3986 126.92 561026424698377
--------- ---------- ------------- ------------------
15:06:53
PM XLON 3 126.94 561026424698394
--------- ---------- ------------- ------------------
15:07:14
PM XLON 3 127.00 561026424698473
--------- ---------- ------------- ------------------
15:07:14
PM XLON 2822 127.00 561026424698474
--------- ---------- ------------- ------------------
15:07:14
PM XLON 3389 127.00 561026424698475
--------- ---------- ------------- ------------------
15:07:31
PM XLON 1 127.00 561026424698536
--------- ---------- ------------- ------------------
15:07:55
PM XLON 1327 127.02 561026424698618
--------- ---------- ------------- ------------------
15:07:55
PM XLON 1592 127.02 561026424698619
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2500 127.02 561026424698620
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2551 127.02 561026424698623
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2822 127.02 561026424698622
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3389 127.02 561026424698621
--------- ---------- ------------- ------------------
15:07:58
PM XLON 2500 127.00 561026424698625
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3389 127.00 561026424698626
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2500 127.00 561026424698627
--------- ---------- ------------- ------------------
15:08:01
PM XLON 1404 127.00 561026424698633
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2260 127.00 561026424698631
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2500 127.00 561026424698630
--------- ---------- ------------- ------------------
15:08:01
PM XLON 3389 127.00 561026424698632
--------- ---------- ------------- ------------------
15:08:05
PM XLON 1637 127.00 561026424698656
--------- ---------- ------------- ------------------
15:08:10
PM XLON 11224 127.00 561026424698698
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3318 126.98 561026424698816
--------- ---------- ------------- ------------------
15:08:31
PM XLON 4743 126.98 561026424698821
--------- ---------- ------------- ------------------
15:08:31
PM XLON 8215 126.98 561026424698822
--------- ---------- ------------- ------------------
15:09:01
PM XLON 8314 127.00 561026424698905
--------- ---------- ------------- ------------------
15:09:21
PM XLON 1840 126.98 561026424698998
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2500 126.98 561026424698997
--------- ---------- ------------- ------------------
15:09:21
PM XLON 8748 126.98 561026424698996
--------- ---------- ------------- ------------------
15:09:50
PM XLON 685 127.00 561026424699140
--------- ---------- ------------- ------------------
15:09:50
PM XLON 2105 127.00 561026424699141
--------- ---------- ------------- ------------------
15:09:51
PM XLON 759 126.98 561026424699153
--------- ---------- ------------- ------------------
15:09:51
PM XLON 984 126.98 561026424699145
--------- ---------- ------------- ------------------
15:09:51
PM XLON 1048 126.98 561026424699152
--------- ---------- ------------- ------------------
15:09:51
PM XLON 2029 126.98 561026424699144
--------- ---------- ------------- ------------------
15:09:51
PM XLON 6156 126.98 561026424699151
--------- ---------- ------------- ------------------
15:10:17
PM XLON 203 126.98 561026424699290
--------- ---------- ------------- ------------------
15:10:17
PM XLON 1062 126.98 561026424699291
--------- ---------- ------------- ------------------
15:10:17
PM XLON 1782 126.98 561026424699292
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3243 126.98 561026424699315
--------- ---------- ------------- ------------------
15:10:28
PM XLON 12812 126.98 561026424699319
--------- ---------- ------------- ------------------
15:11:06
PM XLON 962 127.00 561026424699434
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3072 127.00 561026424699435
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3682 127.00 561026424699436
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1412 127.00 561026424699471
--------- ---------- ------------- ------------------
15:11:19
PM XLON 5 127.00 561026424699480
--------- ---------- ------------- ------------------
15:11:24
PM XLON 1 127.00 561026424699486
--------- ---------- ------------- ------------------
15:11:28
PM XLON 11459 127.00 561026424699488
--------- ---------- ------------- ------------------
15:11:29
PM XLON 12876 126.98 561026424699500
--------- ---------- ------------- ------------------
15:12:01
PM XLON 1543 126.90 561026424699677
--------- ---------- ------------- ------------------
15:12:01
PM XLON 1845 126.90 561026424699676
--------- ---------- ------------- ------------------
15:12:01
PM XLON 10411 126.90 561026424699673
--------- ---------- ------------- ------------------
15:12:13
PM XLON 673 126.92 561026424699726
--------- ---------- ------------- ------------------
15:12:13
PM XLON 3700 126.92 561026424699727
--------- ---------- ------------- ------------------
15:12:39
PM XLON 12401 126.92 561026424699878
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3032 126.94 561026424699953
--------- ---------- ------------- ------------------
15:13:05
PM XLON 10159 126.92 561026424699954
--------- ---------- ------------- ------------------
15:13:22
PM XLON 5308 126.86 561026424700004
--------- ---------- ------------- ------------------
