We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.77 | 1.11% | 70.19 | 70.14 | 70.18 | 70.30 | 69.74 | 69.96 | 6,362,494 | 09:42:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.60 | 18.97B |
TIDMVOD
RNS Number : 3727M
Vodafone Group Plc
20 September 2021
20 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 20 September 2021 Number of ordinary shares of 20 (20/21) US cents each purchased: 5,707,176 ------------------ Highest price paid per share (pence): 114.52 ------------------ Lowest price paid per share (pence): 113.06 ------------------ Volume weighted average price paid per share (pence): 113.83 ------------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,242,382,515 of its ordinary shares in treasury and has 27,575,207,503 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) XLON 113.83 5,707,176 ------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Share Transaction Reference Time Venue Shares (GBp) Number 08:38:55 XLON 3,000 113.3800 395281480821444 -------- ---------- ---------------- ---------------------- 08:39:45 XLON 340 113.5000 395281480821524 -------- ---------- ---------------- ---------------------- 08:40:06 XLON 120 113.4800 395281480821625 -------- ---------- ---------------- ---------------------- 08:40:11 XLON 3,000 113.4000 395281480821643 -------- ---------- ---------------- ---------------------- 08:40:11 XLON 2,366 113.4000 395281480821644 -------- ---------- ---------------- ---------------------- 08:40:12 XLON 3,000 113.4000 395281480821649 -------- ---------- ---------------- ---------------------- 08:40:27 XLON 3,781 113.3800 395281480821684 -------- ---------- ---------------- ---------------------- 08:40:28 XLON 3,134 113.3600 395281480821689 -------- ---------- ---------------- ---------------------- 08:40:28 XLON 5,167 113.3400 395281480821691 -------- ---------- ---------------- ---------------------- 08:40:34 XLON 3,000 113.3400 395281480821716 -------- ---------- ---------------- ---------------------- 08:41:51 XLON 793 113.4400 395281480821955 -------- ---------- ---------------- ---------------------- 08:41:51 XLON 12,507 113.4400 395281480821956 -------- ---------- ---------------- ---------------------- 08:41:59 XLON 3,000 113.4000 395281480821990 -------- ---------- ---------------- ---------------------- 08:41:59 XLON 1,868 113.4200 395281480821991 -------- ---------- ---------------- ---------------------- 08:42:10 XLON 3,316 113.4400 395281480822059 -------- ---------- ---------------- ---------------------- 08:42:21 XLON 2,823 113.4400 395281480822101 -------- ---------- ---------------- ---------------------- 08:42:26 XLON 13,649 113.4000 395281480822112 -------- ---------- ---------------- ---------------------- 08:43:36 XLON 7,773 113.3200 395281480822419 -------- ---------- ---------------- ---------------------- 08:44:50 XLON 3,400 113.4600 395281480822623 -------- ---------- ---------------- ---------------------- 08:44:55 XLON 5,371 113.4600 395281480822635 -------- ---------- ---------------- ---------------------- 08:44:59 XLON 9,478 113.4200 395281480822637 -------- ---------- ---------------- ---------------------- 08:44:59 XLON 2,553 113.4200 395281480822638 -------- ---------- ---------------- ---------------------- 08:45:42 XLON 9,042 113.3400 395281480822794 -------- ---------- ---------------- ---------------------- 08:46:37 XLON 9,997 113.3800 395281480822994 -------- ---------- ---------------- ---------------------- 08:46:37 XLON 2,500 113.3600 395281480823005 -------- ---------- ---------------- ---------------------- 08:46:37 XLON 1,406 113.3600 395281480823006 -------- ---------- ---------------- ---------------------- 08:47:09 XLON 3,405 113.3200 395281480823090 -------- ---------- ---------------- ---------------------- 08:47:22 XLON 2,580 113.3400 395281480823214 -------- ---------- ---------------- ---------------------- 08:47:22 XLON 1,015 