We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.40% | 69.34 | 69.30 | 69.34 | 70.06 | 68.88 | 69.68 | 16,691,463 | 14:14:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.59 | 18.82B |
From Apr 2021 to Apr 2024
TIDMVOD
RNS Number : 6770M
Vodafone Group Plc
22 September 2021
22 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 22 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,440,654
------------------
Highest price paid per share
(pence): 115.67
------------------
Lowest price paid per share
(pence): 114.52
------------------
Volume weighted average price
paid per share (pence): 115.09
------------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,253,787,966 of its ordinary shares in treasury and has 27,563,802,052 ordinary shares in issue (excluding treasury shares). As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2021 Goldman Sachs (as principal) elected to purchase 6,440,654 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.09 6,440,654
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number Price Per Transaction
Time Venue of Shares Share (GBp) Reference Number
08:19:13 XLON 5,320 114.7600 396511988946241
-------- ----------- ------------- ------------------
08:19:13 XLON 1,129 114.7600 396511988946242
-------- ----------- ------------- ------------------
08:19:13 XLON 5,320 114.7600 396511988946239
-------- ----------- ------------- ------------------
08:19:36 XLON 3,000 114.7600 396511988946312
-------- ----------- ------------- ------------------
08:20:00 XLON 777 114.8400 396511988946364
-------- ----------- ------------- ------------------
08:20:01 XLON 388 114.8400 396511988946366
-------- ----------- ------------- ------------------
08:20:02 XLON 10,672 114.8400 396511988946369
-------- ----------- ------------- ------------------
08:20:48 XLON 3,014 115.0000 396511988946498
-------- ----------- ------------- ------------------
08:20:57 XLON 12,367 114.9400 396511988946530
-------- ----------- ------------- ------------------
08:22:52 XLON 3,750 114.9200 396511988946759
-------- ----------- ------------- ------------------
08:23:46 XLON 2,152 115.0200 396511988946862
-------- ----------- ------------- ------------------
08:23:46 XLON 2,800 115.0200 396511988946863
-------- ----------- ------------- ------------------
08:23:47 XLON 545 115.0200 396511988946866
-------- ----------- ------------- ------------------
08:23:55 XLON 2,989 115.0000 396511988946886
-------- ----------- ------------- ------------------
08:24:26 XLON 1,100 114.9800 396511988947009
-------- ----------- ------------- ------------------
08:24:26 XLON 5,840 114.9800 396511988947010
-------- ----------- ------------- ------------------
08:24:27 XLON 3,200 114.9400 396511988947013
-------- ----------- ------------- ------------------
08:24:27 XLON 821 114.9600 396511988947014
-------- ----------- ------------- ------------------
08:25:20 XLON 3,200 114.8800 396511988947164
-------- ----------- ------------- ------------------
08:25:20 XLON 1,800 114.8800 396511988947165
-------- ----------- ------------- ------------------
08:25:25 XLON 2,381 114.8800 396511988947178
-------- ----------- ------------- ------------------
08:25:36 XLON 11,192 114.9800 396511988947311
-------- ----------- ------------- ------------------
08:25:36 XLON 3,200 114.9400 396511988947372
-------- ----------- ------------- ------------------
08:25:36 XLON 5,863 114.9600 396511988947373
-------- ----------- ------------- ------------------
08:25:36 XLON 2,129 114.9800 396511988947374
-------- ----------- ------------- ------------------
08:25:36 XLON 871 114.9800 396511988947405
-------- ----------- ------------- ------------------
08:25:36 XLON 2,956 114.9800 396511988947406
-------- ----------- ------------- ------------------
08:25:37 XLON 664 114.9400 396511988947421
-------- ----------- ------------- ------------------
08:25:43 XLON 3,000 114.9400 396511988947442
-------- ----------- ------------- ------------------
08:25:44 XLON 3,000 114.9400 396511988947447
-------- ----------- ------------- ------------------
08:25:44 XLON 3,531 114.9400 396511988947448
-------- ----------- ------------- ------------------
08:25:44 XLON 1,617 114.9400 396511988947449
-------- ----------- ------------- ------------------
08:26:35 XLON 2,700 114.8800 396511988947629
-------- ----------- ------------- ------------------
08:26:40 XLON 2 114.8800 396511988947637
-------- ----------- ------------- ------------------
08:26:45 XLON 3,000 114.8800 396511988947646
-------- ----------- ------------- ------------------
08:26:45 XLON 1,100 114.8800 396511988947647
-------- ----------- ------------- ------------------
08:26:45 XLON 800 114.8800 396511988947648
-------- ----------- ------------- ------------------
08:26:45 XLON 3,400 114.8800 396511988947649
-------- ----------- ------------- ------------------
08:26:48 XLON 3,000 114.8800 396511988947657
-------- ----------- ------------- ------------------
08:26:48 XLON 733 114.8800 396511988947658
-------- ----------- ------------- ------------------
08:26:48 XLON 800 114.8800 396511988947659
-------- ----------- ------------- ------------------
08:26:48 XLON 200 114.8800 396511988947660
-------- ----------- ------------- ------------------
08:27:13 XLON 3,000 114.8600 396511988947734
-------- ----------- ------------- ------------------
08:27:28 XLON 3,539 114.9000 396511988947747
-------- ----------- ------------- ------------------
08:27:51 XLON 9,239 114.8600 396511988947820
-------- ----------- ------------- ------------------
08:27:51 XLON 4,224 114.8600 396511988947821
-------- ----------- ------------- ------------------
08:31:24 XLON 3,675 114.9000 396511988948322
-------- ----------- ------------- ------------------
08:31:24 XLON 3,000 114.9000 396511988948328
-------- ----------- ------------- ------------------
08:31:24 XLON 295 114.9000 396511988948329
-------- ----------- ------------- ------------------
08:31:25 XLON 3,000 114.9000 396511988948331
-------- ----------- ------------- ------------------
08:31:25 XLON 2,313 114.9000 396511988948332
-------- ----------- ------------- ------------------
08:32:08 XLON 3,000 114.9000 396511988948452
-------- ----------- ------------- ------------------
08:32:31 XLON 3,000 114.9000 396511988948565
-------- ----------- ------------- ------------------
08:33:07 XLON 5,557 114.9400 396511988948713
-------- ----------- ------------- ------------------
08:33:31 XLON 6,181 114.9000 396511988948772
-------- ----------- ------------- ------------------
08:34:16 XLON 3,200 114.8800 396511988948831
-------- ----------- ------------- ------------------
08:35:00 XLON 4,448 114.8600 396511988948950
-------- ----------- ------------- ------------------
08:36:23 XLON 12,419 114.9200 396511988949163
-------- ----------- ------------- ------------------
08:36:23 XLON 12,419 114.9200 396511988949166
-------- ----------- ------------- ------------------
08:38:02 XLON 3,976 114.9000 396511988949322
-------- ----------- ------------- ------------------
08:38:02 XLON 8,114 114.9000 396511988949324
-------- ----------- ------------- ------------------
08:38:36 XLON 3,000 114.8400 396511988949411
-------- ----------- ------------- ------------------
08:39:01 XLON 1,947 114.8200 396511988949491
-------- ----------- ------------- ------------------
08:39:06 XLON 4,295 114.8200 396511988949558
-------- ----------- ------------- ------------------
08:39:06 XLON 6,725 114.8200 396511988949559
-------- ----------- ------------- ------------------
08:39:06 XLON 2,866 114.8200 396511988949560
-------- ----------- ------------- ------------------
08:40:05 XLON 3,200 114.8400 396511988949699
-------- ----------- ------------- ------------------
08:40:12 XLON 3,000 114.8200 396511988949711
-------- ----------- ------------- ------------------
08:40:12 XLON 1,952 114.8200 396511988949712
-------- ----------- ------------- ------------------
08:41:17 XLON 3,000 114.8400 396511988949929
-------- ----------- ------------- ------------------
08:41:17 XLON 2,300 114.8400 396511988949930
-------- ----------- ------------- ------------------
08:41:22 XLON 2,330 114.8400 396511988949960
-------- ----------- ------------- ------------------
08:41:25 XLON 1,905 114.8400 396511988949965
-------- ----------- ------------- ------------------
08:41:52 XLON 4,331 114.8200 396511988950026
-------- ----------- ------------- ------------------
08:42:03 XLON 3,000 114.8000 396511988950087
-------- ----------- ------------- ------------------
08:42:03 XLON 5,755 114.8000 396511988950088
-------- ----------- ------------- ------------------
08:42:03 XLON 3,596 114.8000 396511988950089
-------- ----------- ------------- ------------------
08:42:45 XLON 6,767 114.8600 396511988950173
-------- ----------- ------------- ------------------
08:43:59 XLON 3,334 114.8000 396511988950367
-------- ----------- ------------- ------------------
08:43:59 XLON 693 114.8000 396511988950368
-------- ----------- ------------- ------------------
08:43:59 XLON 5,779 114.8000 396511988950366
-------- ----------- ------------- ------------------
08:44:01 XLON 4,389 114.7800 396511988950375
-------- ----------- ------------- ------------------
08:45:56 XLON 4,752 114.8600 396511988950739
-------- ----------- ------------- ------------------
08:46:23 XLON 5,368 114.8400 396511988950816
-------- ----------- ------------- ------------------
08:46:35 XLON 6,878 114.8000 396511988950832
-------- ----------- ------------- ------------------
08:46:35 XLON 1,753 114.8000 396511988950836
-------- ----------- ------------- ------------------
08:46:35 XLON 5,463 114.8000 396511988950837
-------- ----------- ------------- ------------------
08:48:19 XLON 5,453 114.8000 396511988951133
-------- ----------- ------------- ------------------
08:48:31 XLON 3,857 114.8000 396511988951166
-------- ----------- ------------- ------------------
08:48:31 XLON 3,857 114.8000 396511988951167
-------- ----------- ------------- ------------------
08:50:03 XLON 7,143 114.8000 396511988951290
-------- ----------- ------------- ------------------
08:50:03 XLON 3,720 114.8000 396511988951291
-------- ----------- ------------- ------------------
08:50:07 XLON 9,000 114.7800 396511988951298
-------- ----------- ------------- ------------------
08:50:07 XLON 1,531 114.7800 396511988951299
-------- ----------- ------------- ------------------
08:50:07 XLON 9,000 114.7800 396511988951301
-------- ----------- ------------- ------------------
08:50:07 XLON 4,422 114.7600 396511988951304
-------- ----------- ------------- ------------------
08:52:27 XLON 500 114.7000 396511988951982
-------- ----------- ------------- ------------------
08:52:27 XLON 1,886 114.7000 396511988951983
-------- ----------- ------------- ------------------
08:52:27 XLON 1,669 114.7000 396511988951984
-------- ----------- ------------- ------------------
08:52:27 XLON 3,000 114.7000 396511988951985
-------- ----------- ------------- ------------------
08:52:27 XLON 1,055 114.7000 396511988951986
-------- ----------- ------------- ------------------
08:52:30 XLON 1,445 114.7000 396511988951991
-------- ----------- ------------- ------------------
08:52:30 XLON 1,706 114.7000 396511988951992
-------- ----------- ------------- ------------------
08:52:30 XLON 1,957 114.7000 396511988951993
-------- ----------- ------------- ------------------
08:53:20 XLON 3,607 114.6400 396511988952189
-------- ----------- ------------- ------------------
08:53:20 XLON 746 114.6400 396511988952190
-------- ----------- ------------- ------------------
08:53:24 XLON 4,248 114.5800 396511988952197
-------- ----------- ------------- ------------------
08:53:53 XLON 3,854 114.5600 396511988952270
-------- ----------- ------------- ------------------
08:54:08 XLON 3,000 114.5600 396511988952368
-------- ----------- ------------- ------------------
08:54:42 XLON 3,000 114.5600 396511988952512
-------- ----------- ------------- ------------------
08:54:42 XLON 3,200 114.5600 396511988952513
-------- ----------- ------------- ------------------
08:54:46 XLON 3,000 114.5600 396511988952516
-------- ----------- ------------- ------------------
08:55:28 XLON 3,200 114.6000 396511988952643
-------- ----------- ------------- ------------------
08:56:51 XLON 3,000 114.5400 396511988953330
-------- ----------- ------------- ------------------
08:56:51 XLON 2,300 114.5400 396511988953331
-------- ----------- ------------- ------------------
08:56:51 XLON 200 114.5400 396511988953332
-------- ----------- ------------- ------------------
08:57:20 XLON 7,901 114.5400 396511988953477
-------- ----------- ------------- ------------------
08:57:42 XLON 6,680 114.5600 396511988953597
-------- ----------- ------------- ------------------
08:58:19 XLON 8,596 114.5800 396511988953729
-------- ----------- ------------- ------------------
08:58:23 XLON 6,926 114.5600 396511988953731
-------- ----------- ------------- ------------------
08:58:42 XLON 9,789 114.5400 396511988953774
-------- ----------- ------------- ------------------
08:58:42 XLON 3 114.5400 396511988953775
-------- ----------- ------------- ------------------
08:58:42 XLON 2,500 114.5200 396511988953797
-------- ----------- ------------- ------------------
08:58:42 XLON 3,000 114.5200 396511988953798
-------- ----------- ------------- ------------------
08:58:42 XLON 1,808 114.5200 396511988953799
-------- ----------- ------------- ------------------
08:58:42 XLON 1,770 114.5400 396511988953800
-------- ----------- ------------- ------------------
08:58:42 XLON 354 114.5400 396511988953801
-------- ----------- ------------- ------------------
09:00:06 XLON 2,201 114.5400 396511988953980
-------- ----------- ------------- ------------------
09:00:06 XLON 9,000 114.5400 396511988953981
-------- ----------- ------------- ------------------
09:00:06 XLON 3,200 114.5400 396511988953982
-------- ----------- ------------- ------------------
09:00:06 XLON 3,000 114.5400 396511988953983
-------- ----------- ------------- ------------------
09:00:06 XLON 2,500 114.5400 396511988953984
-------- ----------- ------------- ------------------
09:00:06 XLON 3,797 114.5400 396511988953985
-------- ----------- ------------- ------------------
09:01:35 XLON 13,185 114.6800 396511988954262
-------- ----------- ------------- ------------------
09:02:05 XLON 9,497 114.6800 396511988954325
-------- ----------- ------------- ------------------
09:03:01 XLON 8,948 114.6600 396511988954407
-------- ----------- ------------- ------------------
09:03:01 XLON 1,015 114.6600 396511988954412
-------- ----------- ------------- ------------------
09:04:26 XLON 256 114.5800 396511988954664
-------- ----------- ------------- ------------------
09:04:26 XLON 2,500 114.5800 396511988954665
-------- ----------- ------------- ------------------
09:04:26 XLON 258 114.5800 396511988954666
-------- ----------- ------------- ------------------
09:04:26 XLON 2,742 114.5800 396511988954667
-------- ----------- ------------- ------------------
09:04:26 XLON 2,500 114.5800 396511988954668
-------- ----------- ------------- ------------------
09:04:26 XLON 2,252 114.5800 396511988954669
-------- ----------- ------------- ------------------
09:05:21 XLON 3,000 114.6200 396511988954748
-------- ----------- ------------- ------------------
09:05:21 XLON 7,014 114.6200 396511988954745
-------- ----------- ------------- ------------------
09:05:26 XLON 5,299 114.6200 396511988954756
-------- ----------- ------------- ------------------
09:05:26 XLON 3,000 114.6200 396511988954757
-------- ----------- ------------- ------------------
09:05:50 XLON 1 114.6400 396511988954815
-------- ----------- ------------- ------------------
09:05:53 XLON 2,845 114.7000 396511988954832
-------- ----------- ------------- ------------------
09:05:53 XLON 2,500 114.7000 396511988954833
-------- ----------- ------------- ------------------
09:05:53 XLON 1,200 114.7000 396511988954834
-------- ----------- ------------- ------------------
09:05:53 XLON 11,977 114.6400 396511988954824
-------- ----------- ------------- ------------------
09:06:17 XLON 3,469 114.7000 396511988954890
-------- ----------- ------------- ------------------
09:07:24 XLON 633 114.7600 396511988955089
-------- ----------- ------------- ------------------
09:07:24 XLON 5,037 114.7600 396511988955090
-------- ----------- ------------- ------------------
09:07:48 XLON 2,267 114.7400 396511988955161
-------- ----------- ------------- ------------------
09:07:48 XLON 10,323 114.7400 396511988955162
-------- ----------- ------------- ------------------
09:07:48 XLON 3,200 114.7400 396511988955166
-------- ----------- ------------- ------------------
09:07:48 XLON 3,000 114.7400 396511988955167
-------- ----------- ------------- ------------------
09:07:48 XLON 2,500 114.7400 396511988955168
-------- ----------- ------------- ------------------
09:07:48 XLON 165 114.7400 396511988955169
-------- ----------- ------------- ------------------
09:07:48 XLON 2,331 114.7400 396511988955170
-------- ----------- ------------- ------------------
09:08:13 XLON 3,000 114.7600 396511988955222
-------- ----------- ------------- ------------------
09:08:23 XLON 4,133 114.7400 396511988955238
-------- ----------- ------------- ------------------
09:08:23 XLON 289 114.7400 396511988955239
-------- ----------- ------------- ------------------
09:08:24 XLON 3,000 114.7400 396511988955240
-------- ----------- ------------- ------------------
09:08:24 XLON 2,500 114.7400 396511988955241
-------- ----------- ------------- ------------------
09:08:24 XLON 3,425 114.7400 396511988955242
-------- ----------- ------------- ------------------
09:10:51 XLON 548 114.7600 396511988955764
-------- ----------- ------------- ------------------
09:10:51 XLON 4,755 114.7600 396511988955765
-------- ----------- ------------- ------------------
09:10:51 XLON 3,200 114.7600 396511988955768
-------- ----------- ------------- ------------------
09:10:51 XLON 3,000 114.7600 396511988955769
-------- ----------- ------------- ------------------
09:10:51 XLON 2,500 114.7600 396511988955770
-------- ----------- ------------- ------------------
09:10:51 XLON 150 114.7600 396511988955771
-------- ----------- ------------- ------------------
09:10:56 XLON 1,828 114.7000 396511988955799
-------- ----------- ------------- ------------------
09:10:56 XLON 3,000 114.7000 396511988955798
-------- ----------- ------------- ------------------
09:16:05 XLON 5,290 114.8400 396511988956440
-------- ----------- ------------- ------------------
09:16:05 XLON 5,107 114.8400 396511988956441
-------- ----------- ------------- ------------------
09:16:10 XLON 3,200 114.8200 396511988956459
-------- ----------- ------------- ------------------
09:16:10 XLON 3,000 114.8200 396511988956460
-------- ----------- ------------- ------------------
09:16:30 XLON 3,000 114.8600 396511988956502
-------- ----------- ------------- ------------------
09:16:30 XLON 403 114.8600 396511988956503
-------- ----------- ------------- ------------------
09:16:30 XLON 2,500 114.8800 396511988956504
-------- ----------- ------------- ------------------
09:16:31 XLON 3,000 114.8800 396511988956510
-------- ----------- ------------- ------------------
09:16:35 XLON 3,000 114.8600 396511988956521
-------- ----------- ------------- ------------------
09:16:35 XLON 129 114.8600 396511988956522
-------- ----------- ------------- ------------------
09:16:37 XLON 11,424 114.8400 396511988956528
-------- ----------- ------------- ------------------
09:16:39 XLON 8,101 114.8200 396511988956535
-------- ----------- ------------- ------------------
09:16:42 XLON 3,000 114.8000 396511988956542
-------- ----------- ------------- ------------------
09:17:00 XLON 22 114.8200 396511988956572
-------- ----------- ------------- ------------------
09:17:05 XLON 1,884 114.8200 396511988956584
-------- ----------- ------------- ------------------
09:21:03 XLON 12,239 114.8600 396511988957186
-------- ----------- ------------- ------------------
09:21:03 XLON 3,200 114.8600 396511988957187
-------- ----------- ------------- ------------------
09:21:03 XLON 2,500 114.8600 396511988957188
-------- ----------- ------------- ------------------
09:21:03 XLON 3,000 114.8600 396511988957189
-------- ----------- ------------- ------------------
09:21:03 XLON 3,531 114.8600 396511988957190
-------- ----------- ------------- ------------------
09:21:29 XLON 7,119 114.8200 396511988957234
-------- ----------- ------------- ------------------
09:21:37 XLON 1,494 114.8200 396511988957246
-------- ----------- ------------- ------------------
09:21:37 XLON 4,131 114.8200 396511988957247
-------- ----------- ------------- ------------------
09:21:37 XLON 1,494 114.8200 396511988957248
-------- ----------- ------------- ------------------
09:24:12 XLON 2,235 114.8200 396511988957699
-------- ----------- ------------- ------------------
09:24:12 XLON 4,201 114.8200 396511988957700
-------- ----------- ------------- ------------------
09:24:17 XLON 3,489 114.8200 396511988957749
-------- ----------- ------------- ------------------
09:24:20 XLON 962 114.8200 396511988957761
-------- ----------- ------------- ------------------
09:25:26 XLON 43 114.8400 396511988958001
-------- ----------- ------------- ------------------
09:25:30 XLON 1,134 114.8400 396511988958013
-------- ----------- ------------- ------------------
09:26:20 XLON 3,200 114.8600 396511988958097
-------- ----------- ------------- ------------------
09:26:20 XLON 1,725 114.8600 396511988958098
-------- ----------- ------------- ------------------
09:26:20 XLON 3,000 114.8600 396511988958099
-------- ----------- ------------- ------------------
09:26:20 XLON 3,465 114.8600 396511988958100
-------- ----------- ------------- ------------------
09:26:20 XLON 2,500 114.8600 396511988958101
-------- ----------- ------------- ------------------
09:26:25 XLON 2 114.8600 396511988958105
-------- ----------- ------------- ------------------
09:28:06 XLON 13,227 114.9000 396511988958277
-------- ----------- ------------- ------------------
09:28:06 XLON 3,000 114.9000 396511988958278
-------- ----------- ------------- ------------------
09:28:06 XLON 403 114.9000 396511988958279
-------- ----------- ------------- ------------------
09:29:58 XLON 3,000 114.8400 396511988958493
-------- ----------- ------------- ------------------
09:29:58 XLON 2,500 114.8400 396511988958494
-------- ----------- ------------- ------------------
09:30:01 XLON 2,185 114.8600 396511988958503
-------- ----------- ------------- ------------------
09:30:01 XLON 2,500 114.8600 396511988958504
-------- ----------- ------------- ------------------
09:30:02 XLON 2,334 114.8600 396511988958505
-------- ----------- ------------- ------------------
09:30:02 XLON 1,506 114.8600 396511988958506
-------- ----------- ------------- ------------------