15:13:41
PM XLON 1086 126.88 561026424700091
--------- ---------- ------------- ------------------
15:13:41
PM XLON 1856 126.88 561026424700092
--------- ---------- ------------- ------------------
15:13:46
PM XLON 1489 126.88 561026424700125
--------- ---------- ------------- ------------------
15:13:46
PM XLON 1632 126.88 561026424700124
--------- ---------- ------------- ------------------
15:13:49
PM XLON 1197 126.86 561026424700138
--------- ---------- ------------- ------------------
15:13:49
PM XLON 1800 126.86 561026424700136
--------- ---------- ------------- ------------------
15:13:49
PM XLON 2100 126.86 561026424700137
--------- ---------- ------------- ------------------
15:13:49
PM XLON 4279 126.86 561026424700134
--------- ---------- ------------- ------------------
15:13:57
PM XLON 5762 126.84 561026424700190
--------- ---------- ------------- ------------------
15:14:03
PM XLON 441 126.78 561026424700213
--------- ---------- ------------- ------------------
15:14:03
PM XLON 1018 126.78 561026424700214
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3263 126.78 561026424700215
--------- ---------- ------------- ------------------
15:14:43
PM XLON 5868 126.86 561026424700394
--------- ---------- ------------- ------------------
15:14:43
PM XLON 7500 126.86 561026424700393
--------- ---------- ------------- ------------------
15:14:43
PM XLON 8247 126.86 561026424700389
--------- ---------- ------------- ------------------
15:15:00
PM XLON 5859 126.82 561026424700480
--------- ---------- ------------- ------------------
15:15:17
PM XLON 8538 126.82 561026424700590
--------- ---------- ------------- ------------------
15:15:53
PM XLON 337 126.88 561026424700672
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1462 126.88 561026424700673
--------- ---------- ------------- ------------------
15:16:02
PM XLON 11951 126.86 561026424700729
--------- ---------- ------------- ------------------
15:16:03
PM XLON 2822 126.86 561026424700735
--------- ---------- ------------- ------------------
15:16:03
PM XLON 3048 126.86 561026424700737
--------- ---------- ------------- ------------------
15:16:03
PM XLON 3389 126.86 561026424700736
--------- ---------- ------------- ------------------
15:16:38
PM XLON 5415 126.84 561026424700877
--------- ---------- ------------- ------------------
15:16:44
PM XLON 3139 126.84 561026424700907
--------- ---------- ------------- ------------------
15:16:51
PM XLON 1706 126.84 561026424700961
--------- ---------- ------------- ------------------
15:16:51
PM XLON 2500 126.84 561026424700960
--------- ---------- ------------- ------------------
15:16:57
PM XLON 7 126.84 561026424700991
--------- ---------- ------------- ------------------
15:16:57
PM XLON 1611 126.84 561026424700992
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2500 126.88 561026424701097
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2822 126.88 561026424701099
--------- ---------- ------------- ------------------
15:17:40
PM XLON 3389 126.88 561026424701098
--------- ---------- ------------- ------------------
15:17:43
PM XLON 2500 126.88 561026424701105
--------- ---------- ------------- ------------------
15:17:43
PM XLON 2822 126.88 561026424701106
--------- ---------- ------------- ------------------
15:17:43
PM XLON 3389 126.88 561026424701107
--------- ---------- ------------- ------------------
15:17:44
PM XLON 6151 126.84 561026424701114
--------- ---------- ------------- ------------------
15:17:44
PM XLON 2439 126.86 561026424701109
--------- ---------- ------------- ------------------
15:17:44
PM XLON 9861 126.86 561026424701108
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3958 126.82 561026424701148
--------- ---------- ------------- ------------------
15:18:22
PM XLON 1939 126.82 561026424701297
--------- ---------- ------------- ------------------
15:18:22
PM XLON 7721 126.82 561026424701296
--------- ---------- ------------- ------------------
15:18:23
PM XLON 4000 126.82 561026424701299
--------- ---------- ------------- ------------------
15:18:30
PM XLON 5872 126.76 561026424701364
--------- ---------- ------------- ------------------
15:18:53
PM XLON 1683 126.72 561026424701443
--------- ---------- ------------- ------------------
15:18:53
PM XLON 6832 126.72 561026424701444
--------- ---------- ------------- ------------------
15:19:22
PM XLON 1519 126.78 561026424701523
--------- ---------- ------------- ------------------
15:19:22
PM XLON 2822 126.78 561026424701522
--------- ---------- ------------- ------------------
15:19:24
PM XLON 11652 126.76 561026424701527
--------- ---------- ------------- ------------------
15:19:49
PM XLON 11486 126.72 561026424701600
--------- ---------- ------------- ------------------
15:19:54
PM XLON 2734 126.72 561026424701620
--------- ---------- ------------- ------------------
15:20:13
PM XLON 11110 126.70 561026424701667
--------- ---------- ------------- ------------------
15:20:45
PM XLON 1194 126.70 561026424701801
--------- ---------- ------------- ------------------
15:20:45
PM XLON 1806 126.70 561026424701800
--------- ---------- ------------- ------------------
15:20:52
PM XLON 2500 126.70 561026424701836
--------- ---------- ------------- ------------------
15:20:55
PM XLON 1380 126.70 561026424701860