113.3400 395281480823215 -------- ---------- ---------------- ---------------------- 08:47:50 XLON 4,339 113.3000 395281480823290 -------- ---------- ---------------- ---------------------- 08:48:45 XLON 5,734 113.4000 395281480823564 -------- ---------- ---------------- ---------------------- 08:49:20 XLON 3,765 113.4200 395281480823703 -------- ---------- ---------------- ---------------------- 08:49:20 XLON 3,000 113.4200 395281480823704 -------- ---------- ---------------- ---------------------- 08:50:22 XLON 7,848 113.4000 395281480823940 -------- ---------- ---------------- ---------------------- 08:50:28 XLON 8,768 113.4000 395281480823979 -------- ---------- ---------------- ---------------------- 08:50:36 XLON 2,890 113.3200 395281480824022 -------- ---------- ---------------- ---------------------- 08:50:48 XLON 7,225 113.4000 395281480824123 -------- ---------- ---------------- ---------------------- 08:51:06 XLON 3,035 113.4200 395281480824173 -------- ---------- ---------------- ---------------------- 08:51:06 XLON 1,093 113.4200 395281480824174 -------- ---------- ---------------- ---------------------- 08:51:26 XLON 125 113.4200 395281480824232 -------- ---------- ---------------- ---------------------- 08:51:26 XLON 4,932 113.4200 395281480824233 -------- ---------- ---------------- ---------------------- 08:51:31 XLON 3,960 113.4000 395281480824237 -------- ---------- ---------------- ---------------------- 08:51:31 XLON 2,695 113.4000 395281480824238 -------- ---------- ---------------- ---------------------- 08:52:14 XLON 4,822 113.3400 395281480824357 -------- ---------- ---------------- ---------------------- 08:52:14 XLON 3,000 113.3400 395281480824358 -------- ---------- ---------------- ---------------------- 08:52:27 XLON 3,257 113.3800 395281480824394 -------- ---------- ---------------- ---------------------- 08:52:27 XLON 585 113.3800 395281480824395 -------- ---------- ---------------- ---------------------- 08:53:43 XLON 3,000 113.2200 395281480824581 -------- ---------- ---------------- ---------------------- 08:53:43 XLON 3,453 113.2200 395281480824582 -------- ---------- ---------------- ---------------------- 08:54:19 XLON 3,576 113.1400 395281480824734 -------- ---------- ---------------- ----------------------
08:55:14 XLON 574 113.2800 395281480825005 -------- ---------- ---------------- ---------------------- 08:55:14 XLON 3,617 113.2800 395281480825006 -------- ---------- ---------------- ---------------------- 08:55:18 XLON 9,108 113.2000 395281480825020 -------- ---------- ---------------- ---------------------- 08:55:32 XLON 3,940 113.2200 395281480825084 -------- ---------- ---------------- ---------------------- 08:55:32 XLON 5,658 113.2200 395281480825085 -------- ---------- ---------------- ---------------------- 08:55:32 XLON 3,940 113.2000 395281480825087 -------- ---------- ---------------- ---------------------- 08:55:41 XLON 5,010 113.1800 395281480825097 -------- ---------- ---------------- ---------------------- 08:56:00 XLON 2,967 113.1600 395281480825172 -------- ---------- ---------------- ---------------------- 08:57:11 XLON 4,484 113.0600 395281480825357 -------- ---------- ---------------- ---------------------- 08:57:11 XLON 2,432 113.0600 395281480825358 -------- ---------- ---------------- ---------------------- 08:57:11 XLON 2,328 113.0600 395281480825359 -------- ---------- ---------------- ---------------------- 08:57:11 XLON 2,156 113.0600 395281480825360 -------- ---------- ---------------- ---------------------- 08:58:32 XLON 4,961 113.1000 395281480825606 -------- ---------- ---------------- ---------------------- 08:58:32 XLON 3,000 113.1000 395281480825607 -------- ---------- ---------------- ---------------------- 08:59:10 XLON 9,534 113.1400 395281480825737 -------- ---------- ---------------- ---------------------- 08:59:27 XLON 947 113.1200 395281480825779 -------- ---------- ---------------- ---------------------- 08:59:27 XLON 2,863 113.1200 395281480825780 -------- ---------- ---------------- ---------------------- 08:59:27 XLON 3,650 113.1200 395281480825781 -------- ---------- ---------------- ---------------------- 08:59:27 XLON 488 113.1200 395281480825782 -------- ---------- ---------------- ---------------------- 09:00:33 XLON 6,991 113.3000 395281480826052 -------- ---------- ---------------- ---------------------- 09:00:38 XLON 3,000 113.2800 395281480826067 -------- ---------- ---------------- ---------------------- 09:00:38 XLON 1,024 113.3000 395281480826068 -------- ---------- ---------------- ---------------------- 09:00:42 XLON 8,899 113.2600 395281480826079 -------- ---------- ---------------- ---------------------- 09:01:10 XLON 5,195 113.3000 395281480826159 -------- ---------- ---------------- ---------------------- 09:01:10 XLON 812 113.3000 395281480826160 -------- ---------- ---------------- ---------------------- 09:01:10 XLON 2,284 113.3000 395281480826161 -------- ---------- ---------------- ---------------------- 09:01:10 XLON 266 113.3000 395281480826162 -------- ---------- ---------------- ---------------------- 09:01:16 XLON 537 113.3000 395281480826207 -------- ---------- ---------------- ---------------------- 09:01:16 XLON 4,658 113.3000 395281480826208 -------- ---------- ---------------- ---------------------- 09:01:37 XLON 1,892 113.3000 395281480826252 -------- ---------- ---------------- ---------------------- 09:01:37 XLON 1,302 113.3000 395281480826253 -------- ---------- ---------------- ---------------------- 09:01:37 XLON 3,000 113.3000 395281480826254 -------- ---------- ---------------- ---------------------- 09:02:13 XLON 472 113.3200 395281480826364 -------- ---------- ---------------- ---------------------- 09:02:13 XLON 3,891 113.3200 395281480826365 -------- ---------- ---------------- ---------------------- 09:02:28 XLON 1 113.3000 395281480826405 -------- ---------- ---------------- ---------------------- 09:02:36 XLON 930 113.3000 395281480826407 -------- ---------- ---------------- ---------------------- 09:02:36 XLON 8,092 113.3000 395281480826408 -------- ---------- ---------------- ---------------------- 09:02:36 XLON 930 113.3000 395281480826409 -------- ---------- ---------------- ---------------------- 09:04:23 XLON 3,000 113.4000 395281480826675 -------- ---------- ---------------- ---------------------- 09:04:23 XLON 1,243 113.4200 395281480826676 -------- ---------- ---------------- ---------------------- 09:05:06 XLON 3,000 113.5000 395281480826753 -------- ---------- ---------------- ---------------------- 09:05:38 XLON 3,000 113.4800 395281480826823 -------- ---------- ---------------- ---------------------- 09:05:53 XLON 1,142 113.4600 395281480826884 -------- ---------- ---------------- ---------------------- 09:05:53 XLON 11,325 113.4600 395281480826885 -------- ---------- ---------------- ---------------------- 09:06:08 XLON 6,127 113.4600 395281480826956 -------- ---------- ---------------- ---------------------- 09:06:41 XLON 3,726 113.5200 395281480827104 -------- ---------- ---------------- ---------------------- 09:07:30 XLON 1,037 113.6200 395281480827377 -------- ---------- ---------------- ---------------------- 09:07:30 XLON 13,195 113.6000 395281480827378 -------- ---------- ---------------- ---------------------- 09:07:46 XLON 9,164 113.5600 395281480827445 -------- ---------- ---------------- ---------------------- 09:08:05 XLON 3,730 113.6000 395281480827494 -------- ---------- ---------------- ---------------------- 09:08:09 XLON 6,510 113.5800 395281480827496 -------- ---------- ---------------- ---------------------- 09:08:09 XLON 45 113.5800 395281480827497 -------- ---------- ---------------- ---------------------- 09:08:36 XLON 6,066 113.5600 395281480827535 -------- ---------- ---------------- ---------------------- 09:09:15 