09:30:11 XLON 923 114.8600 396511988958521
-------- ----------- ------------- ------------------
09:30:14 XLON 350 114.8600 396511988958523
-------- ----------- ------------- ------------------
09:31:25 XLON 11,707 114.8800 396511988958716
-------- ----------- ------------- ------------------
09:31:25 XLON 3,200 114.8800 396511988958719
-------- ----------- ------------- ------------------
09:31:25 XLON 3,000 114.8800 396511988958720
-------- ----------- ------------- ------------------
09:33:13 XLON 2,371 115.0000 396511988958967
-------- ----------- ------------- ------------------
09:33:16 XLON 2,222 115.0000 396511988958989
-------- ----------- ------------- ------------------
09:33:16 XLON 3,000 115.0000 396511988958990
-------- ----------- ------------- ------------------
09:34:09 XLON 127 115.0200 396511988959082
-------- ----------- ------------- ------------------
09:34:09 XLON 320 115.0200 396511988959083
-------- ----------- ------------- ------------------
09:34:17 XLON 2,500 115.0600 396511988959105
-------- ----------- ------------- ------------------
09:34:17 XLON 3,000 115.0600 396511988959106
-------- ----------- ------------- ------------------
09:34:23 XLON 5,608 115.0400 396511988959133
-------- ----------- ------------- ------------------
09:34:23 XLON 428 115.0400 396511988959134
-------- ----------- ------------- ------------------
09:34:23 XLON 2,500 115.0400 396511988959136
-------- ----------- ------------- ------------------
09:34:23 XLON 3,498 115.0400 396511988959137
-------- ----------- ------------- ------------------
09:34:23 XLON 3,000 115.0400 396511988959138
-------- ----------- ------------- ------------------
09:34:25 XLON 3,089 115.0400 396511988959139
-------- ----------- ------------- ------------------
09:36:05 XLON 2 115.0000 396511988959354
-------- ----------- ------------- ------------------
09:36:33 XLON 3,000 114.9800 396511988959388
-------- ----------- ------------- ------------------
09:36:33 XLON 2,224 114.9800 396511988959389
-------- ----------- ------------- ------------------
09:36:33 XLON 2,038 114.9800 396511988959390
-------- ----------- ------------- ------------------
09:38:14 XLON 2,104 114.9600 396511988959613
-------- ----------- ------------- ------------------
09:38:14 XLON 1,482 114.9600 396511988959614
-------- ----------- ------------- ------------------
09:38:48 XLON 8,342 114.9400 396511988959650
-------- ----------- ------------- ------------------
09:38:48 XLON 3,000 114.9400 396511988959653
-------- ----------- ------------- ------------------
09:38:48 XLON 1,515 114.9400 396511988959654
-------- ----------- ------------- ------------------
09:39:20 XLON 3,539 114.9000 396511988959725
-------- ----------- ------------- ------------------
09:39:53 XLON 715 114.9200 396511988959792
-------- ----------- ------------- ------------------
09:39:53 XLON 3,000 114.9200 396511988959793
-------- ----------- ------------- ------------------
09:39:53 XLON 337 114.9200 396511988959794
-------- ----------- ------------- ------------------
09:40:05 XLON 2,964 114.9200 396511988959836
-------- ----------- ------------- ------------------
09:40:25 XLON 3,000 114.9800 396511988959879
-------- ----------- ------------- ------------------
09:40:25 XLON 417 114.9800 396511988959880
-------- ----------- ------------- ------------------
09:40:36 XLON 3,094 114.9600 396511988959897
-------- ----------- ------------- ------------------
09:41:02 XLON 9,159 114.9400 396511988959938
-------- ----------- ------------- ------------------
09:41:25 XLON 5,678 114.9400 396511988960009
-------- ----------- ------------- ------------------
09:41:25 XLON 2,318 114.9400 396511988960010
-------- ----------- ------------- ------------------
09:42:05 XLON 2,300 114.8600 396511988960096
-------- ----------- ------------- ------------------
09:42:05 XLON 2,500 114.8600 396511988960097
-------- ----------- ------------- ------------------
09:42:05 XLON 3,531 114.8600 396511988960098
-------- ----------- ------------- ------------------
09:47:06 XLON 12,940 115.1000 396511988961266
-------- ----------- ------------- ------------------
09:47:06 XLON 3,200 115.1000 396511988961269
-------- ----------- ------------- ------------------
09:47:06 XLON 2,682 115.1000 396511988961270
-------- ----------- ------------- ------------------
09:47:50 XLON 8,845 115.0800 396511988961364
-------- ----------- ------------- ------------------
09:47:50 XLON 69 115.0800 396511988961365
-------- ----------- ------------- ------------------
09:47:50 XLON 2,853 115.0800 396511988961366
-------- ----------- ------------- ------------------
09:48:50 XLON 7,032 115.0400 396511988961518
-------- ----------- ------------- ------------------
09:48:52 XLON 4,827 115.0200 396511988961531
-------- ----------- ------------- ------------------
09:48:52 XLON 3,000 115.0200 396511988961534
-------- ----------- ------------- ------------------
09:48:52 XLON 1,970 115.0200 396511988961535
-------- ----------- ------------- ------------------
09:52:56 XLON 663 115.0000 396511988962174
-------- ----------- ------------- ------------------
09:52:56 XLON 13,119 115.0000 396511988962175
-------- ----------- ------------- ------------------
09:53:31 XLON 2,345 115.0800 396511988962238
-------- ----------- ------------- ------------------
09:53:31 XLON 2,500 115.0800 396511988962239
-------- ----------- ------------- ------------------
09:53:31 XLON 1,200 115.0800 396511988962240
-------- ----------- ------------- ------------------
09:53:31 XLON 1,660 115.0800 396511988962241
-------- ----------- ------------- ------------------
09:55:18 XLON 2,500 115.1400 396511988962427
-------- ----------- ------------- ------------------
09:55:18 XLON 2,845 115.1400 396511988962428
-------- ----------- ------------- ------------------
09:55:55 XLON 41 115.1200 396511988962541
-------- ----------- ------------- ------------------
09:55:55 XLON 11,468 115.1200 396511988962542
-------- ----------- ------------- ------------------
09:56:20 XLON 3,000 115.0400 396511988962616
-------- ----------- ------------- ------------------
09:56:20 XLON 773 115.0400 396511988962617
-------- ----------- ------------- ------------------
09:56:35 XLON 4,332 115.0200 396511988962656
-------- ----------- ------------- ------------------
09:57:16 XLON 524 115.0800 396511988962738
-------- ----------- ------------- ------------------
09:57:21 XLON 2,359 115.0800 396511988962747
-------- ----------- ------------- ------------------
09:57:21 XLON 2,495 115.0800 396511988962748
-------- ----------- ------------- ------------------
09:57:21 XLON 3,000 115.0800 396511988962749
-------- ----------- ------------- ------------------
09:57:26 XLON 2 115.0800 396511988962766
-------- ----------- ------------- ------------------
09:57:30 XLON 3,000 115.0600 396511988962769
-------- ----------- ------------- ------------------
09:57:30 XLON 1,765 115.0600 396511988962770
-------- ----------- ------------- ------------------
09:57:32 XLON 125 115.0600 396511988962774
-------- ----------- ------------- ------------------
09:58:15 XLON 199 115.0600 396511988962890
-------- ----------- ------------- ------------------
09:59:05 XLON 2,900 115.0600 396511988963074
-------- ----------- ------------- ------------------
09:59:05 XLON 235 115.0600 396511988963075
-------- ----------- ------------- ------------------
09:59:46 XLON 2,500 115.0600 396511988963147
-------- ----------- ------------- ------------------
10:00:24 XLON 83 115.0800 396511988963284
-------- ----------- ------------- ------------------
10:00:50 XLON 3,381 115.0600 396511988963323
-------- ----------- ------------- ------------------
10:00:50 XLON 5,959 115.0400 396511988963325
-------- ----------- ------------- ------------------
10:03:14 XLON 3,000 115.0400 396511988963624
-------- ----------- ------------- ------------------
10:03:14 XLON 1,385 115.0400 396511988963625
-------- ----------- ------------- ------------------
10:03:14 XLON 3,302 115.0400 396511988963626
-------- ----------- ------------- ------------------
10:03:14 XLON 1,200 115.0400 396511988963627
-------- ----------- ------------- ------------------
10:03:14 XLON 283 115.0400 396511988963628
-------- ----------- ------------- ------------------
10:03:19 XLON 580 115.0600 396511988963663
-------- ----------- ------------- ------------------
10:03:20 XLON 3,302 115.0600 396511988963665
-------- ----------- ------------- ------------------
10:03:21 XLON 3,302 115.0600 396511988963670
-------- ----------- ------------- ------------------
10:03:21 XLON 2,700 115.0600 396511988963671
-------- ----------- ------------- ------------------
10:04:10 XLON 2,373 115.0600 396511988963730
-------- ----------- ------------- ------------------
10:05:07 XLON 96 115.0600 396511988963809
-------- ----------- ------------- ------------------
10:05:07 XLON 3,000 115.0600 396511988963810
-------- ----------- ------------- ------------------
10:05:50 XLON 3,000 115.1200 396511988963892
-------- ----------- ------------- ------------------
10:05:50 XLON 10,921 115.1200 396511988963891
-------- ----------- ------------- ------------------
10:05:52 XLON 2,410 115.1200 396511988963893
-------- ----------- ------------- ------------------
10:05:52 XLON 3,000 115.1200 396511988963894
-------- ----------- ------------- ------------------
10:05:52 XLON 1,385 115.1200 396511988963895
-------- ----------- ------------- ------------------
10:06:05 XLON 1,385 115.1200 396511988963926
-------- ----------- ------------- ------------------
10:06:05 XLON 3,000 115.1200 396511988963927
-------- ----------- ------------- ------------------
10:06:08 XLON 2,740 115.1200 396511988963940
-------- ----------- ------------- ------------------
10:06:20 XLON 2,902 115.1200 396511988963969
-------- ----------- ------------- ------------------
10:08:00 XLON 13,525 115.1200 396511988964205
-------- ----------- ------------- ------------------
10:08:00 XLON 195 115.1000 396511988964210
-------- ----------- ------------- ------------------
10:08:00 XLON 3,000 115.1000 396511988964211
-------- ----------- ------------- ------------------
10:08:00 XLON 3,000 115.1200 396511988964212
-------- ----------- ------------- ------------------
10:08:00 XLON 3,498 115.1200 396511988964213
-------- ----------- ------------- ------------------
10:08:00 XLON 3,832 115.1200 396511988964214
-------- ----------- ------------- ------------------
10:08:11 XLON 265 115.0800 396511988964249
-------- ----------- ------------- ------------------
10:08:11 XLON 6,417 115.0800 396511988964250
-------- ----------- ------------- ------------------
10:09:30 XLON 2,368 115.1600 396511988964369
-------- ----------- ------------- ------------------
10:09:30 XLON 1,164 115.1600 396511988964370
-------- ----------- ------------- ------------------
10:09:30 XLON 9,921 115.1600 396511988964371
-------- ----------- ------------- ------------------
10:09:30 XLON 3,000 115.1600 396511988964373
-------- ----------- ------------- ------------------
10:09:30 XLON 1,384 115.1600 396511988964374
-------- ----------- ------------- ------------------
10:09:30 XLON 3,288 115.1600 396511988964375
-------- ----------- ------------- ------------------
10:09:30 XLON 3,596 115.1600 396511988964376
-------- ----------- ------------- ------------------
10:09:30 XLON 2,329 115.1600 396511988964377
-------- ----------- ------------- ------------------
10:10:46 XLON 3,490 115.2000 396511988964554
-------- ----------- ------------- ------------------
10:11:55 XLON 4,356 115.2000 396511988964672
-------- ----------- ------------- ------------------
10:12:03 XLON 705 115.2200 396511988964709
-------- ----------- ------------- ------------------
10:12:03 XLON 1,383 115.2200 396511988964710
-------- ----------- ------------- ------------------
10:13:50 XLON 7,550 115.2800 396511988964879
-------- ----------- ------------- ------------------
10:13:50 XLON 1,383 115.2800 396511988964880
-------- ----------- ------------- ------------------
10:14:38 XLON 2,594 115.3000 396511988964973
-------- ----------- ------------- ------------------
10:14:38 XLON 8,744 115.3000 396511988964974
-------- ----------- ------------- ------------------
10:14:44 XLON 896 115.2800 396511988964988
-------- ----------- ------------- ------------------
10:15:29 XLON 3,000 115.2600 396511988965055
-------- ----------- ------------- ------------------
10:15:29 XLON 1,383 115.2600 396511988965056
-------- ----------- ------------- ------------------
10:15:29 XLON 152 115.2600 396511988965057
-------- ----------- ------------- ------------------
10:15:46 XLON 7,782 115.2000 396511988965091
-------- ----------- ------------- ------------------
10:15:46 XLON 4,975 115.2000 396511988965095
-------- ----------- ------------- ------------------
10:15:50 XLON 5,347 115.1600 396511988965096
-------- ----------- ------------- ------------------
10:17:14 XLON 12,181 115.2000 396511988965247
-------- ----------- ------------- ------------------
10:17:14 XLON 1,384 115.2000 396511988965248
-------- ----------- ------------- ------------------
10:17:14 XLON 3,000 115.2000 396511988965249
-------- ----------- ------------- ------------------
10:17:15 XLON 4,384 115.2000 396511988965253
-------- ----------- ------------- ------------------
10:19:03 XLON 2,511 115.3200 396511988965546
-------- ----------- ------------- ------------------
10:19:03 XLON 6,822 115.3200 396511988965547
-------- ----------- ------------- ------------------
10:20:43 XLON 3,163 115.3800 396511988965798
-------- ----------- ------------- ------------------
10:20:43 XLON 1,381 115.3800 396511988965800
-------- ----------- ------------- ------------------
10:20:43 XLON 2,217 115.3800 396511988965801
-------- ----------- ------------- ------------------
10:20:43 XLON 3,000 115.3800 396511988965802
-------- ----------- ------------- ------------------
10:20:43 XLON 3,415 115.3800 396511988965803
-------- ----------- ------------- ------------------
10:20:43 XLON 577 115.3800 396511988965804
-------- ----------- ------------- ------------------
10:20:50 XLON 4,586 115.3600 396511988965808
-------- ----------- ------------- ------------------
10:20:50 XLON 958 115.3600 396511988965809
-------- ----------- ------------- ------------------
10:20:50 XLON 3,789 115.3600 396511988965810
-------- ----------- ------------- ------------------
10:20:50 XLON 1,382 115.3800 396511988965811
-------- ----------- ------------- ------------------
10:20:50 XLON 3,000 115.3800 396511988965812
-------- ----------- ------------- ------------------
10:20:50 XLON 3,596 115.3800 396511988965813
-------- ----------- ------------- ------------------
10:20:55 XLON 128 115.3800 396511988965824
-------- ----------- ------------- ------------------
10:20:59 XLON 2,600 115.3800 396511988965841
-------- ----------- ------------- ------------------
10:20:59 XLON 2,217 115.3800 396511988965842
-------- ----------- ------------- ------------------
10:20:59 XLON 3,327 115.3800 396511988965843
-------- ----------- ------------- ------------------
10:20:59 XLON 1,382 115.3800 396511988965844
-------- ----------- ------------- ------------------
10:20:59 XLON 3,000 115.3800 396511988965845
-------- ----------- ------------- ------------------
10:21:02 XLON 2,105 115.3800 396511988965857
-------- ----------- ------------- ------------------
10:21:02 XLON 1,292 115.3800 396511988965858
-------- ----------- ------------- ------------------
10:21:11 XLON 5,532 115.3400 396511988965878
-------- ----------- ------------- ------------------
10:21:11 XLON 5,628 115.3400 396511988965879
-------- ----------- ------------- ------------------
10:21:49 XLON 642 115.3200 396511988965934
-------- ----------- ------------- ------------------
10:22:22 XLON 12,390 115.3800 396511988965979
-------- ----------- ------------- ------------------
10:22:25 XLON 3,000 115.3800 396511988965996
-------- ----------- ------------- ------------------
10:22:25 XLON 340 115.3800 396511988965997
-------- ----------- ------------- ------------------
10:22:31 XLON 3,819 115.3600 396511988966017
-------- ----------- ------------- ------------------
10:22:31 XLON 1,124 115.3600 396511988966013
-------- ----------- ------------- ------------------
10:22:31 XLON 6,981 115.3600 396511988966014
-------- ----------- ------------- ------------------
10:22:31 XLON 1,121 115.3600 396511988966015
-------- ----------- ------------- ------------------
10:23:34 XLON 3,372 115.3400 396511988966189
-------- ----------- ------------- ------------------
10:23:34 XLON 1,382 115.4200 396511988966191
-------- ----------- ------------- ------------------
10:23:34 XLON 1,382 115.4400 396511988966192
-------- ----------- ------------- ------------------
10:23:34 XLON 2,216 115.4400 396511988966193
-------- ----------- ------------- ------------------
10:23:34 XLON 532 115.4400 396511988966194
-------- ----------- ------------- ------------------
10:23:34 XLON 8,997 115.5000 396511988966239
-------- ----------- ------------- ------------------
10:23:35 XLON 3,563 115.5000 396511988966240
-------- ----------- ------------- ------------------
10:23:35 XLON 1,382 115.5000 396511988966241
-------- ----------- ------------- ------------------
10:23:35 XLON 2,300 115.5000 396511988966242
-------- ----------- ------------- ------------------
10:23:35 XLON 515 115.4800 396511988966245
-------- ----------- ------------- ------------------
10:23:37 XLON 192 115.4600 396511988966249
-------- ----------- ------------- ------------------
10:23:37 XLON 6,668 115.4600 396511988966250
-------- ----------- ------------- ------------------
10:23:37 XLON 2,111 115.4800 396511988966251
-------- ----------- ------------- ------------------
10:23:37 XLON 1,381 115.4800 396511988966252
-------- ----------- ------------- ------------------
10:23:37 XLON 2,423 115.4800 396511988966253
-------- ----------- ------------- ------------------
10:23:37 XLON 890 115.4800 396511988966254
-------- ----------- ------------- ------------------
10:23:37 XLON 1,381 115.4800 396511988966255
-------- ----------- ------------- ------------------
10:23:37 XLON 3,563 115.4800 396511988966256
-------- ----------- ------------- ------------------
10:23:38 XLON 272 115.4800 396511988966257
-------- ----------- ------------- ------------------
10:23:38 XLON 1,381 115.4800 396511988966258
-------- ----------- ------------- ------------------
10:23:39 XLON 2,105 115.4800 396511988966259
-------- ----------- ------------- ------------------
10:23:39 XLON 1,381 115.4800 396511988966260
-------- ----------- ------------- ------------------
10:23:39 XLON 2,437 115.4800 396511988966261
-------- ----------- ------------- ------------------
10:23:39 XLON 3,563 115.4800 396511988966262
-------- ----------- ------------- ------------------
10:23:39 XLON 895 115.4800 396511988966263
-------- ----------- ------------- ------------------
10:23:39 XLON 1,381 115.4800 396511988966264
-------- ----------- ------------- ------------------
10:23:40 XLON 273 115.4800 396511988966265
-------- ----------- ------------- ------------------
10:23:40 XLON 1,381 115.4800 396511988966266
-------- ----------- ------------- ------------------
10:23:41 XLON 2,144 115.4800 396511988966267
-------- ----------- ------------- ------------------
10:23:41 XLON 1,380 115.4800 396511988966268
-------- ----------- ------------- ------------------
10:23:41 XLON 2,541 115.4800 396511988966269
-------- ----------- ------------- ------------------
10:23:41 XLON 3,563 115.4800 396511988966270
-------- ----------- ------------- ------------------
10:23:41 XLON 865 115.4800 396511988966271
-------- ----------- ------------- ------------------
10:23:41 XLON 1,380 115.4800 396511988966272
-------- ----------- ------------- ------------------
10:23:42 XLON 264 115.4800 396511988966273
-------- ----------- ------------- ------------------
10:23:44 XLON 2,938 115.4800 396511988966278
-------- ----------- ------------- ------------------
10:24:51 XLON 1,699 115.4400 396511988966440
-------- ----------- ------------- ------------------
10:24:58 XLON 7,415 115.4400 396511988966477
-------- ----------- ------------- ------------------
10:24:58 XLON 2,294 115.4400 396511988966478
-------- ----------- ------------- ------------------
10:25:20 XLON 2,392 115.4400 396511988966518
-------- ----------- ------------- ------------------
10:26:28 XLON 3,000 115.3600 396511988966687
-------- ----------- ------------- ------------------
10:26:28 XLON 2,260 115.3600 396511988966688
-------- ----------- ------------- ------------------
10:26:28 XLON 1,381 115.3600 396511988966689
-------- ----------- ------------- ------------------
10:26:28 XLON 3,531 115.3800 396511988966690
-------- ----------- ------------- ------------------
10:26:28 XLON 2,500 115.3800 396511988966691
-------- ----------- ------------- ------------------
10:26:28 XLON 2,326 115.3800 396511988966692
-------- ----------- ------------- ------------------
10:26:28 XLON 2,257 115.3800 396511988966693
-------- ----------- ------------- ------------------
10:27:25 XLON 2,764 115.3200 396511988966837
-------- ----------- ------------- ------------------
10:27:25 XLON 1,000 115.3200 396511988966838
-------- ----------- ------------- ------------------
10:28:05 XLON 2,500 115.3000 396511988966897
-------- ----------- ------------- ------------------
10:28:05 XLON 2,218 115.3000 396511988966898
-------- ----------- ------------- ------------------
10:28:05 XLON 1,382 115.3000 396511988966899
-------- ----------- ------------- ------------------
10:28:05 XLON 3,000 115.3000 396511988966900
-------- ----------- ------------- ------------------
10:28:36 XLON 3,000 115.3000 396511988966938
-------- ----------- ------------- ------------------
10:28:36 XLON 1,382 115.3000 396511988966939
-------- ----------- ------------- ------------------
10:28:38 XLON 1,112 115.3000 396511988966941
-------- ----------- ------------- ------------------
10:28:38 XLON 2,303 115.3000 396511988966942
-------- ----------- ------------- ------------------
10:28:38 XLON 60 115.3000 396511988966943
-------- ----------- ------------- ------------------
10:28:40 XLON 12,213 115.3000 396511988966944
-------- ----------- ------------- ------------------
10:28:40 XLON 2,218 115.3000 396511988966945
-------- ----------- ------------- ------------------
10:29:25 XLON 3,000 115.3200 396511988967047
-------- ----------- ------------- ------------------
10:29:25 XLON 1,382 115.3200 396511988967048
-------- ----------- ------------- ------------------
10:29:25 XLON 2,838 115.3200 396511988967049
-------- ----------- ------------- ------------------
10:29:28 XLON 3,000 115.3200 396511988967056
-------- ----------- ------------- ------------------
10:29:28 XLON 1,672 115.3200 396511988967057
-------- ----------- ------------- ------------------
10:29:28 XLON 1,382 115.3200 396511988967058