--------- ---------- ------------- ------------------
15:21:02
PM XLON 2552 126.70 561026424701882
--------- ---------- ------------- ------------------
15:21:02
PM XLON 2561 126.70 561026424701883
--------- ---------- ------------- ------------------
15:21:08
PM XLON 2760 126.68 561026424701902
--------- ---------- ------------- ------------------
15:21:43
PM XLON 2500 126.80 561026424702131
--------- ---------- ------------- ------------------
15:21:43
PM XLON 2822 126.80 561026424702132
--------- ---------- ------------- ------------------
15:21:46
PM XLON 6 126.80 561026424702142
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3237 126.82 561026424702208
--------- ---------- ------------- ------------------
15:22:04
PM XLON 8865 126.82 561026424702207
--------- ---------- ------------- ------------------
15:22:16
PM XLON 1718 126.84 561026424702224
--------- ---------- ------------- ------------------
15:22:16
PM XLON 1915 126.84 561026424702228
--------- ---------- ------------- ------------------
15:22:16
PM XLON 2500 126.84 561026424702227
--------- ---------- ------------- ------------------
15:22:16
PM XLON 2822 126.84 561026424702225
--------- ---------- ------------- ------------------
15:22:16
PM XLON 3389 126.84 561026424702226
--------- ---------- ------------- ------------------
15:22:18
PM XLON 1875 126.84 561026424702253
--------- ---------- ------------- ------------------
15:22:18
PM XLON 2500 126.84 561026424702252
--------- ---------- ------------- ------------------
15:22:24
PM XLON 5595 126.82 561026424702258
--------- ---------- ------------- ------------------
15:22:27
PM XLON 7979 126.82 561026424702267
--------- ---------- ------------- ------------------
15:22:53
PM XLON 260 126.84 561026424702334
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2500 126.84 561026424702333
--------- ---------- ------------- ------------------
15:22:56
PM XLON 1960 126.82 561026424702345
--------- ---------- ------------- ------------------
15:22:56
PM XLON 6762 126.82 561026424702344
--------- ---------- ------------- ------------------
15:23:02
PM XLON 4512 126.80 561026424702363
--------- ---------- ------------- ------------------
15:23:19
PM XLON 565 126.74 561026424702475
--------- ---------- ------------- ------------------
15:23:19
PM XLON 2500 126.74 561026424702474
--------- ---------- ------------- ------------------
15:23:19
PM XLON 7297 126.74 561026424702466
--------- ---------- ------------- ------------------
15:24:01
PM XLON 1178 126.80 561026424702569
--------- ---------- ------------- ------------------
15:24:01
PM XLON 2338 126.80 561026424702566
--------- ---------- ------------- ------------------
15:24:01
PM XLON 2822 126.80 561026424702568
--------- ---------- ------------- ------------------
15:24:01
PM XLON 3389 126.80 561026424702567
--------- ---------- ------------- ------------------
15:24:05
PM XLON 12109 126.78 561026424702576
--------- ---------- ------------- ------------------
15:24:16
PM XLON 2809 126.80 561026424702602
--------- ---------- ------------- ------------------
15:24:16
PM XLON 3239 126.80 561026424702595
--------- ---------- ------------- ------------------
15:24:36
PM XLON 5130 126.76 561026424702655
--------- ---------- ------------- ------------------
15:24:56
PM XLON 12296 126.78 561026424702698
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3300 126.70 561026424702804
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3691 126.70 561026424702805
--------- ---------- ------------- ------------------
15:25:28
PM XLON 6988 126.70 561026424702802
--------- ---------- ------------- ------------------
15:25:52
PM XLON 283 126.72 561026424702874
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2500 126.72 561026424702873
--------- ---------- ------------- ------------------
15:25:55
PM XLON 4720 126.70 561026424702884
--------- ---------- ------------- ------------------
15:25:55
PM XLON 5543 126.70 561026424702885
--------- ---------- ------------- ------------------
15:26:05
PM XLON 5144 126.68 561026424702956
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3022 126.66 561026424703003
--------- ---------- ------------- ------------------
15:26:15
PM XLON 4961 126.66 561026424703004
--------- ---------- ------------- ------------------
15:26:50
PM XLON 353 126.64 561026424703103
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2500 126.64 561026424703102
--------- ---------- ------------- ------------------
15:26:57
PM XLON 791 126.62 561026424703136
--------- ---------- ------------- ------------------
15:26:57
PM XLON 2166 126.62 561026424703135
--------- ---------- ------------- ------------------
15:27:33
PM XLON 274 126.66 561026424703235
--------- ---------- ------------- ------------------
15:27:33
PM XLON 12599 126.66 561026424703234
--------- ---------- ------------- ------------------
15:27:37
PM XLON 206 126.66 561026424703252
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3389 126.66 561026424703251
--------- ---------- ------------- ------------------
15:27:37
PM XLON 13163 126.66 561026424703244
--------- ---------- ------------- ------------------
15:27:50
PM XLON 22 126.64 561026424703315
--------- ---------- ------------- ------------------
15:27:55
PM XLON 4188 126.64 561026424703335
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3995 126.66 561026424703347