XLON 5,088 113.6200 395281480827643 -------- ---------- ---------------- ---------------------- 09:09:15 XLON 3,000 113.6200 395281480827645 -------- ---------- ---------------- ---------------------- 09:09:18 XLON 1,811 113.5800 395281480827655 -------- ---------- ---------------- ---------------------- 09:09:18 XLON 1,789 113.5800 395281480827656 -------- ---------- ---------------- ---------------------- 09:10:09 XLON 1,032 113.5800 395281480827819 -------- ---------- ---------------- ---------------------- 09:10:09 XLON 9,966 113.5800 395281480827820 -------- ---------- ---------------- ---------------------- 09:10:28 XLON 3,466 113.5000 395281480827916 -------- ---------- ---------------- ---------------------- 09:10:38 XLON 3,283 113.4600 395281480827946 -------- ---------- ---------------- ---------------------- 09:11:00 XLON 3,793 113.4200 395281480827989 -------- ---------- ---------------- ---------------------- 09:11:13 XLON 4,949 113.3800 395281480828056 -------- ---------- ---------------- ---------------------- 09:11:38 XLON 10,047 113.4600 395281480828167 -------- ---------- ---------------- ---------------------- 09:11:38 XLON 2,929 113.4600 395281480828170 -------- ---------- ---------------- ---------------------- 09:12:19 XLON 7,371 113.5000 395281480828254 -------- ---------- ---------------- ---------------------- 09:12:33 XLON 3,836 113.4600 395281480828301
-------- ---------- ---------------- ---------------------- 09:12:33 XLON 2,099 113.4600 395281480828302 -------- ---------- ---------------- ---------------------- 09:12:33 XLON 1,792 113.4600 395281480828303 -------- ---------- ---------------- ---------------------- 09:12:52 XLON 3,458 113.4400 395281480828329 -------- ---------- ---------------- ---------------------- 09:13:54 XLON 2,112 113.4800 395281480828529 -------- ---------- ---------------- ---------------------- 09:13:54 XLON 2,019 113.4800 395281480828530 -------- ---------- ---------------- ---------------------- 09:14:13 XLON 3,214 113.4800 395281480828565 -------- ---------- ---------------- ---------------------- 09:15:57 XLON 9,000 113.4800 395281480828841 -------- ---------- ---------------- ---------------------- 09:17:25 XLON 9,318 113.4800 395281480829061 -------- ---------- ---------------- ---------------------- 09:18:09 XLON 956 113.5000 395281480829135 -------- ---------- ---------------- ---------------------- 09:18:09 XLON 1,956 113.5000 395281480829136 -------- ---------- ---------------- ---------------------- 09:18:47 XLON 3,444 113.4600 395281480829216 -------- ---------- ---------------- ---------------------- 09:19:13 XLON 3,278 113.4400 395281480829301 -------- ---------- ---------------- ---------------------- 09:20:14 XLON 3,441 113.5000 395281480829443 -------- ---------- ---------------- ---------------------- 09:20:22 XLON 4,543 113.4800 395281480829472 -------- ---------- ---------------- ---------------------- 09:21:04 XLON 2,990 113.4000 395281480829609 -------- ---------- ---------------- ---------------------- 09:21:04 XLON 2,500 113.4000 395281480829610 -------- ---------- ---------------- ---------------------- 09:21:04 XLON 951 113.4000 395281480829611 -------- ---------- ---------------- ---------------------- 09:23:56 XLON 6,811 113.5400 395281480830072 -------- ---------- ---------------- ---------------------- 09:24:09 XLON 2,500 113.5400 395281480830122 -------- ---------- ---------------- ---------------------- 09:24:09 XLON 1,977 113.5400 395281480830123 -------- ---------- ---------------- ---------------------- 09:24:12 XLON 4,059 113.5000 395281480830146 -------- ---------- ---------------- ---------------------- 09:24:12 XLON 1 113.5000 395281480830147 -------- ---------- ---------------- ---------------------- 09:24:12 XLON 1,188 113.5200 395281480830148 -------- ---------- ---------------- ---------------------- 09:24:12 XLON 3,000 113.5200 395281480830149 -------- ---------- ---------------- ---------------------- 09:24:12 XLON 417 113.5200 395281480830150 -------- ---------- ---------------- ---------------------- 09:24:50 XLON 2,900 113.5400 395281480830289 -------- ---------- ---------------- ---------------------- 09:25:10 XLON 402 113.4800 395281480830417 -------- ---------- ---------------- ---------------------- 09:25:10 XLON 2,500 113.4800 395281480830418 -------- ---------- ---------------- ---------------------- 09:25:10 XLON 2,868 113.4800 395281480830419 -------- ---------- ---------------- ---------------------- 09:25:17 XLON 308 113.4400 395281480830473 -------- ---------- ---------------- ---------------------- 09:26:04 XLON 3,686 113.4400 395281480830550 -------- ---------- ---------------- ---------------------- 09:26:05 XLON 3,000 113.4400 395281480830551 -------- ---------- ---------------- ---------------------- 09:26:05 XLON 2,500 113.4400 395281480830552 -------- ---------- ---------------- ---------------------- 09:26:05 XLON 248 113.4400 395281480830553 -------- ---------- ---------------- ---------------------- 09:26:29 XLON 3,627 113.4200 395281480830615 -------- ---------- ---------------- ---------------------- 09:26:29 XLON 2,099 113.4000 395281480830623 -------- ---------- ---------------- ---------------------- 09:26:29 XLON 264 113.4200 395281480830624 -------- ---------- ---------------- ---------------------- 09:26:29 XLON 1,282 113.4200 395281480830625 -------- ---------- ---------------- ---------------------- 09:26:38 XLON 4,222 113.4000 395281480830635 -------- ---------- ---------------- ---------------------- 09:26:53 XLON 5,924 113.4600 395281480830692 -------- ---------- ---------------- ---------------------- 09:26:53 XLON 270 113.4600 395281480830693 -------- ---------- ---------------- ---------------------- 09:27:08 XLON 3,975 113.4400 395281480830730 -------- ---------- ---------------- ---------------------- 09:27:54 XLON 4,213 113.4400 395281480830858 -------- ---------- ---------------- ---------------------- 09:29:09 XLON 3,367 113.5800 395281480831159 -------- ---------- ---------------- ---------------------- 09:29:33 XLON 5,502 113.5800 395281480831251 -------- ---------- ---------------- ---------------------- 09:30:17 XLON 3,875 113.6000 395281480831382 -------- ---------- ---------------- ---------------------- 09:30:20 XLON 4,239 113.5600 395281480831393 -------- ---------- ---------------- ---------------------- 09:31:20 XLON 1,146 113.5200 395281480831519 -------- ---------- ---------------- ---------------------- 09:31:20 XLON 6,941 113.5200 395281480831520 -------- ---------- ---------------- ---------------------- 09:31:20 XLON 3,936 113.5200 395281480831521 -------- ---------- ---------------- ---------------------- 09:31:57 XLON 7,357 113.5200 395281480831611 -------- ---------- ---------------- ---------------------- 09:32:46 XLON 3,649 113.6000 395281480831732 -------- ---------- ---------------- ---------------------- 09:32:46 XLON 3,000 113.6000 395281480831740 -------- ---------- ---------------- ---------------------- 09:32:46 XLON 2,115 113.6000 395281480831741 -------- ---------- ---------------- ---------------------- 09:32:46 XLON 2,131 113.6000 395281480831742 -------- ---------- ---------------- ---------------------- 09:34:01 XLON 5,170 113.7600 395281480831944 -------- ---------- ---------------- ---------------------- 09:35:03 XLON 5,201 113.8200 395281480832118 -------- ---------- ---------------- ---------------------- 09:35:03 XLON 6,586 113.8200 395281480832119 -------- ---------- ---------------- ---------------------- 09:35:03 XLON 3,200 113.8000 395281480832127 -------- ---------- ---------------- ---------------------- 09:35:03 XLON 230 113.8000 395281480832128 -------- ---------- ---------------- ---------------------- 09:35:10 XLON 3,543 113.7800 395281480832150 -------- ---------- ---------------- ---------------------- 09:35:10 XLON 3,417 113.7800 395281480832151 -------- ---------- ---------------- ---------------------- 09:35:46 XLON 3,088 113.7600 395281480832276 -------- ---------- ---------------- ---------------------- 09:35:46 XLON 1,743 113.7600 395281480832277 -------- ---------- ---------------- ---------------------- 09:35:46 XLON 3,300 113.7600 395281480832279 -------- ---------- ---------------- ---------------------- 09:35:46 XLON 2,678 113.7600 395281480832280 -------- ---------- ---------------- ----------------------