-------- ----------- ------------- ------------------
10:29:29 XLON 3,000 115.3200 396511988967066
-------- ----------- ------------- ------------------
10:30:55 XLON 1,382 115.3200 396511988967239
-------- ----------- ------------- ------------------
10:30:55 XLON 3,000 115.3200 396511988967240
-------- ----------- ------------- ------------------
10:31:01 XLON 3,367 115.3400 396511988967306
-------- ----------- ------------- ------------------
10:31:01 XLON 2,700 115.3400 396511988967307
-------- ----------- ------------- ------------------
10:31:01 XLON 3,000 115.3400 396511988967308
-------- ----------- ------------- ------------------
10:31:01 XLON 1,382 115.3400 396511988967309
-------- ----------- ------------- ------------------
10:31:12 XLON 13,276 115.3000 396511988967351
-------- ----------- ------------- ------------------
10:31:12 XLON 3,000 115.3000 396511988967352
-------- ----------- ------------- ------------------
10:31:12 XLON 677 115.3200 396511988967353
-------- ----------- ------------- ------------------
10:31:12 XLON 3,000 115.3200 396511988967354
-------- ----------- ------------- ------------------
10:31:12 XLON 1,382 115.3200 396511988967355
-------- ----------- ------------- ------------------
10:31:12 XLON 3,596 115.3200 396511988967356
-------- ----------- ------------- ------------------
10:31:12 XLON 6,080 115.3200 396511988967357
-------- ----------- ------------- ------------------
10:31:12 XLON 2,417 115.3200 396511988967358
-------- ----------- ------------- ------------------
10:31:12 XLON 1,200 115.3200 396511988967359
-------- ----------- ------------- ------------------
10:31:12 XLON 6,079 115.3200 396511988967360
-------- ----------- ------------- ------------------
10:31:23 XLON 3,999 115.3200 396511988967370
-------- ----------- ------------- ------------------
10:31:23 XLON 590 115.3200 396511988967371
-------- ----------- ------------- ------------------
10:31:36 XLON 1,227 115.3000 396511988967391
-------- ----------- ------------- ------------------
10:33:12 XLON 10,820 115.3000 396511988967623
-------- ----------- ------------- ------------------
10:33:12 XLON 1,894 115.3000 396511988967624
-------- ----------- ------------- ------------------
10:33:50 XLON 2,769 115.3000 396511988967701
-------- ----------- ------------- ------------------
10:33:50 XLON 5,179 115.3000 396511988967702
-------- ----------- ------------- ------------------
10:34:06 XLON 4,478 115.3000 396511988967713
-------- ----------- ------------- ------------------
10:34:16 XLON 8,604 115.3000 396511988967740
-------- ----------- ------------- ------------------
10:34:16 XLON 2,957 115.3000 396511988967745
-------- ----------- ------------- ------------------
10:40:32 XLON 1,987 115.5800 396511988968416
-------- ----------- ------------- ------------------
10:40:32 XLON 3,000 115.5800 396511988968417
-------- ----------- ------------- ------------------
10:40:35 XLON 1,270 115.5800 396511988968425
-------- ----------- ------------- ------------------
10:40:35 XLON 3,000 115.5800 396511988968426
-------- ----------- ------------- ------------------
10:40:35 XLON 1,380 115.5800 396511988968427
-------- ----------- ------------- ------------------
10:40:35 XLON 3,900 115.5200 396511988968433
-------- ----------- ------------- ------------------
10:40:35 XLON 1,376 115.5200 396511988968434
-------- ----------- ------------- ------------------
10:40:35 XLON 3,072 115.5200 396511988968435
-------- ----------- ------------- ------------------
10:40:35 XLON 3,901 115.5200 396511988968436
-------- ----------- ------------- ------------------
10:40:37 XLON 3,000 115.5200 396511988968437
-------- ----------- ------------- ------------------
10:40:37 XLON 3,547 115.5200 396511988968438
-------- ----------- ------------- ------------------
10:40:37 XLON 1,702 115.5200 396511988968439
-------- ----------- ------------- ------------------
10:41:03 XLON 1,732 115.5000 396511988968461
-------- ----------- ------------- ------------------
10:41:03 XLON 9,193 115.5000 396511988968462
-------- ----------- ------------- ------------------
10:41:03 XLON 1,228 115.5000 396511988968463
-------- ----------- ------------- ------------------
10:41:03 XLON 504 115.5000 396511988968464
-------- ----------- ------------- ------------------
10:41:15 XLON 1,380 115.5000 396511988968497
-------- ----------- ------------- ------------------
10:41:15 XLON 3,000 115.5000 396511988968498
-------- ----------- ------------- ------------------
10:41:15 XLON 1,338 115.5000 396511988968499
-------- ----------- ------------- ------------------
10:41:15 XLON 438 115.5000 396511988968490
-------- ----------- ------------- ------------------
10:41:15 XLON 6,111 115.5000 396511988968491
-------- ----------- ------------- ------------------
10:43:04 XLON 12,969 115.4800 396511988968717
-------- ----------- ------------- ------------------
10:45:12 XLON 9,053 115.5000 396511988968907
-------- ----------- ------------- ------------------
10:45:12 XLON 3,000 115.5000 396511988968908
-------- ----------- ------------- ------------------
10:45:12 XLON 955 115.5000 396511988968909
-------- ----------- ------------- ------------------
10:48:42 XLON 1,380 115.5200 396511988969307
-------- ----------- ------------- ------------------
10:48:42 XLON 2,122 115.5200 396511988969308
-------- ----------- ------------- ------------------
10:48:42 XLON 3,000 115.5200 396511988969309
-------- ----------- ------------- ------------------
10:48:50 XLON 19,684 115.5000 396511988969310
-------- ----------- ------------- ------------------
10:49:09 XLON 2,109 115.5200 396511988969351
-------- ----------- ------------- ------------------
10:49:09 XLON 2,115 115.5200 396511988969352
-------- ----------- ------------- ------------------
10:49:09 XLON 1,380 115.5400 396511988969353
-------- ----------- ------------- ------------------
10:49:09 XLON 581 115.5400 396511988969354
-------- ----------- ------------- ------------------
10:49:59 XLON 500 115.6400 396511988969413
-------- ----------- ------------- ------------------
10:49:59 XLON 1,379 115.6400 396511988969414
-------- ----------- ------------- ------------------
10:49:59 XLON 3,000 115.6400 396511988969415
-------- ----------- ------------- ------------------
10:50:00 XLON 500 115.6400 396511988969416
-------- ----------- ------------- ------------------
10:50:00 XLON 3,000 115.6400 396511988969417
-------- ----------- ------------- ------------------
10:50:00 XLON 1,379 115.6400 396511988969418
-------- ----------- ------------- ------------------
10:50:05 XLON 1,379 115.6400 396511988969422
-------- ----------- ------------- ------------------
10:50:34 XLON 3,000 115.6200 396511988969472
-------- ----------- ------------- ------------------
10:50:34 XLON 3,269 115.6400 396511988969473
-------- ----------- ------------- ------------------
10:50:34 XLON 2,800 115.6400 396511988969474
-------- ----------- ------------- ------------------
10:50:34 XLON 801 115.6400 396511988969475
-------- ----------- ------------- ------------------
10:50:35 XLON 7,590 115.6000 396511988969486
-------- ----------- ------------- ------------------
10:50:35 XLON 3,697 115.6000 396511988969487
-------- ----------- ------------- ------------------
10:50:35 XLON 3,200 115.5800 396511988969493
-------- ----------- ------------- ------------------
10:50:35 XLON 3,269 115.5800 396511988969494
-------- ----------- ------------- ------------------
10:50:35 XLON 3,000 115.5800 396511988969495
-------- ----------- ------------- ------------------
10:50:35 XLON 764 115.5800 396511988969496
-------- ----------- ------------- ------------------
10:51:09 XLON 1,049 115.5800 396511988969550
-------- ----------- ------------- ------------------
10:51:09 XLON 3,000 115.5800 396511988969551
-------- ----------- ------------- ------------------
10:51:30 XLON 3,498 115.5800 396511988969609
-------- ----------- ------------- ------------------
10:51:30 XLON 1,380 115.5800 396511988969610
-------- ----------- ------------- ------------------
10:51:39 XLON 2,105 115.5800 396511988969611
-------- ----------- ------------- ------------------
10:53:26 XLON 3,000 115.6600 396511988969835
-------- ----------- ------------- ------------------
10:53:26 XLON 2,306 115.6600 396511988969836
-------- ----------- ------------- ------------------
10:53:36 XLON 95,139 115.6700 396511988969892
-------- ----------- ------------- ------------------
10:53:58 XLON 100,910 115.6400 396511988969958
-------- ----------- ------------- ------------------
10:53:58 XLON 3,422 115.6200 396511988969963
-------- ----------- ------------- ------------------
10:53:58 XLON 5,312 115.6200 396511988969964
-------- ----------- ------------- ------------------
10:54:00 XLON 4,600 115.6200 396511988969987
-------- ----------- ------------- ------------------
10:55:01 XLON 1,379 115.6000 396511988970089
-------- ----------- ------------- ------------------
10:55:01 XLON 3,465 115.6000 396511988970090
-------- ----------- ------------- ------------------
10:55:01 XLON 3,000 115.6000 396511988970091
-------- ----------- ------------- ------------------
10:55:01 XLON 1,200 115.6000 396511988970092
-------- ----------- ------------- ------------------
10:55:04 XLON 2,329 115.6000 396511988970105
-------- ----------- ------------- ------------------
10:55:08 XLON 718 115.6000 396511988970122
-------- ----------- ------------- ------------------
10:55:22 XLON 2,872 115.6000 396511988970150
-------- ----------- ------------- ------------------
10:55:27 XLON 1,341 115.6000 396511988970164
-------- ----------- ------------- ------------------
10:55:27 XLON 2,158 115.6000 396511988970165
-------- ----------- ------------- ------------------
10:55:27 XLON 710 115.6000 396511988970166
-------- ----------- ------------- ------------------
10:56:52 XLON 2,105 115.5400 396511988970351
-------- ----------- ------------- ------------------
10:56:56 XLON 233 115.5400 396511988970353
-------- ----------- ------------- ------------------
10:56:56 XLON 8,284 115.5400 396511988970354
-------- ----------- ------------- ------------------
10:57:06 XLON 2,145 115.5400 396511988970369
-------- ----------- ------------- ------------------
10:57:06 XLON 1,052 115.5400 396511988970370
-------- ----------- ------------- ------------------
10:57:26 XLON 1,380 115.5200 396511988970397
-------- ----------- ------------- ------------------
10:57:26 XLON 3,000 115.5200 396511988970398
-------- ----------- ------------- ------------------
10:57:26 XLON 2,757 115.5200 396511988970399
-------- ----------- ------------- ------------------
10:57:36 XLON 3,484 115.5000 396511988970462
-------- ----------- ------------- ------------------
10:57:36 XLON 1,380 115.5000 396511988970463
-------- ----------- ------------- ------------------
10:57:36 XLON 2,105 115.5000 396511988970464
-------- ----------- ------------- ------------------
10:57:38 XLON 222 115.5000 396511988970465
-------- ----------- ------------- ------------------
10:57:38 XLON 2,712 115.5000 396511988970466
-------- ----------- ------------- ------------------
10:58:35 XLON 5,099 115.5000 396511988970620
-------- ----------- ------------- ------------------
10:58:40 XLON 2,700 115.5000 396511988970633
-------- ----------- ------------- ------------------
10:58:40 XLON 702 115.5000 396511988970634
-------- ----------- ------------- ------------------
11:00:44 XLON 538 115.5600 396511988970828
-------- ----------- ------------- ------------------
11:00:44 XLON 8,638 115.5600 396511988970829
-------- ----------- ------------- ------------------
11:00:45 XLON 550 115.5400 396511988970834
-------- ----------- ------------- ------------------
11:00:45 XLON 2,582 115.5400 396511988970835
-------- ----------- ------------- ------------------
11:00:47 XLON 3,000 115.5200 396511988970840
-------- ----------- ------------- ------------------
11:00:47 XLON 5,562 115.5200 396511988970841
-------- ----------- ------------- ------------------
11:00:47 XLON 5,380 115.5200 396511988970842
-------- ----------- ------------- ------------------
11:01:08 XLON 10,760 115.5200 396511988970885
-------- ----------- ------------- ------------------
11:01:13 XLON 804 115.5600 396511988970908
-------- ----------- ------------- ------------------
11:01:20 XLON 12,981 115.5400 396511988970933
-------- ----------- ------------- ------------------
11:01:20 XLON 3,000 115.5400 396511988970934
-------- ----------- ------------- ------------------
11:01:20 XLON 5,178 115.5400 396511988970935
-------- ----------- ------------- ------------------
11:01:20 XLON 1,379 115.5400 396511988970936
-------- ----------- ------------- ------------------
11:01:22 XLON 8,324 115.5200 396511988970940
-------- ----------- ------------- ------------------
11:01:22 XLON 3,000 115.5200 396511988970941
-------- ----------- ------------- ------------------
11:01:22 XLON 901 115.5400 396511988970942
-------- ----------- ------------- ------------------
11:01:22 XLON 3,000 115.5400 396511988970943
-------- ----------- ------------- ------------------
11:01:22 XLON 1,380 115.5400 396511988970944
-------- ----------- ------------- ------------------
11:01:22 XLON 1,443 115.5400 396511988970945
-------- ----------- ------------- ------------------
11:01:54 XLON 1,380 115.5400 396511988971016
-------- ----------- ------------- ------------------
11:01:54 XLON 2,475 115.5400 396511988971017
-------- ----------- ------------- ------------------
11:01:55 XLON 525 115.5400 396511988971018
-------- ----------- ------------- ------------------
11:01:55 XLON 1,380 115.5400 396511988971019
-------- ----------- ------------- ------------------
11:01:55 XLON 5,119 115.5400 396511988971020
-------- ----------- ------------- ------------------
11:01:55 XLON 2,940 115.5400 396511988971025
-------- ----------- ------------- ------------------
11:02:57 XLON 13,442 115.5600 396511988971152
-------- ----------- ------------- ------------------
11:03:46 XLON 7,904 115.5300 396511988971291
-------- ----------- ------------- ------------------
11:03:51 XLON 8,727 115.5200 396511988971307
-------- ----------- ------------- ------------------
11:03:51 XLON 1,353 115.5200 396511988971308
-------- ----------- ------------- ------------------
11:03:51 XLON 3,200 115.5000 396511988971309
-------- ----------- ------------- ------------------
11:03:51 XLON 5,634 115.5000 396511988971310
-------- ----------- ------------- ------------------
11:03:51 XLON 2,407 115.5200 396511988971311
-------- ----------- ------------- ------------------
11:05:20 XLON 1,380 115.4800 396511988971520
-------- ----------- ------------- ------------------
11:05:20 XLON 2,379 115.4800 396511988971521
-------- ----------- ------------- ------------------
11:05:21 XLON 4,812 115.4800 396511988971522
-------- ----------- ------------- ------------------
11:06:48 XLON 12,633 115.5000 396511988971674
-------- ----------- ------------- ------------------
11:08:05 XLON 17,634 115.5100 396511988971791
-------- ----------- ------------- ------------------
11:09:02 XLON 12,277 115.5200 396511988971925
-------- ----------- ------------- ------------------
11:09:02 XLON 1,200 115.5200 396511988971929
-------- ----------- ------------- ------------------
11:09:02 XLON 2,843 115.5200 396511988971930
-------- ----------- ------------- ------------------
11:09:02 XLON 3,432 115.5200 396511988971931
-------- ----------- ------------- ------------------
11:09:02 XLON 3,000 115.5200 396511988971932
-------- ----------- ------------- ------------------
11:09:02 XLON 1,379 115.5200 396511988971933
-------- ----------- ------------- ------------------
11:09:02 XLON 1,438 115.5200 396511988971934
-------- ----------- ------------- ------------------
11:10:48 XLON 28,979 115.5300 396511988972112
-------- ----------- ------------- ------------------
11:11:00 XLON 5,290 115.5000 396511988972128
-------- ----------- ------------- ------------------
11:11:00 XLON 3,000 115.5000 396511988972129
-------- ----------- ------------- ------------------
11:11:00 XLON 1,380 115.5000 396511988972130
-------- ----------- ------------- ------------------
11:11:00 XLON 3,531 115.5000 396511988972131
-------- ----------- ------------- ------------------
11:11:05 XLON 2,340 115.4800 396511988972139
-------- ----------- ------------- ------------------
11:11:05 XLON 5,399 115.4800 396511988972140
-------- ----------- ------------- ------------------
11:11:05 XLON 595 115.4800 396511988972141
-------- ----------- ------------- ------------------
11:11:05 XLON 892 115.4800 396511988972142
-------- ----------- ------------- ------------------
11:11:05 XLON 5,259 115.4800 396511988972143
-------- ----------- ------------- ------------------
11:11:07 XLON 680 115.4800 396511988972145
-------- ----------- ------------- ------------------
11:12:14 XLON 1,380 115.5000 396511988972281
-------- ----------- ------------- ------------------
11:12:14 XLON 3,000 115.5000 396511988972282
-------- ----------- ------------- ------------------
11:12:14 XLON 5,440 115.5000 396511988972283
-------- ----------- ------------- ------------------
11:13:04 XLON 533 115.4800 396511988972368
-------- ----------- ------------- ------------------
11:13:04 XLON 3,000 115.4800 396511988972369
-------- ----------- ------------- ------------------
11:13:04 XLON 1,380 115.4800 396511988972370
-------- ----------- ------------- ------------------
11:13:07 XLON 4,195 115.4800 396511988972371
-------- ----------- ------------- ------------------
11:13:20 XLON 1,381 115.4400 396511988972428
-------- ----------- ------------- ------------------
11:13:25 XLON 1,157 115.4400 396511988972445
-------- ----------- ------------- ------------------
11:13:25 XLON 2,588 115.4400 396511988972446
-------- ----------- ------------- ------------------
11:14:27 XLON 552 115.4000 396511988972515
-------- ----------- ------------- ------------------
11:14:27 XLON 1,381 115.4000 396511988972516
-------- ----------- ------------- ------------------
11:14:27 XLON 1,475 115.4000 396511988972517
-------- ----------- ------------- ------------------
11:18:38 XLON 3,225 115.4800 396511988972877
-------- ----------- ------------- ------------------
11:18:38 XLON 3,000 115.4800 396511988972878
-------- ----------- ------------- ------------------
11:18:38 XLON 3,563 115.4800 396511988972879
-------- ----------- ------------- ------------------
11:18:43 XLON 544 115.4800 396511988972894
-------- ----------- ------------- ------------------
11:18:43 XLON 3,000 115.4800 396511988972895
-------- ----------- ------------- ------------------
11:18:43 XLON 5,264 115.4800 396511988972896
-------- ----------- ------------- ------------------
11:18:53 XLON 10,804 115.4800 396511988972922
-------- ----------- ------------- ------------------
11:18:53 XLON 1,381 115.4800 396511988972923
-------- ----------- ------------- ------------------
11:18:58 XLON 5,341 115.4800 396511988972929
-------- ----------- ------------- ------------------
11:19:07 XLON 3,214 115.4800 396511988972955
-------- ----------- ------------- ------------------
11:19:21 XLON 3,200 115.4400 396511988972999
-------- ----------- ------------- ------------------
11:19:21 XLON 3,000 115.4400 396511988973000
-------- ----------- ------------- ------------------
11:19:21 XLON 1,381 115.4400 396511988973001
-------- ----------- ------------- ------------------
11:19:21 XLON 1,014 115.4400 396511988973002
-------- ----------- ------------- ------------------
11:19:21 XLON 11,559 115.4400 396511988972997
-------- ----------- ------------- ------------------
11:21:03 XLON 123 115.4600 396511988973201
-------- ----------- ------------- ------------------
11:21:03 XLON 12,382 115.4600 396511988973202
-------- ----------- ------------- ------------------
11:21:03 XLON 3,000 115.4600 396511988973204
-------- ----------- ------------- ------------------
11:21:03 XLON 5,648 115.4600 396511988973205
-------- ----------- ------------- ------------------
11:26:06 XLON 1,381 115.4400 396511988973789
-------- ----------- ------------- ------------------
11:26:06 XLON 1,381 115.4600 396511988973790
-------- ----------- ------------- ------------------
11:26:06 XLON 673 115.4600 396511988973791
-------- ----------- ------------- ------------------
11:26:11 XLON 1,004 115.4400 396511988973803
-------- ----------- ------------- ------------------
11:26:11 XLON 1,381 115.4400 396511988973804
-------- ----------- ------------- ------------------
11:26:11 XLON 969 115.4400 396511988973805
-------- ----------- ------------- ------------------
11:29:51 XLON 1,678 115.3600 396511988974288
-------- ----------- ------------- ------------------
11:29:51 XLON 2,225 115.3600 396511988974289
-------- ----------- ------------- ------------------
11:30:44 XLON 3,000 115.3200 396511988974422
-------- ----------- ------------- ------------------
11:30:44 XLON 438 115.3200 396511988974423
-------- ----------- ------------- ------------------
11:31:47 XLON 10,817 115.3600 396511988974528
-------- ----------- ------------- ------------------
11:32:45 XLON 6,943 115.4000 396511988974631
-------- ----------- ------------- ------------------
11:32:46 XLON 1,381 115.4200 396511988974632
-------- ----------- ------------- ------------------
11:32:46 XLON 1,522 115.4200 396511988974633
-------- ----------- ------------- ------------------
11:32:46 XLON 3,000 115.4200 396511988974634
-------- ----------- ------------- ------------------
11:32:55 XLON 3,000 115.4000 396511988974674
-------- ----------- ------------- ------------------
11:32:55 XLON 1,381 115.4000 396511988974675
-------- ----------- ------------- ------------------
11:32:55 XLON 2,562 115.4000 396511988974676
-------- ----------- ------------- ------------------
11:32:55 XLON 1,286 115.4000 396511988974671
-------- ----------- ------------- ------------------
11:32:56 XLON 3,000 115.4000 396511988974678
-------- ----------- ------------- ------------------
11:32:56 XLON 1,381 115.4000 396511988974679
-------- ----------- ------------- ------------------
11:32:59 XLON 949 115.4200 396511988974685
-------- ----------- ------------- ------------------
11:33:00 XLON 831 115.4200 396511988974686
-------- ----------- ------------- ------------------
11:34:05 XLON 1,380 115.4600 396511988974801
-------- ----------- ------------- ------------------
11:34:16 XLON 11,836 115.4400 396511988974823
-------- ----------- ------------- ------------------
11:34:33 XLON 90,495 115.4000 396511988974846
-------- ----------- ------------- ------------------
11:36:02 XLON 3,498 115.4200 396511988975089
-------- ----------- ------------- ------------------
11:36:02 XLON 1,381 115.4200 396511988975090
-------- ----------- ------------- ------------------
11:36:07 XLON 3,000 115.4000 396511988975093
-------- ----------- ------------- ------------------
11:36:07 XLON 1,890 115.4000 396511988975094
-------- ----------- ------------- ------------------