--------- ---------- ------------- ------------------
15:28:19
PM XLON 10582 126.68 561026424703471
--------- ---------- ------------- ------------------
15:29:08
PM XLON 620 126.72 561026424703590
--------- ---------- ------------- ------------------
15:29:08
PM XLON 2500 126.72 561026424703589
--------- ---------- ------------- ------------------
15:29:08
PM XLON 3389 126.72 561026424703588
--------- ---------- ------------- ------------------
15:29:08
PM XLON 10528 126.72 561026424703584
--------- ---------- ------------- ------------------
15:29:25
PM XLON 745 126.72 561026424703675
--------- ---------- ------------- ------------------
15:29:25
PM XLON 2371 126.72 561026424703674
--------- ---------- ------------- ------------------
15:29:31
PM XLON 1226 126.72 561026424703684
--------- ---------- ------------- ------------------
15:29:31
PM XLON 1536 126.72 561026424703685
--------- ---------- ------------- ------------------
15:29:37
PM XLON 823 126.72 561026424703704
--------- ---------- ------------- ------------------
15:29:37
PM XLON 1939 126.72 561026424703703
--------- ---------- ------------- ------------------
15:30:06
PM XLON 3624 126.72 561026424703845
--------- ---------- ------------- ------------------
15:30:06
PM XLON 8922 126.72 561026424703846
--------- ---------- ------------- ------------------
15:30:15
PM XLON 2200 126.72 561026424703878
--------- ---------- ------------- ------------------
15:30:19
PM XLON 281 126.72 561026424703895
--------- ---------- ------------- ------------------
15:30:19
PM XLON 723 126.72 561026424703888
--------- ---------- ------------- ------------------
15:30:19
PM XLON 5593 126.72 561026424703894
--------- ---------- ------------- ------------------
15:30:19
PM XLON 6430 126.72 561026424703893
--------- ---------- ------------- ------------------
15:31:01
PM XLON 2500 126.74 561026424704045
--------- ---------- ------------- ------------------
15:31:01
PM XLON 2822 126.74 561026424704046
--------- ---------- ------------- ------------------
15:31:06
PM XLON 42 126.72 561026424704083
--------- ---------- ------------- ------------------
15:31:25
PM XLON 2500 126.72 561026424704131
--------- ---------- ------------- ------------------
15:31:25
PM XLON 2822 126.72 561026424704132
--------- ---------- ------------- ------------------
15:31:28
PM XLON 3300 126.72 561026424704162
--------- ---------- ------------- ------------------
15:31:33
PM XLON 2500 126.72 561026424704192
--------- ---------- ------------- ------------------
15:31:33
PM XLON 2822 126.72 561026424704194
--------- ---------- ------------- ------------------
15:31:33
PM XLON 3389 126.72 561026424704193
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3076 126.72 561026424704221
--------- ---------- ------------- ------------------
15:31:38
PM XLON 12088 126.70 561026424704233
--------- ---------- ------------- ------------------
15:31:47
PM XLON 3353 126.66 561026424704281
--------- ---------- ------------- ------------------
15:32:34
PM XLON 2822 126.70 561026424704498
--------- ---------- ------------- ------------------
15:32:34
PM XLON 3300 126.70 561026424704496
--------- ---------- ------------- ------------------
15:32:34
PM XLON 3389 126.70 561026424704497
--------- ---------- ------------- ------------------
15:32:34
PM XLON 12678 126.70 561026424704486
--------- ---------- ------------- ------------------
15:33:18
PM XLON 546 126.76 561026424704629
--------- ---------- ------------- ------------------
15:33:18
PM XLON 3184 126.76 561026424704631
--------- ---------- ------------- ------------------
15:33:18
PM XLON 4028 126.76 561026424704632
--------- ---------- ------------- ------------------
15:33:18
PM XLON 4894 126.76 561026424704633
--------- ---------- ------------- ------------------
15:33:18
PM XLON 5316 126.76 561026424704630
--------- ---------- ------------- ------------------
15:33:47
PM XLON 1749 126.74 561026424704690
--------- ---------- ------------- ------------------
15:33:47
PM XLON 2500 126.74 561026424704688
--------- ---------- ------------- ------------------
15:33:47
PM XLON 2799 126.74 561026424704682
--------- ---------- ------------- ------------------
15:33:47
PM XLON 3389 126.74 561026424704689
--------- ---------- ------------- ------------------
15:33:47
PM XLON 3105 126.76 561026424704678
--------- ---------- ------------- ------------------
15:34:15
PM XLON 173 126.70 561026424704796
--------- ---------- ------------- ------------------
15:34:15
PM XLON 2551 126.70 561026424704795
--------- ---------- ------------- ------------------
15:34:31
PM XLON 5 126.80 561026424704849
--------- ---------- ------------- ------------------
15:34:31
PM XLON 2032 126.80 561026424704850
--------- ---------- ------------- ------------------
15:34:31
PM XLON 2531 126.80 561026424704851
--------- ---------- ------------- ------------------
15:34:34
PM XLON 91 126.80 561026424704864
--------- ---------- ------------- ------------------
15:34:36
PM XLON 557 126.80 561026424704868
--------- ---------- ------------- ------------------
15:34:36
PM XLON 3389 126.80 561026424704867
--------- ---------- ------------- ------------------
15:34:48
PM XLON 5836 126.82 561026424704907
--------- ---------- ------------- ------------------
15:35:03
PM XLON 1342 126.82 561026424704942
--------- ---------- ------------- ------------------
15:35:03
PM XLON 2822 126.82 561026424704940
--------- ---------- ------------- ------------------
15:35:03
PM XLON 3389 126.82 561026424704941
--------- ---------- ------------- ------------------
15:35:09
PM XLON 717 126.82 561026424704958
--------- ---------- ------------- ------------------
15:35:09
PM XLON 2193 126.82 561026424704957
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2500 126.84 561026424704979
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2513 126.84 561026424704980
--------- ---------- ------------- ------------------
15:35:53
PM XLON 9819 126.86 561026424705045
--------- ---------- ------------- ------------------
15:35:58
PM XLON 13405 126.84 561026424705091
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3034 126.82 561026424705183
--------- ---------- ------------- ------------------
15:36:11
PM XLON 11490 126.82 561026424705175
--------- ---------- ------------- ------------------
15:36:46
PM XLON 1100 126.78 561026424705337
--------- ---------- ------------- ------------------
15:36:46
PM XLON 1976 126.78 561026424705338
--------- ---------- ------------- ------------------
15:36:53
PM XLON 1126 126.80 561026424705353
--------- ---------- ------------- ------------------
15:36:53
PM XLON 2500 126.80 561026424705352
--------- ---------- ------------- ------------------
15:36:59
PM XLON 18 126.80 561026424705359
--------- ---------- ------------- ------------------
15:36:59
PM XLON 3022 126.80 561026424705358
--------- ---------- ------------- ------------------
15:37:05
PM XLON 344 126.80 561026424705386
--------- ---------- ------------- ------------------
15:37:05
PM XLON 2500 126.80 561026424705385
--------- ---------- ------------- ------------------
15:37:11
PM XLON 801 126.80 561026424705420
--------- ---------- ------------- ------------------
15:37:11
PM XLON 2030 126.80 561026424705419
--------- ---------- ------------- ------------------
15:37:44
PM XLON 11352 126.80 561026424705483
--------- ---------- ------------- ------------------
15:37:53
PM XLON 2500 126.80 561026424705544
--------- ---------- ------------- ------------------
15:37:54
PM XLON 12074 126.78 561026424705563
--------- ---------- ------------- ------------------
15:38:15
PM XLON 2500 126.76 561026424705654
--------- ---------- ------------- ------------------
15:38:22
PM XLON 1839 126.76 561026424705673
--------- ---------- ------------- ------------------
15:38:22
PM XLON 2500 126.76 561026424705672
--------- ---------- ------------- ------------------
15:38:26
PM XLON 735 126.76 561026424705681
--------- ---------- ------------- ------------------
15:38:26
PM XLON 2395 126.76 561026424705682
--------- ---------- ------------- ------------------
15:38:27
PM XLON 7573 126.76 561026424705686
--------- ---------- ------------- ------------------
15:38:51
PM XLON 659 126.80 561026424705752
--------- ---------- ------------- ------------------
15:38:51
PM XLON 2500 126.80 561026424705751
--------- ---------- ------------- ------------------
15:38:57
PM XLON 668 126.80 561026424705760
--------- ---------- ------------- ------------------
15:38:57
PM XLON 2163 126.80 561026424705759
--------- ---------- ------------- ------------------
15:39:00
PM XLON 6615 126.78 561026424705766
--------- ---------- ------------- ------------------
15:39:19
PM XLON 1397 126.76 561026424705823
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2500 126.76 561026424705822
--------- ---------- ------------- ------------------
15:39:24
PM XLON 308 126.76 561026424705848
--------- ---------- ------------- ------------------
15:40:05
PM XLON 1461 126.78 561026424706039
--------- ---------- ------------- ------------------
15:40:05
PM XLON 4214 126.78 561026424706043
--------- ---------- ------------- ------------------
15:40:05
PM XLON 11655 126.78 561026424706040
--------- ---------- ------------- ------------------
15:40:18
PM XLON 539 126.78 561026424706080
--------- ---------- ------------- ------------------
15:40:18
PM XLON 1279 126.78 561026424706082
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2500 126.78 561026424706074
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2500 126.78 561026424706081
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2551 126.78 561026424706075
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2822 126.78 561026424706072
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3300 126.78 561026424706073
--------- ---------- ------------- ------------------
15:40:18
PM XLON 6040 126.78 561026424706071
--------- ---------- ------------- ------------------
15:40:50
PM XLON 5774 126.74 561026424706193
--------- ---------- ------------- ------------------
15:40:51
PM XLON 1426 126.76 561026424706211
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3131 126.76 561026424706212
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3891 126.76 561026424706213
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2751 126.76 561026424706237
--------- ---------- ------------- ------------------
15:41:25
PM XLON 21 126.78 561026424706329
--------- ---------- ------------- ------------------
15:41:25
PM XLON 2822 126.78 561026424706328
--------- ---------- ------------- ------------------
15:41:36