11:36:14 XLON 4,255 115.4000 396511988975162
-------- ----------- ------------- ------------------
11:36:14 XLON 65 115.4000 396511988975163
-------- ----------- ------------- ------------------
11:38:19 XLON 8,454 115.4400 396511988975460
-------- ----------- ------------- ------------------
11:39:26 XLON 543 115.4200 396511988975568
-------- ----------- ------------- ------------------
11:43:39 XLON 11,602 115.4400 396511988976062
-------- ----------- ------------- ------------------
11:43:39 XLON 3,000 115.4400 396511988976065
-------- ----------- ------------- ------------------
11:43:39 XLON 4,600 115.4400 396511988976066
-------- ----------- ------------- ------------------
11:43:39 XLON 3,000 115.4400 396511988976067
-------- ----------- ------------- ------------------
11:43:39 XLON 1,002 115.4400 396511988976068
-------- ----------- ------------- ------------------
11:43:39 XLON 1,947 115.4400 396511988976069
-------- ----------- ------------- ------------------
11:43:48 XLON 1,381 115.4400 396511988976105
-------- ----------- ------------- ------------------
11:43:48 XLON 3,531 115.4400 396511988976106
-------- ----------- ------------- ------------------
11:43:48 XLON 938 115.4400 396511988976107
-------- ----------- ------------- ------------------
11:44:42 XLON 365 115.4000 396511988976166
-------- ----------- ------------- ------------------
11:44:42 XLON 3,000 115.4000 396511988976167
-------- ----------- ------------- ------------------
11:44:42 XLON 1,381 115.4000 396511988976168
-------- ----------- ------------- ------------------
11:44:42 XLON 1,200 115.4000 396511988976169
-------- ----------- ------------- ------------------
11:44:42 XLON 1,200 115.4000 396511988976170
-------- ----------- ------------- ------------------
11:44:42 XLON 3,400 115.4000 396511988976171
-------- ----------- ------------- ------------------
11:44:43 XLON 339 115.4000 396511988976172
-------- ----------- ------------- ------------------
11:44:43 XLON 3,000 115.4000 396511988976173
-------- ----------- ------------- ------------------
11:44:43 XLON 1,381 115.4000 396511988976174
-------- ----------- ------------- ------------------
11:44:43 XLON 3,400 115.4000 396511988976175
-------- ----------- ------------- ------------------
11:44:44 XLON 3,000 115.4000 396511988976178
-------- ----------- ------------- ------------------
11:44:44 XLON 2,228 115.4000 396511988976179
-------- ----------- ------------- ------------------
11:44:45 XLON 3,400 115.4000 396511988976180
-------- ----------- ------------- ------------------
11:44:48 XLON 660 115.4200 396511988976198
-------- ----------- ------------- ------------------
11:44:50 XLON 540 115.4200 396511988976201
-------- ----------- ------------- ------------------
11:45:56 XLON 3,200 115.4200 396511988976310
-------- ----------- ------------- ------------------
11:45:59 XLON 2,343 115.4200 396511988976312
-------- ----------- ------------- ------------------
11:45:59 XLON 8,811 115.4200 396511988976313
-------- ----------- ------------- ------------------
11:45:59 XLON 1,381 115.4200 396511988976314
-------- ----------- ------------- ------------------
11:46:02 XLON 1,916 115.4200 396511988976316
-------- ----------- ------------- ------------------
11:46:43 XLON 3,498 115.4000 396511988976392
-------- ----------- ------------- ------------------
11:46:43 XLON 3,000 115.4000 396511988976393
-------- ----------- ------------- ------------------
11:46:43 XLON 1,381 115.4000 396511988976394
-------- ----------- ------------- ------------------
11:46:50 XLON 8,077 115.4000 396511988976402
-------- ----------- ------------- ------------------
11:46:50 XLON 3,498 115.4000 396511988976403
-------- ----------- ------------- ------------------
11:46:55 XLON 2,214 115.4000 396511988976429
-------- ----------- ------------- ------------------
11:46:55 XLON 3,918 115.4000 396511988976430
-------- ----------- ------------- ------------------
11:46:55 XLON 3,498 115.4000 396511988976431
-------- ----------- ------------- ------------------
11:47:02 XLON 1,382 115.4000 396511988976443
-------- ----------- ------------- ------------------
11:47:02 XLON 3,498 115.4000 396511988976444
-------- ----------- ------------- ------------------
11:47:21 XLON 832 115.3600 396511988976495
-------- ----------- ------------- ------------------
11:47:53 XLON 3,092 115.3600 396511988976539
-------- ----------- ------------- ------------------
11:47:58 XLON 2,174 115.3600 396511988976544
-------- ----------- ------------- ------------------
11:48:07 XLON 112 115.3600 396511988976565
-------- ----------- ------------- ------------------
11:48:07 XLON 3,000 115.3600 396511988976566
-------- ----------- ------------- ------------------
11:48:12 XLON 2,982 115.3400 396511988976577
-------- ----------- ------------- ------------------
11:48:39 XLON 2,919 115.3200 396511988976633
-------- ----------- ------------- ------------------
11:52:24 XLON 10,348 115.3600 396511988977058
-------- ----------- ------------- ------------------
11:52:24 XLON 1,734 115.3600 396511988977059
-------- ----------- ------------- ------------------
11:52:24 XLON 3,000 115.3600 396511988977060
-------- ----------- ------------- ------------------
11:52:29 XLON 3,000 115.3600 396511988977063
-------- ----------- ------------- ------------------
11:52:29 XLON 1,382 115.3600 396511988977064
-------- ----------- ------------- ------------------
11:52:29 XLON 3,432 115.3600 396511988977065
-------- ----------- ------------- ------------------
11:52:31 XLON 3,000 115.3600 396511988977066
-------- ----------- ------------- ------------------
11:56:16 XLON 3,062 115.3600 396511988977318
-------- ----------- ------------- ------------------
11:56:16 XLON 3,200 115.3600 396511988977319
-------- ----------- ------------- ------------------
11:56:16 XLON 1,411 115.3600 396511988977320
-------- ----------- ------------- ------------------
11:56:18 XLON 3,000 115.4000 396511988977336
-------- ----------- ------------- ------------------
11:56:18 XLON 1,382 115.4000 396511988977337
-------- ----------- ------------- ------------------
11:56:18 XLON 3,269 115.4000 396511988977338
-------- ----------- ------------- ------------------
11:56:19 XLON 527 115.4000 396511988977344
-------- ----------- ------------- ------------------
11:56:20 XLON 2 115.4000 396511988977347
-------- ----------- ------------- ------------------
11:56:20 XLON 3,835 115.4200 396511988977352
-------- ----------- ------------- ------------------
11:57:36 XLON 3,000 115.3800 396511988977511
-------- ----------- ------------- ------------------
11:57:36 XLON 10,789 115.4000 396511988977505
-------- ----------- ------------- ------------------
11:58:03 XLON 55 115.4000 396511988977551
-------- ----------- ------------- ------------------
11:58:07 XLON 2,304 115.4000 396511988977552
-------- ----------- ------------- ------------------
11:58:07 XLON 2,294 115.4000 396511988977553
-------- ----------- ------------- ------------------
11:58:07 XLON 1,381 115.4000 396511988977554
-------- ----------- ------------- ------------------
11:58:10 XLON 1,884 115.4000 396511988977558
-------- ----------- ------------- ------------------
11:58:28 XLON 5 115.4000 396511988977596
-------- ----------- ------------- ------------------
11:58:28 XLON 3,000 115.4000 396511988977597
-------- ----------- ------------- ------------------
11:58:33 XLON 3,000 115.4000 396511988977619
-------- ----------- ------------- ------------------
11:58:33 XLON 147 115.4000 396511988977620
-------- ----------- ------------- ------------------
12:00:00 XLON 3,596 115.3600 396511988977828
-------- ----------- ------------- ------------------
12:00:00 XLON 3,000 115.3600 396511988977829
-------- ----------- ------------- ------------------
12:00:00 XLON 1,381 115.3600 396511988977830
-------- ----------- ------------- ------------------
12:00:01 XLON 563 115.3600 396511988977836
-------- ----------- ------------- ------------------
12:00:01 XLON 3,596 115.3600 396511988977837
-------- ----------- ------------- ------------------
12:00:05 XLON 3,252 115.3600 396511988977847
-------- ----------- ------------- ------------------
12:01:40 XLON 1,382 115.3200 396511988978056
-------- ----------- ------------- ------------------
12:01:43 XLON 2,353 115.3200 396511988978060
-------- ----------- ------------- ------------------
12:01:43 XLON 986 115.3200 396511988978061
-------- ----------- ------------- ------------------
12:02:35 XLON 2 115.3400 396511988978178
-------- ----------- ------------- ------------------
12:03:02 XLON 3,200 115.3200 396511988978222
-------- ----------- ------------- ------------------
12:03:02 XLON 3,000 115.3200 396511988978223
-------- ----------- ------------- ------------------
12:03:50 XLON 770 115.3000 396511988978355
-------- ----------- ------------- ------------------
12:03:50 XLON 1,382 115.3000 396511988978356
-------- ----------- ------------- ------------------
12:03:50 XLON 3,000 115.3000 396511988978357
-------- ----------- ------------- ------------------
12:03:58 XLON 3,522 115.3000 396511988978373
-------- ----------- ------------- ------------------
12:06:06 XLON 2,926 115.4000 396511988978611
-------- ----------- ------------- ------------------
12:08:07 XLON 1,381 115.4000 396511988978802
-------- ----------- ------------- ------------------
12:08:12 XLON 4,180 115.4000 396511988978813
-------- ----------- ------------- ------------------
12:08:12 XLON 2,328 115.4000 396511988978814
-------- ----------- ------------- ------------------
12:08:17 XLON 1,904 115.4000 396511988978818
-------- ----------- ------------- ------------------
12:09:44 XLON 4,483 115.4400 396511988978970
-------- ----------- ------------- ------------------
12:10:06 XLON 683 115.4200 396511988979008
-------- ----------- ------------- ------------------
12:10:06 XLON 3,125 115.4200 396511988979009
-------- ----------- ------------- ------------------
12:11:05 XLON 3,808 115.4200 396511988979050
-------- ----------- ------------- ------------------
12:12:14 XLON 1,381 115.4200 396511988979137
-------- ----------- ------------- ------------------
12:12:19 XLON 1,637 115.4200 396511988979144
-------- ----------- ------------- ------------------
12:12:19 XLON 1,381 115.4200 396511988979145
-------- ----------- ------------- ------------------
12:13:04 XLON 1,047 115.4200 396511988979213
-------- ----------- ------------- ------------------
12:13:04 XLON 1,381 115.4200 396511988979214
-------- ----------- ------------- ------------------
12:14:35 XLON 2,182 115.4200 396511988979371
-------- ----------- ------------- ------------------
12:14:35 XLON 3,000 115.4200 396511988979372
-------- ----------- ------------- ------------------
12:14:35 XLON 1,382 115.4200 396511988979373
-------- ----------- ------------- ------------------
12:14:40 XLON 350 115.4200 396511988979382
-------- ----------- ------------- ------------------
12:14:40 XLON 3,000 115.4200 396511988979383
-------- ----------- ------------- ------------------
12:14:40 XLON 1,381 115.4200 396511988979384
-------- ----------- ------------- ------------------
12:15:36 XLON 8,888 115.4000 396511988979489
-------- ----------- ------------- ------------------
12:15:36 XLON 3,200 115.4000 396511988979492
-------- ----------- ------------- ------------------
12:15:36 XLON 1,442 115.4000 396511988979493
-------- ----------- ------------- ------------------
12:15:42 XLON 8,823 115.4000 396511988979502
-------- ----------- ------------- ------------------
12:16:03 XLON 13,558 115.4000 396511988979527
-------- ----------- ------------- ------------------
12:18:11 XLON 797 115.3800 396511988979719
-------- ----------- ------------- ------------------
12:18:11 XLON 5,895 115.3800 396511988979720
-------- ----------- ------------- ------------------
12:18:48 XLON 9,112 115.3600 396511988979751
-------- ----------- ------------- ------------------
12:18:48 XLON 2,337 115.3600 396511988979752
-------- ----------- ------------- ------------------
12:19:43 XLON 7,687 115.3400 396511988979818
-------- ----------- ------------- ------------------
12:19:43 XLON 1,973 115.3400 396511988979819
-------- ----------- ------------- ------------------
12:21:08 XLON 1,812 115.4200 396511988979971
-------- ----------- ------------- ------------------
12:21:08 XLON 1,381 115.4200 396511988979972
-------- ----------- ------------- ------------------
12:21:13 XLON 3,912 115.4200 396511988979979
-------- ----------- ------------- ------------------
12:21:32 XLON 258 115.4200 396511988980007
-------- ----------- ------------- ------------------
12:24:00 XLON 1,647 115.4200 396511988980208
-------- ----------- ------------- ------------------
12:24:14 XLON 1,812 115.4200 396511988980221
-------- ----------- ------------- ------------------
12:25:02 XLON 4,361 115.4000 396511988980324
-------- ----------- ------------- ------------------
12:25:31 XLON 2,545 115.4600 396511988980373
-------- ----------- ------------- ------------------
12:25:31 XLON 3,000 115.4600 396511988980374
-------- ----------- ------------- ------------------
12:25:31 XLON 1,381 115.4600 396511988980375
-------- ----------- ------------- ------------------
12:25:36 XLON 5,510 115.4600 396511988980379
-------- ----------- ------------- ------------------
12:25:36 XLON 3,000 115.4600 396511988980380
-------- ----------- ------------- ------------------
12:25:36 XLON 54 115.4600 396511988980381
-------- ----------- ------------- ------------------
12:25:36 XLON 2,239 115.4600 396511988980382
-------- ----------- ------------- ------------------
12:25:36 XLON 1,575 115.4600 396511988980383
-------- ----------- ------------- ------------------
12:25:38 XLON 2,189 115.4600 396511988980392
-------- ----------- ------------- ------------------
12:26:08 XLON 7,363 115.4600 396511988980424
-------- ----------- ------------- ------------------
12:26:08 XLON 3,200 115.4600 396511988980428
-------- ----------- ------------- ------------------
12:26:08 XLON 1,381 115.4600 396511988980429
-------- ----------- ------------- ------------------
12:26:08 XLON 3,000 115.4600 396511988980430
-------- ----------- ------------- ------------------
12:26:11 XLON 3,977 115.4400 396511988980435
-------- ----------- ------------- ------------------
12:26:11 XLON 1,381 115.4400 396511988980436
-------- ----------- ------------- ------------------
12:26:11 XLON 3,200 115.4400 396511988980437
-------- ----------- ------------- ------------------
12:26:11 XLON 3,000 115.4400 396511988980438
-------- ----------- ------------- ------------------
12:26:11 XLON 365 115.4400 396511988980439
-------- ----------- ------------- ------------------
12:26:45 XLON 822 115.4400 396511988980492
-------- ----------- ------------- ------------------
12:26:45 XLON 3,000 115.4400 396511988980493
-------- ----------- ------------- ------------------
12:26:45 XLON 1,380 115.4400 396511988980494
-------- ----------- ------------- ------------------
12:27:40 XLON 5,717 115.4200 396511988980592
-------- ----------- ------------- ------------------
12:27:40 XLON 165 115.4200 396511988980593
-------- ----------- ------------- ------------------
12:28:36 XLON 1,648 115.4200 396511988980661
-------- ----------- ------------- ------------------
12:28:36 XLON 3,000 115.4200 396511988980662
-------- ----------- ------------- ------------------
12:28:41 XLON 415 115.4200 396511988980667
-------- ----------- ------------- ------------------
12:28:41 XLON 8,028 115.4200 396511988980668
-------- ----------- ------------- ------------------
12:28:41 XLON 1,290 115.4200 396511988980669
-------- ----------- ------------- ------------------
12:28:43 XLON 351 115.4200 396511988980678
-------- ----------- ------------- ------------------
12:28:43 XLON 1,039 115.4200 396511988980679
-------- ----------- ------------- ------------------
12:29:02 XLON 7,612 115.4200 396511988980714
-------- ----------- ------------- ------------------
12:33:00 XLON 10,306 115.4200 396511988981096
-------- ----------- ------------- ------------------
12:33:00 XLON 825 115.4200 396511988981097
-------- ----------- ------------- ------------------
12:34:58 XLON 6,808 115.4600 396511988981316
-------- ----------- ------------- ------------------
12:35:02 XLON 5,900 115.4600 396511988981320
-------- ----------- ------------- ------------------
12:35:02 XLON 1,381 115.4600 396511988981321
-------- ----------- ------------- ------------------
12:35:02 XLON 2,700 115.4600 396511988981322
-------- ----------- ------------- ------------------
12:35:02 XLON 3,000 115.4600 396511988981323
-------- ----------- ------------- ------------------
12:35:04 XLON 2,281 115.4600 396511988981324
-------- ----------- ------------- ------------------
12:35:08 XLON 1,647 115.4600 396511988981326
-------- ----------- ------------- ------------------
12:35:08 XLON 2,215 115.4600 396511988981327
-------- ----------- ------------- ------------------
12:35:36 XLON 1,647 115.4600 396511988981377
-------- ----------- ------------- ------------------
12:35:36 XLON 3,294 115.4600 396511988981378
-------- ----------- ------------- ------------------
12:35:36 XLON 3,000 115.4600 396511988981379
-------- ----------- ------------- ------------------
12:35:36 XLON 1,380 115.4600 396511988981380
-------- ----------- ------------- ------------------
12:36:52 XLON 6,594 115.4400 396511988981459
-------- ----------- ------------- ------------------
12:36:52 XLON 5,395 115.4400 396511988981460
-------- ----------- ------------- ------------------
12:36:52 XLON 3,558 115.4400 396511988981454
-------- ----------- ------------- ------------------
12:36:52 XLON 7,816 115.4400 396511988981455
-------- ----------- ------------- ------------------
12:37:00 XLON 10,353 115.4200 396511988981467
-------- ----------- ------------- ------------------
12:37:00 XLON 1,780 115.4200 396511988981468
-------- ----------- ------------- ------------------
12:37:00 XLON 1,832 115.4200 396511988981469
-------- ----------- ------------- ------------------
12:41:03 XLON 2,374 115.4200 396511988981872
-------- ----------- ------------- ------------------
12:41:07 XLON 620 115.4200 396511988981874
-------- ----------- ------------- ------------------
12:41:10 XLON 2,616 115.4200 396511988981875
-------- ----------- ------------- ------------------
12:41:15 XLON 779 115.4400 396511988981886
-------- ----------- ------------- ------------------
12:41:21 XLON 2,099 115.4400 396511988981887
-------- ----------- ------------- ------------------
12:41:29 XLON 2,319 115.4400 396511988981891
-------- ----------- ------------- ------------------
12:41:52 XLON 9,423 115.4200 396511988981909
-------- ----------- ------------- ------------------
12:42:21 XLON 1,381 115.3800 396511988981989
-------- ----------- ------------- ------------------
12:42:21 XLON 7,500 115.3800 396511988981990
-------- ----------- ------------- ------------------
12:42:21 XLON 3,000 115.3800 396511988981991
-------- ----------- ------------- ------------------
12:42:21 XLON 2,139 115.3800 396511988981992
-------- ----------- ------------- ------------------
12:42:23 XLON 375 115.3800 396511988981993
-------- ----------- ------------- ------------------
12:42:23 XLON 2,310 115.3800 396511988981994
-------- ----------- ------------- ------------------
12:42:23 XLON 692 115.3800 396511988981995
-------- ----------- ------------- ------------------
12:42:25 XLON 5,900 115.3400 396511988982009
-------- ----------- ------------- ------------------
12:43:03 XLON 2,039 115.3400 396511988982149
-------- ----------- ------------- ------------------
12:43:38 XLON 2,268 115.3800 396511988982262
-------- ----------- ------------- ------------------
12:43:38 XLON 3,000 115.3800 396511988982263
-------- ----------- ------------- ------------------
12:43:38 XLON 1,382 115.3800 396511988982264
-------- ----------- ------------- ------------------
12:43:42 XLON 10,221 115.3800 396511988982272
-------- ----------- ------------- ------------------
12:43:42 XLON 2,218 115.3800 396511988982273
-------- ----------- ------------- ------------------
12:43:42 XLON 2,740 115.3800 396511988982274
-------- ----------- ------------- ------------------
12:45:20 XLON 1,647 115.3600 396511988982406
-------- ----------- ------------- ------------------
12:45:20 XLON 3,000 115.3600 396511988982407
-------- ----------- ------------- ------------------
12:45:20 XLON 1,382 115.3600 396511988982408
-------- ----------- ------------- ------------------
12:45:25 XLON 9,114 115.3600 396511988982412
-------- ----------- ------------- ------------------
12:45:25 XLON 3,000 115.3600 396511988982413
-------- ----------- ------------- ------------------
12:45:25 XLON 1,647 115.3600 396511988982414
-------- ----------- ------------- ------------------
12:45:27 XLON 8,143 115.3600 396511988982415
-------- ----------- ------------- ------------------
12:45:27 XLON 1,382 115.3600 396511988982416
-------- ----------- ------------- ------------------
12:45:27 XLON 3,000 115.3600 396511988982417
-------- ----------- ------------- ------------------
12:45:29 XLON 862 115.3600 396511988982425
-------- ----------- ------------- ------------------
12:45:42 XLON 905 115.3600 396511988982437
-------- ----------- ------------- ------------------
12:46:14 XLON 2,949 115.3200 396511988982508
-------- ----------- ------------- ------------------
12:46:14 XLON 2,329 115.3200 396511988982509
-------- ----------- ------------- ------------------
12:46:14 XLON 1,652 115.3200 396511988982510
-------- ----------- ------------- ------------------
12:46:15 XLON 1,482 115.3200 396511988982511
-------- ----------- ------------- ------------------
12:46:18 XLON 1,895 115.3400 396511988982514
-------- ----------- ------------- ------------------
12:46:18 XLON 1,322 115.3400 396511988982515
-------- ----------- ------------- ------------------
12:46:20 XLON 2 115.3400 396511988982518
-------- ----------- ------------- ------------------
12:47:19 XLON 526 115.3200 396511988982608
-------- ----------- ------------- ------------------
12:49:02 XLON 3,000 115.3000 396511988982764
-------- ----------- ------------- ------------------
12:49:07 XLON 2,201 115.3000 396511988982774
-------- ----------- ------------- ------------------
12:49:07 XLON 1,460 115.3000 396511988982775
-------- ----------- ------------- ------------------
12:49:07 XLON 4,621 115.3000 396511988982776
-------- ----------- ------------- ------------------
12:49:56 XLON 7,500 115.3200 396511988982929
-------- ----------- ------------- ------------------
12:49:56 XLON 1,382 115.3200 396511988982930
-------- ----------- ------------- ------------------
12:49:56 XLON 3,000 115.3200 396511988982931
-------- ----------- ------------- ------------------
12:49:56 XLON 1,588 115.3200 396511988982932
-------- ----------- ------------- ------------------
12:49:56 XLON 3,563 115.3200 396511988982933