PM XLON 2822 126.78 561026424706349
--------- ---------- ------------- ------------------
15:41:41
PM XLON 4 126.78 561026424706353
--------- ---------- ------------- ------------------
15:41:55
PM XLON 10295 126.78 561026424706407
--------- ---------- ------------- ------------------
15:41:55
PM XLON 12112 126.78 561026424706401
--------- ---------- ------------- ------------------
15:42:10
PM XLON 2392 126.78 561026424706470
--------- ---------- ------------- ------------------
15:42:10
PM XLON 3883 126.78 561026424706469
--------- ---------- ------------- ------------------
15:42:27
PM XLON 109 126.78 561026424706493
--------- ---------- ------------- ------------------
15:42:30
PM XLON 2557 126.78 561026424706496
--------- ---------- ------------- ------------------
15:42:30
PM XLON 2822 126.78 561026424706495
--------- ---------- ------------- ------------------
15:42:30
PM XLON 4502 126.78 561026424706494
--------- ---------- ------------- ------------------
15:42:59
PM XLON 10 126.78 561026424706562
--------- ---------- ------------- ------------------
15:42:59
PM XLON 8480 126.78 561026424706561
--------- ---------- ------------- ------------------
15:43:18
PM XLON 2500 126.72 561026424706623
--------- ---------- ------------- ------------------
15:43:22
PM XLON 1172 126.68 561026424706635
--------- ---------- ------------- ------------------
15:43:22
PM XLON 1824 126.68 561026424706634
--------- ---------- ------------- ------------------
15:43:28
PM XLON 2849 126.68 561026424706651
--------- ---------- ------------- ------------------
15:43:33
PM XLON 2995 126.70 561026424706660
--------- ---------- ------------- ------------------
15:43:36
PM XLON 8601 126.70 561026424706672
--------- ---------- ------------- ------------------
15:44:33
PM XLON 4156 126.70 561026424706819
--------- ---------- ------------- ------------------
15:44:33
PM XLON 10287 126.70 561026424706814
--------- ---------- ------------- ------------------
15:44:56
PM XLON 2822 126.72 561026424706867
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2500 126.72 561026424706873
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2822 126.72 561026424706872
--------- ---------- ------------- ------------------
15:45:01
PM XLON 3389 126.72 561026424706871
--------- ---------- ------------- ------------------
15:45:11
PM XLON 2500 126.70 561026424706952
--------- ---------- ------------- ------------------
15:45:36
PM XLON 839 126.72 561026424707025
--------- ---------- ------------- ------------------
15:45:36
PM XLON 2500 126.72 561026424707024
--------- ---------- ------------- ------------------
15:45:36
PM XLON 2822 126.72 561026424707022
--------- ---------- ------------- ------------------
15:45:36
PM XLON 3300 126.72 561026424707023
--------- ---------- ------------- ------------------
15:45:36
PM XLON 3389 126.72 561026424707021
--------- ---------- ------------- ------------------
15:45:36
PM XLON 5377 126.72 561026424707019
--------- ---------- ------------- ------------------
15:45:36
PM XLON 7141 126.72 561026424707020
--------- ---------- ------------- ------------------
15:45:53
PM XLON 1202 126.70 561026424707071
--------- ---------- ------------- ------------------
15:45:53
PM XLON 2302 126.70 561026424707072
--------- ---------- ------------- ------------------
15:46:02
PM XLON 506 126.70 561026424707127
--------- ---------- ------------- ------------------
15:46:02
PM XLON 2500 126.70 561026424707126
--------- ---------- ------------- ------------------
15:46:08
PM XLON 2310 126.68 561026424707177
--------- ---------- ------------- ------------------
15:46:08
PM XLON 2546 126.68 561026424707178
--------- ---------- ------------- ------------------
15:46:08
PM XLON 8580 126.68 561026424707176
--------- ---------- ------------- ------------------
15:46:33
PM XLON 2500 126.68 561026424707268
--------- ---------- ------------- ------------------
15:46:33
PM XLON 6401 126.68 561026424707266
--------- ---------- ------------- ------------------
15:46:38
PM XLON 460 126.68 561026424707277
--------- ---------- ------------- ------------------
15:46:44
PM XLON 2076 126.68 561026424707281
--------- ---------- ------------- ------------------
15:46:44
PM XLON 4943 126.68 561026424707283
--------- ---------- ------------- ------------------
15:46:55
PM XLON 4274 126.60 561026424707319
--------- ---------- ------------- ------------------
15:47:26
PM XLON 1379 126.56 561026424707413
--------- ---------- ------------- ------------------
15:47:40
PM XLON 68 126.60 561026424707439
--------- ---------- ------------- ------------------
15:47:40
PM XLON 2500 126.60 561026424707436
--------- ---------- ------------- ------------------
15:47:40
PM XLON 2551 126.60 561026424707437
--------- ---------- ------------- ------------------
15:47:40
PM XLON 2822 126.60 561026424707438
--------- ---------- ------------- ------------------
15:47:47
PM XLON 518 126.58 561026424707455
--------- ---------- ------------- ------------------
15:47:47
PM XLON 2500 126.58 561026424707454
--------- ---------- ------------- ------------------
15:47:56
PM XLON 5169 126.58 561026424707469
--------- ---------- ------------- ------------------
15:48:05
PM XLON 4362 126.58 561026424707497
--------- ---------- ------------- ------------------
15:48:21
PM XLON 157 126.58 561026424707566
--------- ---------- ------------- ------------------
15:48:23
PM XLON 5 126.58 561026424707570
--------- ---------- ------------- ------------------
15:48:36
PM XLON 1938 126.60 561026424707591
--------- ---------- ------------- ------------------
15:48:36
PM XLON 1972 126.60 561026424707588
--------- ---------- ------------- ------------------
15:48:36
PM XLON 2500 126.60 561026424707590
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3286 126.60 561026424707589
--------- ---------- ------------- ------------------
15:48:41
PM XLON 4040 126.60 561026424707625
--------- ---------- ------------- ------------------
15:48:54
PM XLON 38 126.62 561026424707697
--------- ---------- ------------- ------------------
15:48:54
PM XLON 87 126.62 561026424707694
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2822 126.62 561026424707695
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3389 126.62 561026424707696
--------- ---------- ------------- ------------------
15:49:02
PM XLON 117 126.60 561026424707727
--------- ---------- ------------- ------------------
15:49:02
PM XLON 881 126.60 561026424707729
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2822 126.60 561026424707728
--------- ---------- ------------- ------------------
15:49:11
PM XLON 2500 126.60 561026424707762
--------- ---------- ------------- ------------------
15:49:15
PM XLON 1680 126.62 561026424707766
--------- ---------- ------------- ------------------
15:49:21
PM XLON 149 126.62 561026424707787
--------- ---------- ------------- ------------------
15:49:21
PM XLON 2500 126.62 561026424707786
--------- ---------- ------------- ------------------
15:49:28
PM XLON 507 126.62 561026424707805
--------- ---------- ------------- ------------------
15:49:48
PM XLON 13118 126.62 561026424707856
--------- ---------- ------------- ------------------
15:50:00
PM XLON 7690 126.62 561026424707883
--------- ---------- ------------- ------------------
15:51:08
PM XLON 2332 126.60 561026424708116
--------- ---------- ------------- ------------------
15:51:08
PM XLON 9054 126.60 561026424708117
--------- ---------- ------------- ------------------
15:51:08
PM XLON 10547 126.60 561026424708105
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3389 126.62 561026424708112
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3687 126.62 561026424708111
--------- ---------- ------------- ------------------
15:51:17
PM XLON 2 126.58 561026424708151
--------- ---------- ------------- ------------------
15:51:17
PM XLON 4 126.58 561026424708152
--------- ---------- ------------- ------------------
15:51:17
PM XLON 1049 126.58 561026424708153
--------- ---------- ------------- ------------------
15:51:17
PM XLON 2060 126.58 561026424708154
--------- ---------- ------------- ------------------
15:51:24
PM XLON 1471 126.58 561026424708191
--------- ---------- ------------- ------------------
15:51:24
PM XLON 1614 126.58 561026424708192
--------- ---------- ------------- ------------------
15:51:31
PM XLON 3086 126.58 561026424708208
--------- ---------- ------------- ------------------
15:51:43
PM XLON 2500 126.58 561026424708235
--------- ---------- ------------- ------------------
15:51:48
PM XLON 2402 126.58 561026424708251
--------- ---------- ------------- ------------------
15:51:48
PM XLON 2807 126.58 561026424708252
--------- ---------- ------------- ------------------
15:51:54
PM XLON 231 126.58 561026424708277
--------- ---------- ------------- ------------------
15:51:54
PM XLON 2854 126.58 561026424708276
--------- ---------- ------------- ------------------
15:51:58
PM XLON 2915 126.56 561026424708292
--------- ---------- ------------- ------------------
15:52:03
PM XLON 3125 126.56 561026424708305
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3211 126.56 561026424708355
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1008 126.56 561026424708373
--------- ---------- ------------- ------------------
15:52:54
PM XLON 2198 126.58 561026424708446
--------- ---------- ------------- ------------------
15:52:56
PM XLON 4 126.50 561026424708486
--------- ---------- ------------- ------------------
15:52:56
PM XLON 198 126.50 561026424708488
--------- ---------- ------------- ------------------
15:52:56
PM XLON 989 126.50 561026424708487
--------- ---------- ------------- ------------------
15:52:58
PM XLON 552 126.54 561026424708490
--------- ---------- ------------- ------------------
15:52:58
PM XLON 1546 126.54 561026424708493
--------- ---------- ------------- ------------------
15:52:58
PM XLON 3389 126.54 561026424708492
--------- ---------- ------------- ------------------
15:52:58
PM XLON 5000 126.54 561026424708491
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2377 126.52 561026424708516
--------- ---------- ------------- ------------------
15:53:03
PM XLON 1217 126.52 561026424708548
--------- ---------- ------------- ------------------
15:53:03
PM XLON 1513 126.52 561026424708547
--------- ---------- ------------- ------------------
15:53:06
PM XLON 6 126.48 561026424708594
--------- ---------- ------------- ------------------
15:53:06
PM XLON 2163 126.50 561026424708566
--------- ---------- ------------- ------------------
15:53:06
PM XLON 10165 126.50 561026424708567
--------- ---------- ------------- ------------------
15:53:39