-------- ----------- ------------- ------------------
12:49:56 XLON 57,859 115.3200 396511988982934
-------- ----------- ------------- ------------------
12:50:00 XLON 2,194 115.3200 396511988982938
-------- ----------- ------------- ------------------
12:50:00 XLON 1,343 115.3200 396511988982939
-------- ----------- ------------- ------------------
12:51:03 XLON 7,800 115.3600 396511988983024
-------- ----------- ------------- ------------------
12:51:05 XLON 3,000 115.3600 396511988983033
-------- ----------- ------------- ------------------
12:51:05 XLON 1,099 115.3600 396511988983034
-------- ----------- ------------- ------------------
12:51:33 XLON 1,382 115.3600 396511988983069
-------- ----------- ------------- ------------------
12:51:33 XLON 3,000 115.3600 396511988983070
-------- ----------- ------------- ------------------
12:51:38 XLON 340 115.3600 396511988983072
-------- ----------- ------------- ------------------
12:51:38 XLON 3,000 115.3600 396511988983073
-------- ----------- ------------- ------------------
12:51:38 XLON 7,454 115.3600 396511988983074
-------- ----------- ------------- ------------------
12:51:41 XLON 4,868 115.3600 396511988983075
-------- ----------- ------------- ------------------
12:51:41 XLON 184 115.3600 396511988983076
-------- ----------- ------------- ------------------
12:51:48 XLON 8,219 115.3400 396511988983090
-------- ----------- ------------- ------------------
12:51:48 XLON 1,315 115.3400 396511988983091
-------- ----------- ------------- ------------------
12:53:03 XLON 2,700 115.3000 396511988983238
-------- ----------- ------------- ------------------
12:54:31 XLON 9,109 115.3200 396511988983405
-------- ----------- ------------- ------------------
12:54:32 XLON 2,900 115.3200 396511988983406
-------- ----------- ------------- ------------------
12:54:32 XLON 1,865 115.3200 396511988983407
-------- ----------- ------------- ------------------
12:55:06 XLON 1,383 115.2800 396511988983455
-------- ----------- ------------- ------------------
12:55:06 XLON 3,000 115.2800 396511988983456
-------- ----------- ------------- ------------------
12:55:11 XLON 1,648 115.2600 396511988983462
-------- ----------- ------------- ------------------
12:56:07 XLON 1,036 115.2000 396511988983574
-------- ----------- ------------- ------------------
12:56:07 XLON 2,320 115.2000 396511988983575
-------- ----------- ------------- ------------------
12:56:07 XLON 3,000 115.2000 396511988983576
-------- ----------- ------------- ------------------
12:56:09 XLON 16,920 115.1800 396511988983590
-------- ----------- ------------- ------------------
12:56:09 XLON 3,560 115.1800 396511988983591
-------- ----------- ------------- ------------------
12:56:33 XLON 7,489 115.1600 396511988983612
-------- ----------- ------------- ------------------
12:56:33 XLON 4,564 115.1600 396511988983613
-------- ----------- ------------- ------------------
12:56:33 XLON 200 115.1600 396511988983614
-------- ----------- ------------- ------------------
12:56:33 XLON 3,115 115.1600 396511988983615
-------- ----------- ------------- ------------------
12:56:35 XLON 10,221 115.1200 396511988983620
-------- ----------- ------------- ------------------
12:56:37 XLON 3,000 115.1000 396511988983626
-------- ----------- ------------- ------------------
12:57:52 XLON 2,141 115.1600 396511988983830
-------- ----------- ------------- ------------------
12:57:52 XLON 3,000 115.1600 396511988983831
-------- ----------- ------------- ------------------
12:58:13 XLON 13,998 115.1400 396511988983881
-------- ----------- ------------- ------------------
12:58:16 XLON 4,339 115.1400 396511988983888
-------- ----------- ------------- ------------------
12:58:22 XLON 2,306 115.1200 396511988983926
-------- ----------- ------------- ------------------
12:58:25 XLON 8,157 115.1200 396511988983943
-------- ----------- ------------- ------------------
12:58:28 XLON 2,307 115.1200 396511988983959
-------- ----------- ------------- ------------------
12:58:31 XLON 4,775 115.1200 396511988983966
-------- ----------- ------------- ------------------
12:58:33 XLON 2,922 115.1200 396511988983967
-------- ----------- ------------- ------------------
12:58:33 XLON 3,000 115.1200 396511988983968
-------- ----------- ------------- ------------------
12:58:45 XLON 794 115.1200 396511988983981
-------- ----------- ------------- ------------------
12:59:35 XLON 3,334 115.0400 396511988984044
-------- ----------- ------------- ------------------
12:59:35 XLON 2,500 115.0400 396511988984045
-------- ----------- ------------- ------------------
12:59:35 XLON 1,386 115.0400 396511988984046
-------- ----------- ------------- ------------------
12:59:35 XLON 1,200 115.0400 396511988984047
-------- ----------- ------------- ------------------
12:59:35 XLON 325 115.0400 396511988984048
-------- ----------- ------------- ------------------
12:59:56 XLON 3,162 115.0200 396511988984230
-------- ----------- ------------- ------------------
12:59:59 XLON 11,368 115.0200 396511988984237
-------- ----------- ------------- ------------------
13:00:43 XLON 532 115.1600 396511988984460
-------- ----------- ------------- ------------------
13:00:43 XLON 1,384 115.1600 396511988984461
-------- ----------- ------------- ------------------
13:00:53 XLON 9,625 115.1200 396511988984479
-------- ----------- ------------- ------------------
13:00:53 XLON 4,376 115.1200 396511988984480
-------- ----------- ------------- ------------------
13:02:20 XLON 1,976 115.0800 396511988984694
-------- ----------- ------------- ------------------
13:02:20 XLON 3,000 115.0800 396511988984695
-------- ----------- ------------- ------------------
13:04:08 XLON 1,976 115.1200 396511988984911
-------- ----------- ------------- ------------------
13:04:08 XLON 985 115.1200 396511988984917
-------- ----------- ------------- ------------------
13:04:08 XLON 862 115.1200 396511988984918
-------- ----------- ------------- ------------------
13:04:09 XLON 1,073 115.1200 396511988984919
-------- ----------- ------------- ------------------
13:04:09 XLON 3,976 115.1200 396511988984920
-------- ----------- ------------- ------------------
13:04:10 XLON 8,468 115.1200 396511988984923
-------- ----------- ------------- ------------------
13:04:31 XLON 9,370 115.1000 396511988985048
-------- ----------- ------------- ------------------
13:05:06 XLON 8,985 115.0800 396511988985121
-------- ----------- ------------- ------------------
13:05:06 XLON 1,385 115.0800 396511988985122
-------- ----------- ------------- ------------------
13:05:06 XLON 3,000 115.0800 396511988985123
-------- ----------- ------------- ------------------
13:05:06 XLON 3,113 115.0800 396511988985124
-------- ----------- ------------- ------------------
13:05:06 XLON 1,689 115.0800 396511988985125
-------- ----------- ------------- ------------------
13:05:08 XLON 1,986 115.0200 396511988985150
-------- ----------- ------------- ------------------
13:05:08 XLON 1,401 115.0200 396511988985151
-------- ----------- ------------- ------------------
13:05:08 XLON 2,911 115.0200 396511988985152
-------- ----------- ------------- ------------------
13:05:08 XLON 7,011 115.0200 396511988985153
-------- ----------- ------------- ------------------
13:05:08 XLON 3,000 115.0200 396511988985154
-------- ----------- ------------- ------------------
13:05:40 XLON 3 115.0800 396511988985220
-------- ----------- ------------- ------------------
13:06:02 XLON 3,672 115.0800 396511988985247
-------- ----------- ------------- ------------------
13:06:25 XLON 7,260 115.0800 396511988985278
-------- ----------- ------------- ------------------
13:06:25 XLON 3,200 115.0600 396511988985283
-------- ----------- ------------- ------------------
13:06:25 XLON 3,000 115.0600 396511988985284
-------- ----------- ------------- ------------------
13:06:45 XLON 1,812 115.0400 396511988985301
-------- ----------- ------------- ------------------
13:06:58 XLON 4,800 115.0000 396511988985319
-------- ----------- ------------- ------------------
13:06:58 XLON 3,000 115.0000 396511988985320
-------- ----------- ------------- ------------------
13:07:51 XLON 4,090 115.0400 396511988985413
-------- ----------- ------------- ------------------
13:07:51 XLON 1,200 115.0400 396511988985414
-------- ----------- ------------- ------------------
13:07:51 XLON 1,386 115.0400 396511988985415
-------- ----------- ------------- ------------------
13:07:51 XLON 3,000 115.0400 396511988985416
-------- ----------- ------------- ------------------
13:07:51 XLON 4,090 115.0400 396511988985410
-------- ----------- ------------- ------------------
13:07:53 XLON 5,006 115.0400 396511988985419
-------- ----------- ------------- ------------------
13:08:08 XLON 1,812 115.0400 396511988985427
-------- ----------- ------------- ------------------
13:08:08 XLON 1,386 115.0400 396511988985428
-------- ----------- ------------- ------------------
13:08:08 XLON 3,000 115.0400 396511988985429
-------- ----------- ------------- ------------------
13:08:09 XLON 3,138 115.0200 396511988985435
-------- ----------- ------------- ------------------
13:08:13 XLON 3,566 115.0000 396511988985452
-------- ----------- ------------- ------------------
13:08:13 XLON 1,608 115.0000 396511988985453
-------- ----------- ------------- ------------------
13:08:13 XLON 3,566 115.0000 396511988985454
-------- ----------- ------------- ------------------
13:08:15 XLON 1,647 115.0000 396511988985456
-------- ----------- ------------- ------------------
13:08:15 XLON 1,386 115.0000 396511988985457
-------- ----------- ------------- ------------------
13:08:16 XLON 3,107 115.0000 396511988985464
-------- ----------- ------------- ------------------
13:08:16 XLON 832 115.0000 396511988985465
-------- ----------- ------------- ------------------
13:08:20 XLON 1,647 115.0000 396511988985468
-------- ----------- ------------- ------------------
13:08:22 XLON 2,974 115.0000 396511988985469
-------- ----------- ------------- ------------------
13:08:22 XLON 3,787 115.0000 396511988985470
-------- ----------- ------------- ------------------
13:08:32 XLON 2,814 115.0000 396511988985481
-------- ----------- ------------- ------------------
13:09:00 XLON 6,404 114.9800 396511988985567
-------- ----------- ------------- ------------------
13:09:00 XLON 1,386 114.9800 396511988985568
-------- ----------- ------------- ------------------
13:09:00 XLON 2,200 114.9800 396511988985569
-------- ----------- ------------- ------------------
13:09:00 XLON 3,000 114.9800 396511988985570
-------- ----------- ------------- ------------------
13:09:05 XLON 2,303 114.9800 396511988985579
-------- ----------- ------------- ------------------
13:09:05 XLON 3,033 114.9800 396511988985580
-------- ----------- ------------- ------------------
13:09:05 XLON 2,085 114.9800 396511988985581
-------- ----------- ------------- ------------------
13:09:05 XLON 328 114.9800 396511988985582
-------- ----------- ------------- ------------------
13:09:05 XLON 3,000 114.9800 396511988985583
-------- ----------- ------------- ------------------
13:09:53 XLON 1,037 114.9600 396511988985660
-------- ----------- ------------- ------------------
13:09:53 XLON 1,387 114.9600 396511988985661
-------- ----------- ------------- ------------------
13:09:53 XLON 8,334 114.9600 396511988985662
-------- ----------- ------------- ------------------
13:09:53 XLON 1,951 114.9600 396511988985663
-------- ----------- ------------- ------------------
13:09:53 XLON 847 114.9600 396511988985664
-------- ----------- ------------- ------------------
13:09:53 XLON 1,387 114.9600 396511988985665
-------- ----------- ------------- ------------------
13:09:53 XLON 3,000 114.9600 396511988985666
-------- ----------- ------------- ------------------
13:10:02 XLON 1,386 114.9600 396511988985688
-------- ----------- ------------- ------------------
13:10:02 XLON 130 114.9600 396511988985689
-------- ----------- ------------- ------------------
13:10:20 XLON 4,272 114.9400 396511988985705
-------- ----------- ------------- ------------------
13:10:20 XLON 1,386 114.9400 396511988985706
-------- ----------- ------------- ------------------
13:10:20 XLON 16,902 114.9400 396511988985707
-------- ----------- ------------- ------------------
13:10:25 XLON 1,944 114.9400 396511988985733
-------- ----------- ------------- ------------------
13:10:25 XLON 1,648 114.9400 396511988985734
-------- ----------- ------------- ------------------
13:10:25 XLON 3,000 114.9400 396511988985735
-------- ----------- ------------- ------------------
13:10:25 XLON 1,387 114.9400 396511988985736
-------- ----------- ------------- ------------------
13:10:25 XLON 7,524 114.9400 396511988985737
-------- ----------- ------------- ------------------
13:11:32 XLON 1,977 114.9600 396511988985832
-------- ----------- ------------- ------------------
13:11:32 XLON 2,306 114.9600 396511988985833
-------- ----------- ------------- ------------------
13:13:09 XLON 1,897 114.9800 396511988985978
-------- ----------- ------------- ------------------
13:13:09 XLON 1,045 114.9800 396511988985979
-------- ----------- ------------- ------------------
13:13:33 XLON 4,483 114.9800 396511988986013
-------- ----------- ------------- ------------------
13:13:33 XLON 1,782 114.9800 396511988986014
-------- ----------- ------------- ------------------
13:13:58 XLON 1,740 114.9800 396511988986048
-------- ----------- ------------- ------------------
13:14:57 XLON 3,344 115.0200 396511988986108
-------- ----------- ------------- ------------------
13:14:57 XLON 723 115.0200 396511988986109
-------- ----------- ------------- ------------------
13:14:58 XLON 2,277 115.0200 396511988986110
-------- ----------- ------------- ------------------
13:14:58 XLON 3,344 115.0200 396511988986111
-------- ----------- ------------- ------------------
13:14:59 XLON 3,344 115.0200 396511988986112
-------- ----------- ------------- ------------------
13:14:59 XLON 3,000 115.0200 396511988986113
-------- ----------- ------------- ------------------
13:14:59 XLON 1,386 115.0200 396511988986114
-------- ----------- ------------- ------------------
13:14:59 XLON 3,344 115.0200 396511988986115
-------- ----------- ------------- ------------------
13:15:00 XLON 3,344 115.0200 396511988986121
-------- ----------- ------------- ------------------
13:15:01 XLON 3,344 115.0200 396511988986122
-------- ----------- ------------- ------------------
13:15:01 XLON 744 115.0200 396511988986123
-------- ----------- ------------- ------------------
13:15:02 XLON 3,344 115.0200 396511988986124
-------- ----------- ------------- ------------------
13:15:02 XLON 319 115.0200 396511988986125
-------- ----------- ------------- ------------------
13:15:11 XLON 3,000 115.0000 396511988986143
-------- ----------- ------------- ------------------
13:15:11 XLON 1,647 115.0200 396511988986144
-------- ----------- ------------- ------------------
13:15:11 XLON 2,300 115.0200 396511988986145
-------- ----------- ------------- ------------------
13:15:11 XLON 1,386 115.0200 396511988986146
-------- ----------- ------------- ------------------
13:15:11 XLON 3,910 115.0200 396511988986147
-------- ----------- ------------- ------------------
13:15:11 XLON 1,200 115.0200 396511988986148
-------- ----------- ------------- ------------------
13:15:24 XLON 614 114.9200 396511988986179
-------- ----------- ------------- ------------------
13:15:24 XLON 1,386 114.9200 396511988986180
-------- ----------- ------------- ------------------
13:15:32 XLON 4,408 114.8800 396511988986200
-------- ----------- ------------- ------------------
13:15:32 XLON 1,387 114.8800 396511988986201
-------- ----------- ------------- ------------------
13:15:32 XLON 3,000 114.8800 396511988986202
-------- ----------- ------------- ------------------
13:15:33 XLON 7,259 114.8800 396511988986210
-------- ----------- ------------- ------------------
13:15:33 XLON 1,976 114.8800 396511988986211
-------- ----------- ------------- ------------------
13:16:12 XLON 10,789 114.9400 396511988986269
-------- ----------- ------------- ------------------
13:16:12 XLON 765 114.9400 396511988986270
-------- ----------- ------------- ------------------
13:16:57 XLON 1,023 114.9000 396511988986329
-------- ----------- ------------- ------------------
13:17:26 XLON 1,769 114.8800 396511988986410
-------- ----------- ------------- ------------------
13:17:26 XLON 317 114.8800 396511988986411
-------- ----------- ------------- ------------------
13:17:26 XLON 5,561 114.8800 396511988986412
-------- ----------- ------------- ------------------
13:17:26 XLON 1,388 114.8800 396511988986413
-------- ----------- ------------- ------------------
13:17:31 XLON 1,887 114.8800 396511988986430
-------- ----------- ------------- ------------------
13:17:31 XLON 2,319 114.8800 396511988986431
-------- ----------- ------------- ------------------
13:17:31 XLON 6,861 114.8800 396511988986432
-------- ----------- ------------- ------------------
13:17:32 XLON 1,491 114.8800 396511988986434
-------- ----------- ------------- ------------------
13:17:32 XLON 2,249 114.8800 396511988986435
-------- ----------- ------------- ------------------
13:17:32 XLON 3,000 114.8800 396511988986436
-------- ----------- ------------- ------------------
13:17:32 XLON 2,641 114.8800 396511988986437
-------- ----------- ------------- ------------------
13:17:32 XLON 1,896 114.8800 396511988986438
-------- ----------- ------------- ------------------
13:17:32 XLON 5,455 114.8800 396511988986439
-------- ----------- ------------- ------------------
13:17:32 XLON 1,388 114.8800 396511988986440
-------- ----------- ------------- ------------------
13:17:32 XLON 3,000 114.8800 396511988986441
-------- ----------- ------------- ------------------
13:17:50 XLON 3,000 114.8600 396511988986452
-------- ----------- ------------- ------------------
13:17:50 XLON 1,387 114.8600 396511988986453
-------- ----------- ------------- ------------------
13:17:50 XLON 8,165 114.8600 396511988986454
-------- ----------- ------------- ------------------
13:17:50 XLON 1,200 114.8600 396511988986455
-------- ----------- ------------- ------------------
13:17:50 XLON 1,387 114.8800 396511988986456
-------- ----------- ------------- ------------------
13:17:50 XLON 4,023 114.8800 396511988986457
-------- ----------- ------------- ------------------
13:17:50 XLON 294 114.8800 396511988986458
-------- ----------- ------------- ------------------
13:17:50 XLON 6,857 114.8800 396511988986459
-------- ----------- ------------- ------------------
13:18:02 XLON 2,116 114.8400 396511988986484
-------- ----------- ------------- ------------------
13:18:02 XLON 9,042 114.8400 396511988986485
-------- ----------- ------------- ------------------
13:18:02 XLON 780 114.8400 396511988986486
-------- ----------- ------------- ------------------
13:18:02 XLON 12,397 114.8400 396511988986489
-------- ----------- ------------- ------------------
13:18:50 XLON 2,830 114.8400 396511988986591
-------- ----------- ------------- ------------------
13:18:57 XLON 861 114.8400 396511988986603
-------- ----------- ------------- ------------------
13:19:03 XLON 2,949 114.8400 396511988986606
-------- ----------- ------------- ------------------
13:19:04 XLON 2,145 114.8400 396511988986610
-------- ----------- ------------- ------------------
13:19:04 XLON 3,985 114.8400 396511988986611
-------- ----------- ------------- ------------------
13:19:04 XLON 7,666 114.8400 396511988986613
-------- ----------- ------------- ------------------
13:19:04 XLON 1,119 114.8400 396511988986614
-------- ----------- ------------- ------------------
13:19:42 XLON 2,506 114.8400 396511988986715
-------- ----------- ------------- ------------------
13:19:54 XLON 2,156 114.8400 396511988986743
-------- ----------- ------------- ------------------
13:20:09 XLON 4,552 114.8400 396511988986773
-------- ----------- ------------- ------------------
13:21:09 XLON 2,933 114.8600 396511988986857
-------- ----------- ------------- ------------------
13:21:09 XLON 8,558 114.8600 396511988986858
-------- ----------- ------------- ------------------
13:23:05 XLON 4,923 114.7200 396511988987157
-------- ----------- ------------- ------------------
13:23:05 XLON 3,000 114.7200 396511988987158
-------- ----------- ------------- ------------------
13:23:05 XLON 1,390 114.7200 396511988987159
-------- ----------- ------------- ------------------
13:23:05 XLON 4,923 114.7200 396511988987151
-------- ----------- ------------- ------------------
13:23:05 XLON 3,000 114.7200 396511988987152
-------- ----------- ------------- ------------------
13:23:05 XLON 1,390 114.7200 396511988987153
-------- ----------- ------------- ------------------
13:23:05 XLON 3,696 114.7200 396511988987154
-------- ----------- ------------- ------------------
13:23:07 XLON 7,898 114.7000 396511988987167
-------- ----------- ------------- ------------------
13:23:07 XLON 1,390 114.7000 396511988987185
-------- ----------- ------------- ------------------
13:23:07 XLON 3,000 114.7000 396511988987186
-------- ----------- ------------- ------------------
13:23:07 XLON 3,508 114.7000 396511988987187
-------- ----------- ------------- ------------------
13:23:21 XLON 45 114.6800 396511988987204
-------- ----------- ------------- ------------------
13:23:21 XLON 3,000 114.6800 396511988987205
-------- ----------- ------------- ------------------
13:24:06 XLON 753 114.7000 396511988987272
-------- ----------- ------------- ------------------
13:24:06 XLON 3,000 114.7000 396511988987273
-------- ----------- ------------- ------------------
13:24:08 XLON 2,471 114.7000 396511988987292
-------- ----------- ------------- ------------------
13:24:11 XLON 1,812 114.7000 396511988987295
-------- ----------- ------------- ------------------
13:24:14 XLON 6,492 114.7000 396511988987304
-------- ----------- ------------- ------------------
13:24:27 XLON 1,390 114.6600 396511988987339
-------- ----------- ------------- ------------------
13:24:27 XLON 3,000 114.6600 396511988987340
-------- ----------- ------------- ------------------
13:24:48 XLON 2,142 114.6400 396511988987357
-------- ----------- ------------- ------------------
13:24:48 XLON 3,000 114.6400 396511988987358
-------- ----------- ------------- ------------------
13:24:48 XLON 274 114.6400 396511988987359
-------- ----------- ------------- ------------------
13:24:48 XLON 1,391 114.6400 396511988987360
-------- ----------- ------------- ------------------
13:24:48 XLON 1,200 114.6400 396511988987361
-------- ----------- ------------- ------------------
13:24:48 XLON 7,477 114.6400 396511988987362
-------- ----------- ------------- ------------------
13:24:48 XLON 1,200 114.6400 396511988987363
-------- ----------- ------------- ------------------
13:24:53 XLON 3,000 114.6400 396511988987365
-------- ----------- ------------- ------------------
13:24:53 XLON 1,977 114.6400 396511988987366
-------- ----------- ------------- ------------------
13:24:57 XLON 1,391 114.6400 396511988987370
-------- ----------- ------------- ------------------
13:24:57 XLON 281 114.6400 396511988987371
-------- ----------- ------------- ------------------
13:24:59 XLON 3,234 114.6400 396511988987382
-------- ----------- ------------- ------------------
13:25:00 XLON 386 114.6400 396511988987391
-------- ----------- ------------- ------------------
13:25:06 XLON 779 114.6800 396511988987405
-------- ----------- ------------- ------------------
13:25:07 XLON 3,000 114.6800 396511988987408
-------- ----------- ------------- ------------------
13:25:08 XLON 3,000 114.7000 396511988987411
-------- ----------- ------------- ------------------
13:25:09 XLON 2,947 114.7200 396511988987418
-------- ----------- ------------- ------------------
13:25:09 XLON 1,413 114.7200 396511988987419
-------- ----------- ------------- ------------------
13:25:09 XLON 1,390 114.7200 396511988987420
-------- ----------- ------------- ------------------
13:25:09 XLON 2,301 114.7200 396511988987421
-------- ----------- ------------- ------------------
13:25:10 XLON 3,000 114.7200 396511988987425
-------- ----------- ------------- ------------------
13:25:10 XLON 1,390 114.7200 396511988987426
-------- ----------- ------------- ------------------
13:25:11 XLON 3,000 114.7000 396511988987429
-------- ----------- ------------- ------------------
13:25:11 XLON 3,000 114.7000 396511988987431
-------- ----------- ------------- ------------------
13:25:11 XLON 2,533 114.7000 396511988987432
-------- ----------- ------------- ------------------
13:25:11 XLON 1,390 114.7000 396511988987433
-------- ----------- ------------- ------------------
13:25:11 XLON 4,060 114.7000 396511988987434
-------- ----------- ------------- ------------------
13:25:12 XLON 3,000 114.7000 396511988987438
-------- ----------- ------------- ------------------
13:25:12 XLON 1,390 114.7000 396511988987439
-------- ----------- ------------- ------------------
13:25:13 XLON 3,000 114.7000 396511988987443
-------- ----------- ------------- ------------------
13:25:20 XLON 3,000 114.6800 396511988987456
-------- ----------- ------------- ------------------
13:26:35 XLON 8,058 114.6400 396511988987564
-------- ----------- ------------- ------------------
13:26:35 XLON 2,600 114.6400 396511988987565
-------- ----------- ------------- ------------------
13:26:48 XLON 1,431 114.6400 396511988987619
-------- ----------- ------------- ------------------
13:27:03 XLON 1,904 114.6000 396511988987671
-------- ----------- ------------- ------------------
13:27:03 XLON 2,600 114.6000 396511988987672
-------- ----------- ------------- ------------------
13:27:03 XLON 1,391 114.6000 396511988987673
-------- ----------- ------------- ------------------
13:27:35 XLON 10,490 114.6000 396511988987718
-------- ----------- ------------- ------------------
13:27:38 XLON 2,237 114.6000 396511988987722
-------- ----------- ------------- ------------------
13:27:38 XLON 3,000 114.6000 396511988987723
-------- ----------- ------------- ------------------
13:27:38 XLON 2,510 114.6000 396511988987724
-------- ----------- ------------- ------------------
13:29:23 XLON 6,207 114.6200 396511988987894
-------- ----------- ------------- ------------------
13:29:23 XLON 2,272 114.6200 396511988987895
-------- ----------- ------------- ------------------
13:29:36 XLON 2,902 114.6000 396511988987912
-------- ----------- ------------- ------------------
13:29:36 XLON 407 114.6000 396511988987913
-------- ----------- ------------- ------------------
13:29:40 XLON 4,612 114.6200 396511988987920
-------- ----------- ------------- ------------------
13:29:40 XLON 9,102 114.6200 396511988987921
-------- ----------- ------------- ------------------
13:31:39 XLON 568 114.7800 396511988988116
-------- ----------- ------------- ------------------
13:31:39 XLON 2,183 114.7800 396511988988117
-------- ----------- ------------- ------------------
13:31:39 XLON 6,597 114.7800 396511988988118
-------- ----------- ------------- ------------------
13:31:40 XLON 5,340 114.7600 396511988988124
-------- ----------- ------------- ------------------
13:31:40 XLON 287 114.7600 396511988988125
-------- ----------- ------------- ------------------
13:31:40 XLON 2,412 114.7800 396511988988126
-------- ----------- ------------- ------------------
13:31:40 XLON 3,000 114.7800 396511988988127
-------- ----------- ------------- ------------------
13:31:40 XLON 1,389 114.7800 396511988988128
-------- ----------- ------------- ------------------
13:31:41 XLON 3,000 114.8000 396511988988137
-------- ----------- ------------- ------------------
13:31:41 XLON 1,389 114.8000 396511988988138
-------- ----------- ------------- ------------------
13:31:41 XLON 2,366 114.8000 396511988988139
-------- ----------- ------------- ------------------
13:32:10 XLON 2,000 114.8800 396511988988242
-------- ----------- ------------- ------------------
13:32:22 XLON 13,394 114.8400 396511988988251
-------- ----------- ------------- ------------------
13:32:22 XLON 3,000 114.8400 396511988988252
-------- ----------- ------------- ------------------
13:32:36 XLON 851 115.0000 396511988988288
-------- ----------- ------------- ------------------
13:32:46 XLON 4,662 114.9400 396511988988296
-------- ----------- ------------- ------------------
13:32:46 XLON 3,340 114.9400 396511988988297
-------- ----------- ------------- ------------------
13:32:46 XLON 1,387 114.9400 396511988988298
-------- ----------- ------------- ------------------
13:32:46 XLON 3,000 114.9400 396511988988299
-------- ----------- ------------- ------------------
13:33:20 XLON 6,363 114.9200 396511988988359
-------- ----------- ------------- ------------------
13:33:20 XLON 4,060 114.9200 396511988988360
-------- ----------- ------------- ------------------
13:33:20 XLON 3,200 114.9200 396511988988373
-------- ----------- ------------- ------------------
13:33:20 XLON 3,000 114.9200 396511988988374
-------- ----------- ------------- ------------------
13:33:20 XLON 1,387 114.9400 396511988988375
-------- ----------- ------------- ------------------
13:33:20 XLON 3,000 114.9400 396511988988376
-------- ----------- ------------- ------------------
13:33:20 XLON 4,098 114.9400 396511988988377
-------- ----------- ------------- ------------------
13:33:20 XLON 354 114.9400 396511988988378
-------- ----------- ------------- ------------------
13:33:20 XLON 1,200 114.9400 396511988988379
-------- ----------- ------------- ------------------
13:33:20 XLON 1,200 114.9400 396511988988380
-------- ----------- ------------- ------------------
13:33:55 XLON 2,230 114.9200 396511988988421
-------- ----------- ------------- ------------------
13:33:55 XLON 10,645 114.9200 396511988988422
-------- ----------- ------------- ------------------
13:34:00 XLON 3,100 115.0000 396511988988435
-------- ----------- ------------- ------------------
13:34:17 XLON 2,600 115.0000 396511988988464
-------- ----------- ------------- ------------------
13:34:41 XLON 3,200 115.0200 396511988988495
-------- ----------- ------------- ------------------
13:35:45 XLON 3,000 115.0000 396511988988723
-------- ----------- ------------- ------------------
13:35:45 XLON 1,386 115.0000 396511988988724
-------- ----------- ------------- ------------------
13:35:50 XLON 949 115.0000 396511988988730
-------- ----------- ------------- ------------------
13:35:50 XLON 1,596 115.0000 396511988988731
-------- ----------- ------------- ------------------
13:35:51 XLON 14,159 115.0000 396511988988734
-------- ----------- ------------- ------------------
13:35:52 XLON 9,248 115.0000 396511988988735
-------- ----------- ------------- ------------------
13:36:11 XLON 1,871 115.0000 396511988988787
-------- ----------- ------------- ------------------
13:36:11 XLON 10,026 115.0000 396511988988788
-------- ----------- ------------- ------------------
13:36:30 XLON 501 114.9800 396511988988815
-------- ----------- ------------- ------------------
13:36:54 XLON 2,961 114.9800 396511988988839
-------- ----------- ------------- ------------------
13:36:59 XLON 2,052 114.9800 396511988988845
-------- ----------- ------------- ------------------
13:37:08 XLON 3,007 114.9800 396511988988850
-------- ----------- ------------- ------------------
13:37:18 XLON 123 114.9800 396511988988859
-------- ----------- ------------- ------------------
13:37:18 XLON 3,000 114.9800 396511988988865
-------- ----------- ------------- ------------------
13:37:18 XLON 3,037 114.9800 396511988988866
-------- ----------- ------------- ------------------
13:37:18 XLON 3,722 114.9800 396511988988867
-------- ----------- ------------- ------------------
13:37:19 XLON 2,227 114.9800 396511988988876
-------- ----------- ------------- ------------------
13:37:19 XLON 7,927 114.9800 396511988988877
-------- ----------- ------------- ------------------
13:37:20 XLON 5,177 114.9800 396511988988879
-------- ----------- ------------- ------------------
13:37:20 XLON 1,822 114.9800 396511988988880
-------- ----------- ------------- ------------------
13:37:22 XLON 5,012 114.9800 396511988988886
-------- ----------- ------------- ------------------
13:37:35 XLON 497 114.9800 396511988988930
-------- ----------- ------------- ------------------
13:37:36 XLON 3,007 114.9600 396511988988932
-------- ----------- ------------- ------------------
13:37:41 XLON 2,005 114.9600 396511988988933
-------- ----------- ------------- ------------------
13:37:41 XLON 8,858 114.9600 396511988988934
-------- ----------- ------------- ------------------
13:37:41 XLON 3,177 114.9600 396511988988935
-------- ----------- ------------- ------------------
13:38:00 XLON 3,007 114.9400 396511988988995
-------- ----------- ------------- ------------------
13:38:18 XLON 8,450 114.9600 396511988989031
-------- ----------- ------------- ------------------
13:38:18 XLON 2,888 114.9600 396511988989035
-------- ----------- ------------- ------------------
13:38:44 XLON 1,544 114.9200 396511988989114
-------- ----------- ------------- ------------------
13:38:53 XLON 6,176 114.9200 396511988989115
-------- ----------- ------------- ------------------
13:38:53 XLON 3,107 114.9200 396511988989116
-------- ----------- ------------- ------------------
13:38:59 XLON 2,074 114.9200 396511988989117
-------- ----------- ------------- ------------------
13:38:59 XLON 486 114.9200 396511988989118
-------- ----------- ------------- ------------------
13:39:08 XLON 2,852 114.9200 396511988989127
-------- ----------- ------------- ------------------
13:39:18 XLON 2,852 114.9200 396511988989137
-------- ----------- ------------- ------------------
13:39:20 XLON 997 114.9200 396511988989139
-------- ----------- ------------- ------------------
13:39:20 XLON 6,628 114.9200 396511988989140
-------- ----------- ------------- ------------------
13:39:20 XLON 3,200 114.9200 396511988989141
-------- ----------- ------------- ------------------
13:39:20 XLON 1,540 114.9200 396511988989142
-------- ----------- ------------- ------------------
13:39:38 XLON 4,456 114.9000 396511988989210
-------- ----------- ------------- ------------------
13:39:39 XLON 2,200 114.8600 396511988989222
-------- ----------- ------------- ------------------
13:39:39 XLON 1,956 114.8600 396511988989223
-------- ----------- ------------- ------------------
13:40:10 XLON 7,084 114.8200 396511988989342
-------- ----------- ------------- ------------------
13:42:00 XLON 3,000 114.8400 396511988989709
-------- ----------- ------------- ------------------
13:42:15 XLON 328 114.8200 396511988989743
-------- ----------- ------------- ------------------
13:42:20 XLON 2,183 114.8200 396511988989755
-------- ----------- ------------- ------------------
13:42:29 XLON 2,273 114.8200 396511988989758
-------- ----------- ------------- ------------------
13:42:47 XLON 948 114.8200 396511988989792
-------- ----------- ------------- ------------------
13:42:56 XLON 3,274 114.8200 396511988989793
-------- ----------- ------------- ------------------
13:43:06 XLON 562 114.8200 396511988989807
-------- ----------- ------------- ------------------
13:43:20 XLON 3,304 114.8200 396511988989824
-------- ----------- ------------- ------------------
13:43:29 XLON 1,480 114.8200 396511988989827
-------- ----------- ------------- ------------------
13:44:03 XLON 13,683 114.8800 396511988989906
-------- ----------- ------------- ------------------
13:44:05 XLON 8,213 114.8800 396511988989911
-------- ----------- ------------- ------------------
13:44:05 XLON 3,000 114.8800 396511988989912
-------- ----------- ------------- ------------------
13:44:07 XLON 1,609 114.8800 396511988989919
-------- ----------- ------------- ------------------
13:45:03 XLON 8,829 114.8600 396511988989990
-------- ----------- ------------- ------------------
13:45:20 XLON 5,639 114.8400 396511988990039
-------- ----------- ------------- ------------------
13:45:30 XLON 832 114.8400 396511988990060
-------- ----------- ------------- ------------------
13:45:42 XLON 1,301 114.8400 396511988990077
-------- ----------- ------------- ------------------
13:45:53 XLON 2,847 114.8400 396511988990094
-------- ----------- ------------- ------------------
13:46:05 XLON 2,993 114.8400 396511988990121
-------- ----------- ------------- ------------------
13:46:10 XLON 3,000 114.9000 396511988990134
-------- ----------- ------------- ------------------
13:46:10 XLON 3,797 114.9000 396511988990135
-------- ----------- ------------- ------------------
13:46:35 XLON 1,798 114.9200 396511988990183
-------- ----------- ------------- ------------------
13:46:35 XLON 3,000 114.9200 396511988990184
-------- ----------- ------------- ------------------
13:46:35 XLON 3,786 114.9200 396511988990185
-------- ----------- ------------- ------------------
13:46:35 XLON 1,388 114.9200 396511988990186
-------- ----------- ------------- ------------------
13:46:47 XLON 3,140 114.9200 396511988990195
-------- ----------- ------------- ------------------
13:46:47 XLON 1,387 114.9200 396511988990196
-------- ----------- ------------- ------------------
13:46:50 XLON 7,714 114.9200 396511988990200
-------- ----------- ------------- ------------------
13:48:05 XLON 7,087 114.9200 396511988990358
-------- ----------- ------------- ------------------
13:48:09 XLON 1,312 114.9400 396511988990375
-------- ----------- ------------- ------------------
13:48:10 XLON 81 114.9400 396511988990381
-------- ----------- ------------- ------------------
13:51:00 XLON 961 114.8800 396511988990560
-------- ----------- ------------- ------------------
13:51:00 XLON 2,325 114.8800 396511988990561
-------- ----------- ------------- ------------------
13:51:41 XLON 5,085 114.9000 396511988990631
-------- ----------- ------------- ------------------
13:51:41 XLON 1,388 114.9000 396511988990632
-------- ----------- ------------- ------------------
13:51:41 XLON 3,000 114.9000 396511988990633
-------- ----------- ------------- ------------------
13:51:41 XLON 24,025 114.9000 396511988990634
-------- ----------- ------------- ------------------
13:51:46 XLON 8,125 114.9000 396511988990635
-------- ----------- ------------- ------------------
13:51:48 XLON 828 114.8800 396511988990642
-------- ----------- ------------- ------------------
13:51:51 XLON 10,881 114.8800 396511988990645
-------- ----------- ------------- ------------------
13:52:42 XLON 870 114.7800 396511988990719
-------- ----------- ------------- ------------------
13:52:42 XLON 3,000 114.7800 396511988990720
-------- ----------- ------------- ------------------
13:54:06 XLON 2,645 114.8000 396511988990880
-------- ----------- ------------- ------------------
13:54:15 XLON 2,651 114.8000 396511988990892
-------- ----------- ------------- ------------------
13:54:50 XLON 1,791 114.8200 396511988990955
-------- ----------- ------------- ------------------
13:54:50 XLON 3,339 114.8200 396511988990956
-------- ----------- ------------- ------------------
13:55:03 XLON 690 114.7800 396511988991052
-------- ----------- ------------- ------------------
13:55:03 XLON 1,389 114.7800 396511988991053
-------- ----------- ------------- ------------------
13:55:03 XLON 817 114.7800 396511988991054
-------- ----------- ------------- ------------------
13:56:08 XLON 2,842 114.8400 396511988991200
-------- ----------- ------------- ------------------
13:56:20 XLON 3,000 114.8600 396511988991219
-------- ----------- ------------- ------------------
13:56:27 XLON 894 114.8600 396511988991250
-------- ----------- ------------- ------------------
13:56:27 XLON 1,387 114.8600 396511988991251
-------- ----------- ------------- ------------------
13:56:29 XLON 2,719 114.8400 396511988991255
-------- ----------- ------------- ------------------
13:56:42 XLON 151 114.8400 396511988991278
-------- ----------- ------------- ------------------
13:56:42 XLON 6,210 114.8400 396511988991279
-------- ----------- ------------- ------------------
13:56:42 XLON 389 114.8400 396511988991280
-------- ----------- ------------- ------------------
13:56:57 XLON 3,200 114.8200 396511988991302
-------- ----------- ------------- ------------------
13:56:57 XLON 3,000 114.8200 396511988991303
-------- ----------- ------------- ------------------
13:56:57 XLON 342 114.8200 396511988991304
-------- ----------- ------------- ------------------
13:57:00 XLON 3,807 114.8200 396511988991306
-------- ----------- ------------- ------------------
13:57:00 XLON 3,000 114.8200 396511988991307
-------- ----------- ------------- ------------------
13:57:00 XLON 2,565 114.8200 396511988991308
-------- ----------- ------------- ------------------
13:57:00 XLON 1,486 114.8200 396511988991309
-------- ----------- ------------- ------------------
13:57:00 XLON 2,302 114.8200 396511988991310
-------- ----------- ------------- ------------------
13:57:00 XLON 1,289 114.8200 396511988991311
-------- ----------- ------------- ------------------
13:57:01 XLON 3,812 114.8200 396511988991312
-------- ----------- ------------- ------------------
13:57:01 XLON 1,883 114.8200 396511988991313
-------- ----------- ------------- ------------------
13:57:34 XLON 5,158 114.8400 396511988991431
-------- ----------- ------------- ------------------
13:57:34 XLON 909 114.8400 396511988991432
-------- ----------- ------------- ------------------
13:57:51 XLON 2,752 114.8400 396511988991467
-------- ----------- ------------- ------------------
13:58:15 XLON 2,793 114.8400 396511988991535
-------- ----------- ------------- ------------------
13:58:27 XLON 196 114.8400 396511988991545
-------- ----------- ------------- ------------------
13:58:50 XLON 2,638 114.8400 396511988991630
-------- ----------- ------------- ------------------
13:58:50 XLON 9,178 114.8400 396511988991631
-------- ----------- ------------- ------------------
13:58:50 XLON 3,200 114.8400 396511988991634
-------- ----------- ------------- ------------------
13:58:54 XLON 3,000 114.8400 396511988991639
-------- ----------- ------------- ------------------
13:58:54 XLON 3,237 114.8400 396511988991640
-------- ----------- ------------- ------------------
13:58:54 XLON 1,992 114.8400 396511988991641
-------- ----------- ------------- ------------------
13:59:08 XLON 4,459 114.8400 396511988991697
-------- ----------- ------------- ------------------
13:59:12 XLON 3,099 114.8200 396511988991712
-------- ----------- ------------- ------------------
13:59:22 XLON 4,740 114.8200 396511988991724
-------- ----------- ------------- ------------------
13:59:22 XLON 3,819 114.8200 396511988991725
-------- ----------- ------------- ------------------
13:59:22 XLON 2,503 114.8200 396511988991726
-------- ----------- ------------- ------------------
13:59:23 XLON 2,237 114.8200 396511988991727
-------- ----------- ------------- ------------------
14:00:11 XLON 1,637 114.8000 396511988991875
-------- ----------- ------------- ------------------
14:00:35 XLON 4,388 114.9200 396511988991952
-------- ----------- ------------- ------------------
14:01:30 XLON 5,409 115.0200 396511988992097
-------- ----------- ------------- ------------------
14:01:44 XLON 5,421 115.0200 396511988992118
-------- ----------- ------------- ------------------
14:02:02 XLON 9,448 115.0400 396511988992162
-------- ----------- ------------- ------------------
14:02:35 XLON 3,073 114.9800 396511988992275
-------- ----------- ------------- ------------------
14:02:35 XLON 2,800 115.0000 396511988992276
-------- ----------- ------------- ------------------
14:02:35 XLON 3,075 115.0000 396511988992277
-------- ----------- ------------- ------------------
14:02:35 XLON 3,338 115.0000 396511988992278
-------- ----------- ------------- ------------------
14:02:35 XLON 2,500 115.0000 396511988992279
-------- ----------- ------------- ------------------
14:02:35 XLON 3,318 115.0000 396511988992280
-------- ----------- ------------- ------------------
14:02:37 XLON 3,200 114.9800 396511988992287
-------- ----------- ------------- ------------------
14:02:37 XLON 3,000 114.9800 396511988992288
-------- ----------- ------------- ------------------
14:02:37 XLON 2,479 114.9800 396511988992289
-------- ----------- ------------- ------------------
14:02:37 XLON 2,904 114.9800 396511988992290
-------- ----------- ------------- ------------------
14:02:38 XLON 783 114.9800 396511988992293
-------- ----------- ------------- ------------------
14:02:38 XLON 3,000 114.9800 396511988992294
-------- ----------- ------------- ------------------
14:02:45 XLON 4,879 114.9600 396511988992309
-------- ----------- ------------- ------------------
14:02:45 XLON 2,774 114.9600 396511988992310
-------- ----------- ------------- ------------------
14:02:45 XLON 4,879 114.9600 396511988992311
-------- ----------- ------------- ------------------
14:03:02 XLON 3,593 115.0200 396511988992351
-------- ----------- ------------- ------------------
14:03:02 XLON 2,306 115.0200 396511988992352
-------- ----------- ------------- ------------------
14:03:04 XLON 1,885 115.0200 396511988992355
-------- ----------- ------------- ------------------
14:03:04 XLON 2,224 115.0200 396511988992356
-------- ----------- ------------- ------------------
14:03:04 XLON 3,000 115.0200 396511988992357
-------- ----------- ------------- ------------------
14:03:04 XLON 2,500 115.0200 396511988992358
-------- ----------- ------------- ------------------
14:03:34 XLON 2,110 115.0600 396511988992457
-------- ----------- ------------- ------------------
14:03:34 XLON 2,890 115.0600 396511988992458
-------- ----------- ------------- ------------------
14:03:35 XLON 761 115.0600 396511988992462
-------- ----------- ------------- ------------------
14:03:35 XLON 232 115.0600 396511988992467
-------- ----------- ------------- ------------------