PM XLON 2925 126.46 561026424708697
--------- ---------- ------------- ------------------
15:53:46
PM XLON 2844 126.46 561026424708725
--------- ---------- ------------- ------------------
15:53:49
PM XLON 838 126.42 561026424708762
--------- ---------- ------------- ------------------
15:53:49
PM XLON 2551 126.42 561026424708761
--------- ---------- ------------- ------------------
15:53:49
PM XLON 676 126.44 561026424708760
--------- ---------- ------------- ------------------
15:53:49
PM XLON 2822 126.44 561026424708759
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3389 126.44 561026424708758
--------- ---------- ------------- ------------------
15:53:49
PM XLON 4770 126.44 561026424708755
--------- ---------- ------------- ------------------
15:54:10
PM XLON 4411 126.46 561026424708839
--------- ---------- ------------- ------------------
15:54:19
PM XLON 177 126.46 561026424708857
--------- ---------- ------------- ------------------
15:54:19
PM XLON 177 126.46 561026424708858
--------- ---------- ------------- ------------------
15:54:19
PM XLON 1000 126.46 561026424708856
--------- ---------- ------------- ------------------
15:54:19
PM XLON 2838 126.46 561026424708859
--------- ---------- ------------- ------------------
15:54:30
PM XLON 2771 126.46 561026424708879
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3796 126.50 561026424708946
--------- ---------- ------------- ------------------
15:55:07
PM XLON 2268 126.48 561026424708996
--------- ---------- ------------- ------------------
15:55:09
PM XLON 1814 126.46 561026424709005
--------- ---------- ------------- ------------------
15:55:09
PM XLON 10072 126.46 561026424709004
--------- ---------- ------------- ------------------
15:56:06
PM XLON 1556 126.44 561026424709287
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2500 126.44 561026424709284
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2551 126.44 561026424709285
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3389 126.44 561026424709286
--------- ---------- ------------- ------------------
15:56:06
PM XLON 12111 126.46 561026424709276
--------- ---------- ------------- ------------------
15:56:29
PM XLON 2597 126.44 561026424709342
--------- ---------- ------------- ------------------
15:56:29
PM XLON 5122 126.44 561026424709343
--------- ---------- ------------- ------------------
15:57:04
PM XLON 1688 126.44 561026424709416
--------- ---------- ------------- ------------------
15:57:04
PM XLON 2500 126.44 561026424709415
--------- ---------- ------------- ------------------
15:57:11
PM XLON 12611 126.42 561026424709445
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1003 126.44 561026424709441
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1948 126.44 561026424709440
--------- ---------- ------------- ------------------
15:57:46
PM XLON 819 126.40 561026424709541
--------- ---------- ------------- ------------------
15:57:46
PM XLON 2469 126.40 561026424709542
--------- ---------- ------------- ------------------
15:57:46
PM XLON 3206 126.40 561026424709540
--------- ---------- ------------- ------------------
15:57:49
PM XLON 4067 126.40 561026424709545
--------- ---------- ------------- ------------------
15:57:53
PM XLON 3000 126.40 561026424709558
--------- ---------- ------------- ------------------
15:59:05
PM XLON 12392 126.50 561026424709881
--------- ---------- ------------- ------------------
15:59:06
PM XLON 1147 126.50 561026424709887
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2500 126.50 561026424709886
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2822 126.50 561026424709884
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3300 126.50 561026424709885
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3389 126.50 561026424709883
--------- ---------- ------------- ------------------
15:59:10
PM XLON 786 126.50 561026424709903
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2198 126.50 561026424709902
--------- ---------- ------------- ------------------
15:59:15
PM XLON 1798 126.50 561026424709914
--------- ---------- ------------- ------------------
15:59:15
PM XLON 1898 126.50 561026424709913
--------- ---------- ------------- ------------------
15:59:25
PM XLON 58 126.50 561026424709923
--------- ---------- ------------- ------------------
15:59:25
PM XLON 1968 126.50 561026424709925
--------- ---------- ------------- ------------------
15:59:25
PM XLON 2822 126.50 561026424709924
--------- ---------- ------------- ------------------
15:59:35
PM XLON 1 126.50 561026424709964
--------- ---------- ------------- ------------------
15:59:35
PM XLON 54 126.50 561026424709965
--------- ---------- ------------- ------------------
15:59:35
PM XLON 217 126.50 561026424709966
--------- ---------- ------------- ------------------
15:59:35
PM XLON 844 126.50 561026424709967
--------- ---------- ------------- ------------------
15:59:50
PM XLON 1201 126.50 561026424710044
--------- ---------- ------------- ------------------
15:59:52
PM XLON 2001 126.50 561026424710052
--------- ---------- ------------- ------------------
15:59:52
PM XLON 2900 126.50 561026424710053
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFLFMIEESEIM
(END) Dow Jones Newswires
June 15, 2022 12:58 ET (16:58 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