14:04:21 XLON 767 115.0200 396511988992579
-------- ----------- ------------- ------------------
14:04:21 XLON 1,737 115.0200 396511988992580
-------- ----------- ------------- ------------------
14:04:21 XLON 767 115.0200 396511988992581
-------- ----------- ------------- ------------------
14:04:21 XLON 6,000 115.0400 396511988992582
-------- ----------- ------------- ------------------
14:04:21 XLON 3,131 115.0400 396511988992583
-------- ----------- ------------- ------------------
14:04:21 XLON 3,000 115.0400 396511988992584
-------- ----------- ------------- ------------------
14:04:21 XLON 9,971 115.0400 396511988992577
-------- ----------- ------------- ------------------
14:04:28 XLON 1,787 115.0600 396511988992595
-------- ----------- ------------- ------------------
14:04:28 XLON 2,542 115.0600 396511988992596
-------- ----------- ------------- ------------------
14:05:00 XLON 6,471 115.0800 396511988992677
-------- ----------- ------------- ------------------
14:05:00 XLON 2,500 115.0800 396511988992678
-------- ----------- ------------- ------------------
14:05:03 XLON 1,044 115.0800 396511988992690
-------- ----------- ------------- ------------------
14:05:11 XLON 13,534 115.0800 396511988992704
-------- ----------- ------------- ------------------
14:05:11 XLON 2,969 115.0800 396511988992705
-------- ----------- ------------- ------------------
14:05:11 XLON 3,000 115.0800 396511988992706
-------- ----------- ------------- ------------------
14:06:00 XLON 13,873 115.0800 396511988992797
-------- ----------- ------------- ------------------
14:06:02 XLON 2,231 115.0800 396511988992807
-------- ----------- ------------- ------------------
14:06:02 XLON 2,184 115.0800 396511988992808
-------- ----------- ------------- ------------------
14:06:39 XLON 4,668 115.0200 396511988992905
-------- ----------- ------------- ------------------
14:06:39 XLON 3,000 115.0200 396511988992906
-------- ----------- ------------- ------------------
14:06:39 XLON 2,500 115.0200 396511988992907
-------- ----------- ------------- ------------------
14:06:46 XLON 2,691 114.9800 396511988992920
-------- ----------- ------------- ------------------
14:06:46 XLON 3,000 114.9800 396511988992921
-------- ----------- ------------- ------------------
14:06:46 XLON 921 114.9800 396511988992922
-------- ----------- ------------- ------------------
14:06:57 XLON 3,520 115.0000 396511988992956
-------- ----------- ------------- ------------------
14:07:11 XLON 3,435 115.0200 396511988993018
-------- ----------- ------------- ------------------
14:07:11 XLON 2,000 115.0200 396511988993019
-------- ----------- ------------- ------------------
14:07:16 XLON 3,805 115.0200 396511988993028
-------- ----------- ------------- ------------------
14:07:16 XLON 3,000 115.0200 396511988993029
-------- ----------- ------------- ------------------
14:07:16 XLON 3,000 115.0200 396511988993030
-------- ----------- ------------- ------------------
14:07:17 XLON 5,254 115.0200 396511988993032
-------- ----------- ------------- ------------------
14:07:17 XLON 3,000 115.0200 396511988993033
-------- ----------- ------------- ------------------
14:07:17 XLON 2,500 115.0200 396511988993034
-------- ----------- ------------- ------------------
14:07:24 XLON 1,833 114.9800 396511988993057
-------- ----------- ------------- ------------------
14:07:40 XLON 9,933 115.0200 396511988993087
-------- ----------- ------------- ------------------
14:07:40 XLON 766 115.0200 396511988993088
-------- ----------- ------------- ------------------
14:07:40 XLON 3,200 115.0200 396511988993089
-------- ----------- ------------- ------------------
14:07:40 XLON 3,000 115.0200 396511988993090
-------- ----------- ------------- ------------------
14:07:40 XLON 3,947 115.0200 396511988993091
-------- ----------- ------------- ------------------
14:07:40 XLON 747 115.0200 396511988993092
-------- ----------- ------------- ------------------
14:08:00 XLON 1,112 115.0000 396511988993129
-------- ----------- ------------- ------------------
14:08:12 XLON 2,572 115.0000 396511988993149
-------- ----------- ------------- ------------------
14:08:12 XLON 9,596 115.0000 396511988993150
-------- ----------- ------------- ------------------
14:08:12 XLON 674 115.0000 396511988993152
-------- ----------- ------------- ------------------
14:08:12 XLON 2,577 115.0000 396511988993153
-------- ----------- ------------- ------------------
14:08:16 XLON 576 115.0000 396511988993168
-------- ----------- ------------- ------------------
14:08:23 XLON 9,545 114.9800 396511988993190
-------- ----------- ------------- ------------------
14:08:23 XLON 3,087 114.9800 396511988993191
-------- ----------- ------------- ------------------
14:08:45 XLON 1,969 114.9800 396511988993252
-------- ----------- ------------- ------------------
14:08:45 XLON 11,261 114.9800 396511988993253
-------- ----------- ------------- ------------------
14:08:46 XLON 6,385 114.9800 396511988993255
-------- ----------- ------------- ------------------
14:08:48 XLON 2,560 114.9800 396511988993267
-------- ----------- ------------- ------------------
14:08:48 XLON 4,236 114.9800 396511988993268
-------- ----------- ------------- ------------------
14:08:48 XLON 2,222 114.9800 396511988993271
-------- ----------- ------------- ------------------
14:09:11 XLON 8,712 114.9600 396511988993309
-------- ----------- ------------- ------------------
14:09:11 XLON 3,842 114.9600 396511988993310
-------- ----------- ------------- ------------------
14:09:12 XLON 2,550 114.9400 396511988993312
-------- ----------- ------------- ------------------
14:09:12 XLON 2,681 114.9400 396511988993313
-------- ----------- ------------- ------------------
14:09:12 XLON 3,481 114.9400 396511988993314
-------- ----------- ------------- ------------------
14:10:45 XLON 15 114.8800 396511988993446
-------- ----------- ------------- ------------------
14:10:54 XLON 2,377 114.8800 396511988993465
-------- ----------- ------------- ------------------
14:10:55 XLON 11,379 114.8800 396511988993467
-------- ----------- ------------- ------------------
14:11:05 XLON 7,748 114.8600 396511988993491
-------- ----------- ------------- ------------------
14:11:05 XLON 5,908 114.8600 396511988993492
-------- ----------- ------------- ------------------
14:12:05 XLON 2,961 114.8200 396511988993643
-------- ----------- ------------- ------------------
14:12:17 XLON 2,958 114.8200 396511988993656
-------- ----------- ------------- ------------------
14:12:30 XLON 2,958 114.8200 396511988993675
-------- ----------- ------------- ------------------
14:12:42 XLON 2,306 114.8200 396511988993707
-------- ----------- ------------- ------------------
14:12:42 XLON 11,416 114.8200 396511988993715
-------- ----------- ------------- ------------------
14:13:02 XLON 536 114.8000 396511988993790
-------- ----------- ------------- ------------------
14:13:14 XLON 2,960 114.8000 396511988993819
-------- ----------- ------------- ------------------
14:13:20 XLON 1,518 114.8000 396511988993828
-------- ----------- ------------- ------------------
14:13:26 XLON 2,960 114.7800 396511988993838
-------- ----------- ------------- ------------------
14:13:32 XLON 4,554 114.7800 396511988993855
-------- ----------- ------------- ------------------
14:13:32 XLON 1,200 114.7800 396511988993859
-------- ----------- ------------- ------------------
14:13:32 XLON 1,985 114.7800 396511988993860
-------- ----------- ------------- ------------------
14:13:38 XLON 1,159 114.7400 396511988993888
-------- ----------- ------------- ------------------
14:13:48 XLON 2,220 114.7400 396511988993900
-------- ----------- ------------- ------------------
14:13:49 XLON 3,916 114.7400 396511988993901
-------- ----------- ------------- ------------------
14:13:49 XLON 4,169 114.7400 396511988993902
-------- ----------- ------------- ------------------
14:13:49 XLON 4,393 114.7400 396511988993903
-------- ----------- ------------- ------------------
14:13:59 XLON 2,960 114.7200 396511988993924
-------- ----------- ------------- ------------------
14:13:59 XLON 1,526 114.7200 396511988993925
-------- ----------- ------------- ------------------
14:14:19 XLON 5,696 114.7200 396511988993967
-------- ----------- ------------- ------------------
14:14:19 XLON 4,135 114.7200 396511988993968
-------- ----------- ------------- ------------------
14:14:19 XLON 2,500 114.7200 396511988993969
-------- ----------- ------------- ------------------
14:14:19 XLON 1,792 114.7200 396511988993970
-------- ----------- ------------- ------------------
14:14:45 XLON 2,961 114.7000 396511988994050
-------- ----------- ------------- ------------------
14:15:02 XLON 9,981 114.7600 396511988994126
-------- ----------- ------------- ------------------
14:16:31 XLON 3,509 114.7600 396511988994355
-------- ----------- ------------- ------------------
14:16:31 XLON 2,500 114.7600 396511988994356
-------- ----------- ------------- ------------------
14:16:31 XLON 3,000 114.7600 396511988994357
-------- ----------- ------------- ------------------
14:16:31 XLON 3,200 114.7600 396511988994358
-------- ----------- ------------- ------------------
14:16:33 XLON 792 114.7400 396511988994359
-------- ----------- ------------- ------------------
14:16:33 XLON 3,000 114.7400 396511988994360
-------- ----------- ------------- ------------------
14:16:33 XLON 2,500 114.7400 396511988994361
-------- ----------- ------------- ------------------
14:16:58 XLON 2,000 114.7800 396511988994395
-------- ----------- ------------- ------------------
14:16:58 XLON 2,500 114.7800 396511988994396
-------- ----------- ------------- ------------------
14:16:58 XLON 10,093 114.7800 396511988994397
-------- ----------- ------------- ------------------
14:16:58 XLON 12 114.7800 396511988994398
-------- ----------- ------------- ------------------
14:17:10 XLON 183 114.7400 396511988994437
-------- ----------- ------------- ------------------
14:17:10 XLON 13,343 114.7400 396511988994438
-------- ----------- ------------- ------------------
14:17:36 XLON 2,884 114.7200 396511988994582
-------- ----------- ------------- ------------------
14:17:36 XLON 1,545 114.7200 396511988994583
-------- ----------- ------------- ------------------
14:18:08 XLON 11,604 114.7800 396511988994694
-------- ----------- ------------- ------------------
14:18:08 XLON 3,000 114.7800 396511988994695
-------- ----------- ------------- ------------------
14:18:08 XLON 10,901 114.7800 396511988994696
-------- ----------- ------------- ------------------
14:18:28 XLON 566 114.8200 396511988994762
-------- ----------- ------------- ------------------
14:18:28 XLON 3,000 114.8200 396511988994763
-------- ----------- ------------- ------------------
14:18:28 XLON 16 114.8200 396511988994764
-------- ----------- ------------- ------------------
14:18:32 XLON 2,907 114.8200 396511988994777
-------- ----------- ------------- ------------------
14:19:17 XLON 11,566 114.8200 396511988994839
-------- ----------- ------------- ------------------
14:21:20 XLON 6,188 114.8600 396511988995046
-------- ----------- ------------- ------------------
14:21:25 XLON 2 114.8600 396511988995065
-------- ----------- ------------- ------------------
14:21:29 XLON 3,066 114.8600 396511988995066
-------- ----------- ------------- ------------------
14:23:41 XLON 6,942 114.9000 396511988995398
-------- ----------- ------------- ------------------
14:23:41 XLON 2,500 114.9000 396511988995403
-------- ----------- ------------- ------------------
14:23:41 XLON 2,300 114.9000 396511988995404
-------- ----------- ------------- ------------------
14:23:41 XLON 2,142 114.9000 396511988995405
-------- ----------- ------------- ------------------
14:23:41 XLON 858 114.9000 396511988995406
-------- ----------- ------------- ------------------
14:23:41 XLON 2,185 114.9000 396511988995407
-------- ----------- ------------- ------------------
14:24:14 XLON 9,608 114.8600 396511988995549
-------- ----------- ------------- ------------------
14:24:14 XLON 3,000 114.8600 396511988995550
-------- ----------- ------------- ------------------
14:24:19 XLON 2,873 114.9200 396511988995584
-------- ----------- ------------- ------------------
14:24:19 XLON 3,000 114.9200 396511988995585
-------- ----------- ------------- ------------------
14:24:19 XLON 1,720 114.9200 396511988995586
-------- ----------- ------------- ------------------
14:24:22 XLON 2,500 114.9000 396511988995594
-------- ----------- ------------- ------------------
14:24:22 XLON 3,000 114.9000 396511988995595
-------- ----------- ------------- ------------------
14:24:24 XLON 943 114.9000 396511988995602
-------- ----------- ------------- ------------------
14:24:24 XLON 3,000 114.9000 396511988995603
-------- ----------- ------------- ------------------
14:24:24 XLON 2,500 114.9000 396511988995604
-------- ----------- ------------- ------------------
14:24:26 XLON 4,522 114.9000 396511988995605
-------- ----------- ------------- ------------------
14:24:26 XLON 2,500 114.9000 396511988995606
-------- ----------- ------------- ------------------
14:24:27 XLON 3,212 114.9000 396511988995611
-------- ----------- ------------- ------------------
14:24:27 XLON 3,000 114.9000 396511988995612
-------- ----------- ------------- ------------------
14:24:32 XLON 931 114.8600 396511988995632
-------- ----------- ------------- ------------------
14:24:36 XLON 3,000 114.8600 396511988995646
-------- ----------- ------------- ------------------
14:24:37 XLON 3,000 114.8600 396511988995647
-------- ----------- ------------- ------------------
14:24:37 XLON 3,000 114.8600 396511988995648
-------- ----------- ------------- ------------------
14:24:37 XLON 2,700 114.8600 396511988995649
-------- ----------- ------------- ------------------
14:24:50 XLON 3,000 114.8400 396511988995737
-------- ----------- ------------- ------------------
14:25:00 XLON 5,289 114.8200 396511988995775
-------- ----------- ------------- ------------------
14:25:00 XLON 3,000 114.8200 396511988995776
-------- ----------- ------------- ------------------
14:25:00 XLON 981 114.8200 396511988995777
-------- ----------- ------------- ------------------
14:25:00 XLON 2,500 114.8200 396511988995778
-------- ----------- ------------- ------------------
14:25:17 XLON 9,814 114.8200 396511988995852
-------- ----------- ------------- ------------------
14:25:17 XLON 3,200 114.8200 396511988995856
-------- ----------- ------------- ------------------
14:25:17 XLON 9,000 114.8200 396511988995857
-------- ----------- ------------- ------------------
14:25:17 XLON 3,000 114.8200 396511988995858
-------- ----------- ------------- ------------------
14:25:59 XLON 3,000 114.7600 396511988995984
-------- ----------- ------------- ------------------
14:25:59 XLON 3,610 114.7600 396511988995985
-------- ----------- ------------- ------------------
14:26:42 XLON 3,058 114.7400 396511988996208
-------- ----------- ------------- ------------------
14:26:47 XLON 2,039 114.7400 396511988996220
-------- ----------- ------------- ------------------
14:26:47 XLON 250 114.7400 396511988996221
-------- ----------- ------------- ------------------
14:26:50 XLON 4,041 114.7600 396511988996235
-------- ----------- ------------- ------------------
14:26:56 XLON 2,206 114.7600 396511988996267
-------- ----------- ------------- ------------------
14:26:59 XLON 1,150 114.7600 396511988996274
-------- ----------- ------------- ------------------
14:27:04 XLON 2,663 114.7600 396511988996304
-------- ----------- ------------- ------------------
14:27:04 XLON 3,356 114.7600 396511988996305
-------- ----------- ------------- ------------------
14:27:04 XLON 2,500 114.7600 396511988996309
-------- ----------- ------------- ------------------
14:27:04 XLON 3,000 114.7600 396511988996310
-------- ----------- ------------- ------------------
14:27:14 XLON 3,835 114.7200 396511988996349
-------- ----------- ------------- ------------------
14:27:14 XLON 2,500 114.7200 396511988996350
-------- ----------- ------------- ------------------
14:27:20 XLON 8,104 114.7200 396511988996361
-------- ----------- ------------- ------------------
14:27:21 XLON 1,679 114.7200 396511988996363
-------- ----------- ------------- ------------------
14:27:21 XLON 2,171 114.7200 396511988996364
-------- ----------- ------------- ------------------
14:27:21 XLON 3,000 114.7200 396511988996365
-------- ----------- ------------- ------------------
14:27:23 XLON 520 114.7200 396511988996369
-------- ----------- ------------- ------------------
14:27:25 XLON 808 114.7200 396511988996373
-------- ----------- ------------- ------------------
14:27:27 XLON 4,065 114.7200 396511988996378
-------- ----------- ------------- ------------------
14:27:33 XLON 1,522 114.7400 396511988996390
-------- ----------- ------------- ------------------
14:27:35 XLON 2,105 114.7400 396511988996391
-------- ----------- ------------- ------------------
14:27:38 XLON 904 114.7400 396511988996392
-------- ----------- ------------- ------------------
14:27:45 XLON 10,043 114.7600 396511988996447
-------- ----------- ------------- ------------------
14:27:46 XLON 2,500 114.7600 396511988996449
-------- ----------- ------------- ------------------
14:27:46 XLON 3,000 114.7600 396511988996450
-------- ----------- ------------- ------------------
14:27:48 XLON 4,600 114.7600 396511988996475
-------- ----------- ------------- ------------------
14:27:50 XLON 3,010 114.7600 396511988996480
-------- ----------- ------------- ------------------
14:27:50 XLON 3,000 114.7600 396511988996481
-------- ----------- ------------- ------------------
14:27:51 XLON 920 114.7600 396511988996485
-------- ----------- ------------- ------------------
14:27:51 XLON 3,000 114.7600 396511988996486
-------- ----------- ------------- ------------------
14:27:51 XLON 4,390 114.7600 396511988996487
-------- ----------- ------------- ------------------
14:27:51 XLON 2,500 114.7600 396511988996488
-------- ----------- ------------- ------------------
14:27:51 XLON 16,517 114.7600 396511988996489
-------- ----------- ------------- ------------------
14:27:53 XLON 271 114.7600 396511988996492
-------- ----------- ------------- ------------------
14:28:00 XLON 2,788 114.7600 396511988996504
-------- ----------- ------------- ------------------
14:28:03 XLON 9,761 114.7400 396511988996532
-------- ----------- ------------- ------------------
14:28:23 XLON 1,450 114.7600 396511988996611
-------- ----------- ------------- ------------------
14:28:23 XLON 7,752 114.7600 396511988996612
-------- ----------- ------------- ------------------
14:28:23 XLON 2,500 114.7600 396511988996613
-------- ----------- ------------- ------------------
14:28:23 XLON 1,810 114.7600 396511988996614
-------- ----------- ------------- ------------------
14:30:25 XLON 13,290 114.9000 396511988997486
-------- ----------- ------------- ------------------
14:30:25 XLON 682 114.9000 396511988997498
-------- ----------- ------------- ------------------
14:30:25 XLON 1,919 114.9000 396511988997501
-------- ----------- ------------- ------------------
14:30:25 XLON 3,200 114.9000 396511988997494
-------- ----------- ------------- ------------------
14:30:25 XLON 3,000 114.9000 396511988997495
-------- ----------- ------------- ------------------
14:30:25 XLON 2,500 114.9000 396511988997496
-------- ----------- ------------- ------------------
14:30:25 XLON 1,494 114.9000 396511988997497
-------- ----------- ------------- ------------------
14:30:26 XLON 586 114.9000 396511988997511
-------- ----------- ------------- ------------------
14:30:28 XLON 2,105 114.9000 396511988997544
-------- ----------- ------------- ------------------
14:30:29 XLON 143 114.9000 396511988997548
-------- ----------- ------------- ------------------
14:30:29 XLON 3,055 114.9000 396511988997549
-------- ----------- ------------- ------------------
14:30:29 XLON 1,301 114.9000 396511988997550
-------- ----------- ------------- ------------------
14:30:29 XLON 3,198 114.9000 396511988997551
-------- ----------- ------------- ------------------
14:30:32 XLON 5,742 114.8800 396511988997584
-------- ----------- ------------- ------------------
14:30:32 XLON 3,200 114.8800 396511988997585
-------- ----------- ------------- ------------------
14:30:32 XLON 3,000 114.8800 396511988997586
-------- ----------- ------------- ------------------
14:30:32 XLON 4,048 114.9000 396511988997587
-------- ----------- ------------- ------------------
14:30:32 XLON 3,000 114.9000 396511988997588
-------- ----------- ------------- ------------------
14:30:32 XLON 2,500 114.9000 396511988997589
-------- ----------- ------------- ------------------
14:30:32 XLON 4,622 114.9000 396511988997590
-------- ----------- ------------- ------------------
14:30:32 XLON 9,000 114.9000 396511988997591
-------- ----------- ------------- ------------------
14:30:41 XLON 2,170 114.8800 396511988997643
-------- ----------- ------------- ------------------
14:30:46 XLON 2,500 114.8800 396511988997683
-------- ----------- ------------- ------------------
14:30:46 XLON 500 114.8800 396511988997684
-------- ----------- ------------- ------------------
14:30:46 XLON 2,700 114.8800 396511988997685
-------- ----------- ------------- ------------------
14:30:46 XLON 3,000 114.8800 396511988997686
-------- ----------- ------------- ------------------
14:30:46 XLON 4,622 114.8800 396511988997687
-------- ----------- ------------- ------------------
14:30:51 XLON 5,893 114.8400 396511988997729
-------- ----------- ------------- ------------------
14:30:51 XLON 18,252 114.8400 396511988997730
-------- ----------- ------------- ------------------
14:30:51 XLON 6,093 114.8400 396511988997731
-------- ----------- ------------- ------------------
14:31:10 XLON 606 114.8400 396511988997894
-------- ----------- ------------- ------------------
14:31:10 XLON 738 114.8400 396511988997897
-------- ----------- ------------- ------------------
14:31:10 XLON 957 114.8400 396511988997898
-------- ----------- ------------- ------------------
14:31:11 XLON 405 114.8400 396511988997905
-------- ----------- ------------- ------------------
14:31:11 XLON 838 114.8400 396511988997906
-------- ----------- ------------- ------------------
14:31:18 XLON 3,000 114.9400 396511988998017
-------- ----------- ------------- ------------------
14:31:18 XLON 2,500 114.9400 396511988998018
-------- ----------- ------------- ------------------
14:31:18 XLON 2,315 114.9400 396511988998019
-------- ----------- ------------- ------------------
14:31:30 XLON 6,480 114.9600 396511988998057
-------- ----------- ------------- ------------------
14:31:30 XLON 12,528 114.9600 396511988998060
-------- ----------- ------------- ------------------
14:31:30 XLON 3,000 114.9800 396511988998066
-------- ----------- ------------- ------------------
14:31:31 XLON 2,250 114.9800 396511988998067
-------- ----------- ------------- ------------------
14:31:31 XLON 3,000 114.9800 396511988998068
-------- ----------- ------------- ------------------
14:31:36 XLON 4,536 114.9600 396511988998129
-------- ----------- ------------- ------------------
14:31:38 XLON 3,200 114.9400 396511988998143
-------- ----------- ------------- ------------------
14:31:48 XLON 656 114.9200 396511988998187
-------- ----------- ------------- ------------------
14:31:50 XLON 713 114.9200 396511988998189
-------- ----------- ------------- ------------------
14:31:52 XLON 2,136 115.0000 396511988998226
-------- ----------- ------------- ------------------
14:31:53 XLON 514 115.0000 396511988998233
-------- ----------- ------------- ------------------
14:31:55 XLON 10,733 114.9800 396511988998245
-------- ----------- ------------- ------------------
14:32:04 XLON 2,000 115.0600 396511988998360
-------- ----------- ------------- ------------------
14:32:04 XLON 3,610 115.0600 396511988998361
-------- ----------- ------------- ------------------
14:32:06 XLON 500 115.0200 396511988998390
-------- ----------- ------------- ------------------
14:32:06 XLON 3,000 115.0200 396511988998391
-------- ----------- ------------- ------------------
14:32:06 XLON 4,544 115.0200 396511988998392
-------- ----------- ------------- ------------------
14:32:06 XLON 2,500 115.0200 396511988998393
-------- ----------- ------------- ------------------
14:32:08 XLON 8,970 115.0400 396511988998421
-------- ----------- ------------- ------------------
14:32:08 XLON 2,105 115.0400 396511988998422
-------- ----------- ------------- ------------------
14:32:08 XLON 3,000 115.0400 396511988998423
-------- ----------- ------------- ------------------
14:32:09 XLON 3,652 115.0400 396511988998425
-------- ----------- ------------- ------------------
14:32:09 XLON 3,000 115.0400 396511988998426
-------- ----------- ------------- ------------------
14:32:09 XLON 5,483 115.0400 396511988998427
-------- ----------- ------------- ------------------
14:32:09 XLON 422 115.0400 396511988998428
-------- ----------- ------------- ------------------
14:32:09 XLON 2,500 115.0400 396511988998429
-------- ----------- ------------- ------------------
14:32:09 XLON 6,673 115.0400 396511988998431
-------- ----------- ------------- ------------------
14:32:09 XLON 3,000 115.0400 396511988998432
-------- ----------- ------------- ------------------
14:32:09 XLON 2,500 115.0400 396511988998433
-------- ----------- ------------- ------------------
14:32:09 XLON 590 115.0400 396511988998434
-------- ----------- ------------- ------------------
14:32:10 XLON 6,157 115.0400 396511988998436
-------- ----------- ------------- ------------------
14:32:15 XLON 3,881 115.0600 396511988998447
-------- ----------- ------------- ------------------
14:32:27 XLON 3,881 115.0600 396511988998501
-------- ----------- ------------- ------------------
14:32:29 XLON 5,007 115.0600 396511988998511
-------- ----------- ------------- ------------------
14:32:32 XLON 5,007 115.0600 396511988998539
-------- ----------- ------------- ------------------
14:32:36 XLON 2,123 115.0600 396511988998549
-------- ----------- ------------- ------------------
14:32:36 XLON 3,000 115.0400 396511988998554
-------- ----------- ------------- ------------------
14:32:36 XLON 407 115.0600 396511988998555
-------- ----------- ------------- ------------------
14:32:36 XLON 3,200 115.0600 396511988998556
-------- ----------- ------------- ------------------
14:32:36 XLON 2,500 115.0600 396511988998557
-------- ----------- ------------- ------------------
14:32:36 XLON 907 115.0600 396511988998558
-------- ----------- ------------- ------------------
14:32:38 XLON 4,984 115.0600 396511988998574
-------- ----------- ------------- ------------------
14:32:41 XLON 3,506 115.0600 396511988998613
-------- ----------- ------------- ------------------
14:32:41 XLON 683 115.0600 396511988998614
-------- ----------- ------------- ------------------
14:32:41 XLON 4,189 115.0600 396511988998616
-------- ----------- ------------- ------------------
14:32:48 XLON 6,077 115.0800 396511988998694
-------- ----------- ------------- ------------------
14:32:48 XLON 2,105 115.0800 396511988998695
-------- ----------- ------------- ------------------
14:32:49 XLON 467 115.0800 396511988998697
-------- ----------- ------------- ------------------
14:32:50 XLON 5,005 115.0600 396511988998705
-------- ----------- ------------- ------------------
14:32:51 XLON 5,504 115.0600 396511988998727
-------- ----------- ------------- ------------------
14:32:53 XLON 1,740 115.0600 396511988998739
-------- ----------- ------------- ------------------
14:32:53 XLON 1,525 115.0600 396511988998740
-------- ----------- ------------- ------------------
14:32:53 XLON 1,740 115.0600 396511988998741
-------- ----------- ------------- ------------------
14:32:53 XLON 2,600 115.0600 396511988998748
-------- ----------- ------------- ------------------
14:32:54 XLON 13,966 115.0400 396511988998762
-------- ----------- ------------- ------------------
14:32:54 XLON 3,311 115.0400 396511988998766
-------- ----------- ------------- ------------------
14:32:55 XLON 8,831 115.0400 396511988998769
-------- ----------- ------------- ------------------
14:32:55 XLON 1,824 115.0400 396511988998770
-------- ----------- ------------- ------------------
14:32:55 XLON 1,120 115.0400 396511988998775
-------- ----------- ------------- ------------------
14:32:55 XLON 3,000 115.0400 396511988998776
-------- ----------- ------------- ------------------
14:32:59 XLON 495 115.0200 396511988998812
-------- ----------- ------------- ------------------
14:32:59 XLON 4,222 115.0200 396511988998813
-------- ----------- ------------- ------------------
14:33:09 XLON 3,000 115.0000 396511988998884
-------- ----------- ------------- ------------------
14:33:09 XLON 3,000 115.0000 396511988998885
-------- ----------- ------------- ------------------
14:33:10 XLON 2,241 115.0000 396511988998896
-------- ----------- ------------- ------------------
14:33:10 XLON 3,000 115.0000 396511988998897
-------- ----------- ------------- ------------------
14:33:10 XLON 2,197 115.0000 396511988998898
-------- ----------- ------------- ------------------
14:33:10 XLON 2,500 115.0000 396511988998899
-------- ----------- ------------- ------------------
14:33:11 XLON 1,832 115.0000 396511988998905
-------- ----------- ------------- ------------------
14:33:11 XLON 1,796 115.0000 396511988998906
-------- ----------- ------------- ------------------
14:33:11 XLON 3,000 115.0000 396511988998907
-------- ----------- ------------- ------------------
14:33:11 XLON 4,497 115.0000 396511988998908
-------- ----------- ------------- ------------------
14:33:11 XLON 15,916 115.0000 396511988998909
-------- ----------- ------------- ------------------
14:33:12 XLON 3,057 114.9800 396511988998912
-------- ----------- ------------- ------------------
14:33:12 XLON 6,011 114.9800 396511988998913
-------- ----------- ------------- ------------------
14:33:14 XLON 1,190 114.9800 396511988998915
-------- ----------- ------------- ------------------
14:33:15 XLON 305 115.0000 396511988998922
-------- ----------- ------------- ------------------
14:33:21 XLON 4,551 115.0000 396511988998978
-------- ----------- ------------- ------------------
14:33:21 XLON 3,778 115.0000 396511988998979
-------- ----------- ------------- ------------------
14:33:21 XLON 4,551 115.0000 396511988998986
-------- ----------- ------------- ------------------
14:33:23 XLON 2,500 115.0000 396511988998994
-------- ----------- ------------- ------------------
14:33:23 XLON 4,577 115.0000 396511988998995
-------- ----------- ------------- ------------------
14:33:23 XLON 3,338 115.0000 396511988998996
-------- ----------- ------------- ------------------
14:33:23 XLON 3,000 115.0000 396511988998997
-------- ----------- ------------- ------------------
14:33:23 XLON 3,000 115.0000 396511988998998
-------- ----------- ------------- ------------------
14:33:26 XLON 269 114.9600 396511988999012
-------- ----------- ------------- ------------------
14:33:26 XLON 2,614 114.9600 396511988999013
-------- ----------- ------------- ------------------
14:33:30 XLON 4,550 114.9600 396511988999033
-------- ----------- ------------- ------------------
14:33:30 XLON 1,176 114.9600 396511988999034
-------- ----------- ------------- ------------------
14:33:30 XLON 1,681 114.9600 396511988999035
-------- ----------- ------------- ------------------
14:33:30 XLON 1,202 114.9600 396511988999036
-------- ----------- ------------- ------------------
14:33:36 XLON 8,671 114.9400 396511988999084
-------- ----------- ------------- ------------------
14:33:36 XLON 3,000 114.9400 396511988999085
-------- ----------- ------------- ------------------
14:33:36 XLON 560 114.9400 396511988999086
-------- ----------- ------------- ------------------
14:33:41 XLON 3,000 114.9200 396511988999103
-------- ----------- ------------- ------------------
14:33:44 XLON 1,050 114.9000 396511988999107
-------- ----------- ------------- ------------------
14:33:48 XLON 4,551 114.9000 396511988999109
-------- ----------- ------------- ------------------
14:33:50 XLON 2,012 114.9000 396511988999113
-------- ----------- ------------- ------------------
14:33:52 XLON 4,469 114.9800 396511988999134
-------- ----------- ------------- ------------------
14:33:53 XLON 1,118 114.9800 396511988999139
-------- ----------- ------------- ------------------
14:33:53 XLON 3,431 114.9800 396511988999156
-------- ----------- ------------- ------------------
14:33:59 XLON 1,465 114.9600 396511988999183
-------- ----------- ------------- ------------------
14:34:02 XLON 4,178 114.9600 396511988999195
-------- ----------- ------------- ------------------
14:34:02 XLON 105 114.9600 396511988999196
-------- ----------- ------------- ------------------
14:34:02 XLON 1,147 114.9600 396511988999197
-------- ----------- ------------- ------------------
14:34:03 XLON 3,900 114.9600 396511988999199
-------- ----------- ------------- ------------------
14:34:06 XLON 88 114.9600 396511988999224
-------- ----------- ------------- ------------------
14:34:11 XLON 3,494 114.9800 396511988999270
-------- ----------- ------------- ------------------
14:34:15 XLON 4,289 114.9800 396511988999281
-------- ----------- ------------- ------------------
14:34:18 XLON 2,479 114.9800 396511988999289
-------- ----------- ------------- ------------------
14:34:21 XLON 241 115.0000 396511988999304
-------- ----------- ------------- ------------------
14:34:21 XLON 1,725 115.0000 396511988999305
-------- ----------- ------------- ------------------
14:34:21 XLON 3,146 115.0000 396511988999306
-------- ----------- ------------- ------------------
14:34:43 XLON 3,100 114.9600 396511988999423
-------- ----------- ------------- ------------------
14:34:43 XLON 3,000 114.9600 396511988999424
-------- ----------- ------------- ------------------
14:35:16 XLON 3,545 115.0200 396511988999642
-------- ----------- ------------- ------------------
14:35:21 XLON 2,392 115.0400 396511988999686
-------- ----------- ------------- ------------------
14:35:21 XLON 3,000 115.0400 396511988999687
-------- ----------- ------------- ------------------
14:35:21 XLON 3,744 115.0400 396511988999689
-------- ----------- ------------- ------------------
14:35:21 XLON 2,159 115.0400 396511988999690
-------- ----------- ------------- ------------------
14:35:21 XLON 2,500 115.0400 396511988999691
-------- ----------- ------------- ------------------
14:35:21 XLON 3,000 115.0400 396511988999692
-------- ----------- ------------- ------------------
14:35:22 XLON 5,721 115.0400 396511988999693
-------- ----------- ------------- ------------------
14:35:22 XLON 2,159 115.0400 396511988999694
-------- ----------- ------------- ------------------
14:35:22 XLON 3,000 115.0400 396511988999695
-------- ----------- ------------- ------------------
14:35:22 XLON 5,603 115.0400 396511988999705
-------- ----------- ------------- ------------------
14:35:22 XLON 2,159 115.0400 396511988999706
-------- ----------- ------------- ------------------
14:35:22 XLON 3,000 115.0400 396511988999707
-------- ----------- ------------- ------------------
14:35:23 XLON 5,576 115.0400 396511988999713
-------- ----------- ------------- ------------------
14:35:23 XLON 2,159 115.0400 396511988999714
-------- ----------- ------------- ------------------
14:35:23 XLON 3,000 115.0400 396511988999715
-------- ----------- ------------- ------------------
14:35:24 XLON 5,570 115.0400 396511988999716
-------- ----------- ------------- ------------------
14:35:24 XLON 2,159 115.0400 396511988999717
-------- ----------- ------------- ------------------
14:35:24 XLON 4,894 115.0400 396511988999720
-------- ----------- ------------- ------------------
14:35:24 XLON 2,159 115.0400 396511988999721
-------- ----------- ------------- ------------------
14:35:24 XLON 3,000 115.0400 396511988999722
-------- ----------- ------------- ------------------
14:35:25 XLON 5,417 115.0400 396511988999732
-------- ----------- ------------- ------------------
14:35:25 XLON 2,159 115.0400 396511988999733
-------- ----------- ------------- ------------------
14:35:25 XLON 3,000 115.0400 396511988999734
-------- ----------- ------------- ------------------
14:35:25 XLON 5,535 115.0400 396511988999735
-------- ----------- ------------- ------------------
14:35:25 XLON 2,159 115.0400 396511988999736
-------- ----------- ------------- ------------------
14:35:29 XLON 9,000 115.0400 396511988999751
-------- ----------- ------------- ------------------
14:35:29 XLON 4,714 115.0400 396511988999752
-------- ----------- ------------- ------------------
14:35:29 XLON 3,200 115.0400 396511988999753
-------- ----------- ------------- ------------------
14:35:29 XLON 6,933 115.0400 396511988999754
-------- ----------- ------------- ------------------
14:35:29 XLON 2,235 115.0400 396511988999755
-------- ----------- ------------- ------------------
14:35:29 XLON 2,169 115.0400 396511988999756
-------- ----------- ------------- ------------------
14:35:29 XLON 2,274 115.0400 396511988999757
-------- ----------- ------------- ------------------
14:35:30 XLON 6,190 115.0400 396511988999758
-------- ----------- ------------- ------------------
14:35:30 XLON 2,235 115.0400 396511988999759
-------- ----------- ------------- ------------------
14:35:30 XLON 1,862 115.0400 396511988999760
-------- ----------- ------------- ------------------
14:35:30 XLON 1,773 115.0400 396511988999761
-------- ----------- ------------- ------------------
14:35:30 XLON 5,841 115.0400 396511988999776
-------- ----------- ------------- ------------------
14:35:30 XLON 2,235 115.0400 396511988999777
-------- ----------- ------------- ------------------
14:35:30 XLON 876 115.0400 396511988999778
-------- ----------- ------------- ------------------
14:35:39 XLON 13,968 115.0200 396511988999812
-------- ----------- ------------- ------------------
14:35:39 XLON 5,611 115.0400 396511988999817
-------- ----------- ------------- ------------------
14:35:39 XLON 2,037 115.0400 396511988999818
-------- ----------- ------------- ------------------
14:36:13 XLON 7,388 115.0800 396511989000071
-------- ----------- ------------- ------------------
14:36:13 XLON 3,519 115.0800 396511989000072
-------- ----------- ------------- ------------------
14:36:20 XLON 7,350 115.0600 396511989000101
-------- ----------- ------------- ------------------
14:36:20 XLON 7,350 115.0600 396511989000103
-------- ----------- ------------- ------------------
14:36:25 XLON 6,593 115.0400 396511989000114
-------- ----------- ------------- ------------------
14:36:26 XLON 2,500 115.0200 396511989000126
-------- ----------- ------------- ------------------
14:36:26 XLON 7,644 115.0200 396511989000127
-------- ----------- ------------- ------------------
14:36:26 XLON 3,860 115.0200 396511989000116
-------- ----------- ------------- ------------------
14:36:30 XLON 2,000 115.0200 396511989000153
-------- ----------- ------------- ------------------
14:36:31 XLON 2,101 115.0200 396511989000155
-------- ----------- ------------- ------------------
14:36:31 XLON 11,151 115.0200 396511989000156
-------- ----------- ------------- ------------------
14:36:31 XLON 6,184 115.0200 396511989000157
-------- ----------- ------------- ------------------
14:36:31 XLON 2,500 115.0200 396511989000158
-------- ----------- ------------- ------------------
14:36:31 XLON 2,101 115.0200 396511989000159
-------- ----------- ------------- ------------------
14:36:31 XLON 3,000 115.0200 396511989000160
-------- ----------- ------------- ------------------
14:36:32 XLON 6,304 115.0200 396511989000161
-------- ----------- ------------- ------------------
14:36:32 XLON 2,101 115.0200 396511989000162
-------- ----------- ------------- ------------------
14:36:32 XLON 2,500 115.0200 396511989000163
-------- ----------- ------------- ------------------
14:36:32 XLON 3,000 115.0200 396511989000164
-------- ----------- ------------- ------------------
14:36:41 XLON 3,000 114.9800 396511989000226
-------- ----------- ------------- ------------------
14:36:41 XLON 2,101 114.9800 396511989000227
-------- ----------- ------------- ------------------
14:36:41 XLON 2,500 114.9800 396511989000228
-------- ----------- ------------- ------------------
14:36:43 XLON 2,453 114.9800 396511989000237
-------- ----------- ------------- ------------------
14:36:45 XLON 1,030 114.9800 396511989000254
-------- ----------- ------------- ------------------
14:36:45 XLON 3,000 114.9800 396511989000255
-------- ----------- ------------- ------------------
14:37:30 XLON 390 114.8800 396511989000485
-------- ----------- ------------- ------------------
14:37:35 XLON 1,298 114.8600 396511989000529
-------- ----------- ------------- ------------------
14:37:43 XLON 10,000 114.8800 396511989000564
-------- ----------- ------------- ------------------
14:37:43 XLON 3,704 114.8800 396511989000565
-------- ----------- ------------- ------------------
14:37:44 XLON 3,635 114.8800 396511989000579
-------- ----------- ------------- ------------------
14:37:44 XLON 3,000 114.8800 396511989000580
-------- ----------- ------------- ------------------
14:38:20 XLON 3,000 114.9200 396511989000792
-------- ----------- ------------- ------------------
14:38:24 XLON 3,000 114.9200 396511989000834
-------- ----------- ------------- ------------------
14:38:25 XLON 4,320 114.9200 396511989000842
-------- ----------- ------------- ------------------
14:38:25 XLON 3,000 114.9200 396511989000843
-------- ----------- ------------- ------------------
14:38:29 XLON 377 114.9600 396511989000862
-------- ----------- ------------- ------------------
14:38:30 XLON 3,405 114.9600 396511989000872
-------- ----------- ------------- ------------------
14:38:30 XLON 2,500 114.9600 396511989000873
-------- ----------- ------------- ------------------
14:38:32 XLON 4,887 114.9600 396511989000880
-------- ----------- ------------- ------------------
14:38:38 XLON 2,443 114.9600 396511989000895
-------- ----------- ------------- ------------------
14:38:39 XLON 4,138 114.9600 396511989000903
-------- ----------- ------------- ------------------
14:38:44 XLON 530 114.9600 396511989000927
-------- ----------- ------------- ------------------
14:38:44 XLON 4,887 114.9600 396511989000928
-------- ----------- ------------- ------------------
14:38:51 XLON 3,200 114.9800 396511989000942
-------- ----------- ------------- ------------------
14:39:00 XLON 10,451 115.0000 396511989001009
-------- ----------- ------------- ------------------
14:39:00 XLON 3,000 115.0000 396511989001010
-------- ----------- ------------- ------------------
14:39:00 XLON 2,353 115.0000 396511989001011
-------- ----------- ------------- ------------------
14:39:02 XLON 13,679 114.9600 396511989001024
-------- ----------- ------------- ------------------
14:39:12 XLON 2,618 114.9800 396511989001094
-------- ----------- ------------- ------------------
14:39:12 XLON 8,326 114.9800 396511989001095
-------- ----------- ------------- ------------------
14:39:12 XLON 323 114.9800 396511989001096
-------- ----------- ------------- ------------------
14:39:12 XLON 2,574 114.9800 396511989001097
-------- ----------- ------------- ------------------
14:39:12 XLON 1,856 115.0000 396511989001098
-------- ----------- ------------- ------------------
14:39:14 XLON 5,947 115.0000 396511989001111
-------- ----------- ------------- ------------------
14:39:14 XLON 2,618 115.0000 396511989001112
-------- ----------- ------------- ------------------
14:39:14 XLON 6,481 115.0000 396511989001105
-------- ----------- ------------- ------------------
14:39:14 XLON 3,285 115.0000 396511989001106
-------- ----------- ------------- ------------------
14:39:15 XLON 5,677 115.0000 396511989001114
-------- ----------- ------------- ------------------
14:39:15 XLON 2,618 115.0000 396511989001115
-------- ----------- ------------- ------------------
14:39:16 XLON 2,996 115.0000 396511989001116
-------- ----------- ------------- ------------------
14:39:17 XLON 4,735 115.0000 396511989001118
-------- ----------- ------------- ------------------
14:39:18 XLON 4,119 115.0000 396511989001121
-------- ----------- ------------- ------------------
14:39:19 XLON 2,589 115.0000 396511989001122
-------- ----------- ------------- ------------------
14:39:20 XLON 2,367 115.0000 396511989001127
-------- ----------- ------------- ------------------
14:39:22 XLON 3,439 115.0000 396511989001128
-------- ----------- ------------- ------------------
14:39:23 XLON 850 115.0000 396511989001129
-------- ----------- ------------- ------------------
14:39:23 XLON 2,367 115.0000 396511989001130
-------- ----------- ------------- ------------------
14:39:26 XLON 11,151 115.0000 396511989001135
-------- ----------- ------------- ------------------
14:39:32 XLON 7,453 115.0200 396511989001155
-------- ----------- ------------- ------------------
14:39:32 XLON 1,633 115.0200 396511989001156
-------- ----------- ------------- ------------------
14:39:32 XLON 874 115.0200 396511989001157
-------- ----------- ------------- ------------------
14:39:32 XLON 832 115.0200 396511989001158
-------- ----------- ------------- ------------------
14:39:32 XLON 2,500 115.0200 396511989001159
-------- ----------- ------------- ------------------
14:39:39 XLON 2,843 115.1000 396511989001181
-------- ----------- ------------- ------------------
14:39:53 XLON 6,652 115.1000 396511989001223
-------- ----------- ------------- ------------------
14:39:53 XLON 434 115.0800 396511989001226
-------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEEFWEEFSEFU
(END) Dow Jones Newswires
September 22, 2021 13:16 ET (17:16 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