09:36:55 XLON 4,341 113.7600 395281480832504 -------- ---------- ---------------- ---------------------- 09:36:55 XLON 1,765 113.7600 395281480832505 -------- ---------- ---------------- ---------------------- 09:37:53 XLON 6,169 113.7400 395281480832685 -------- ---------- ---------------- ---------------------- 09:37:53 XLON 1 113.7400 395281480832686 -------- ---------- ---------------- ---------------------- 09:38:09 XLON 3,024 113.6800 395281480832720 -------- ---------- ---------------- ---------------------- 09:39:11 XLON 3,000 113.6800 395281480832858 -------- ---------- ---------------- ---------------------- 09:39:11 XLON 605 113.6800 395281480832859 -------- ---------- ---------------- ---------------------- 09:39:53 XLON 4,944 113.6800 395281480833001 -------- ---------- ---------------- ---------------------- 09:40:14 XLON 3,614 113.6000 395281480833099 -------- ---------- ---------------- ---------------------- 09:40:23 XLON 4,367 113.5800 395281480833148 -------- ---------- ---------------- ---------------------- 09:40:33 XLON 4,241 113.5800 395281480833176 -------- ---------- ---------------- ---------------------- 09:41:04 XLON 4,019 113.5800 395281480833222 -------- ---------- ---------------- ---------------------- 09:41:04 XLON 3,312 113.5800 395281480833223 -------- ---------- ---------------- ---------------------- 09:41:41 XLON 431 113.6600 395281480833381 -------- ---------- ---------------- ---------------------- 09:41:41 XLON 3,822 113.6600 395281480833382 -------- ---------- ---------------- ---------------------- 09:41:41 XLON 1,011 113.6600 395281480833383 -------- ---------- ---------------- ---------------------- 09:41:41 XLON 8,013 113.6600 395281480833384 -------- ---------- ---------------- ---------------------- 09:43:45 XLON 898 113.6800 395281480833720 -------- ---------- ---------------- ---------------------- 09:43:46 XLON 7,581 113.6800 395281480833724 -------- ---------- ---------------- ---------------------- 09:44:22 XLON 2,930 113.7000 395281480833779 -------- ---------- ---------------- ---------------------- 09:45:34 XLON 1,278 113.6400 395281480833969 -------- ---------- ---------------- ---------------------- 09:45:34 XLON 2,472 113.6400 395281480833970 -------- ---------- ---------------- ---------------------- 09:45:34 XLON 2,909 113.6400 395281480833971 -------- ---------- ---------------- ---------------------- 09:48:50 XLON 4,609 113.8200 395281480834347 -------- ---------- ---------------- ---------------------- 09:48:50 XLON 3,781 113.8200 395281480834348 -------- ---------- ---------------- ---------------------- 09:48:50 XLON 5,658 113.8200 395281480834350 -------- ---------- ---------------- ---------------------- 09:49:33 XLON 4,814 113.7400 395281480834609 -------- ---------- ---------------- ---------------------- 09:49:33 XLON 1,430 113.7400 395281480834610 -------- ---------- ---------------- ---------------------- 09:51:28 XLON 3,261 113.8800 395281480834948 -------- ---------- ---------------- ---------------------- 09:51:28 XLON 2,500 113.8800 395281480834951 -------- ---------- ---------------- ---------------------- 09:51:28 XLON 1,839 113.8800 395281480834952 -------- ---------- ---------------- ---------------------- 09:53:27 XLON 2,180 113.7600 395281480835331 -------- ---------- ---------------- ---------------------- 09:53:27 XLON 1,311 113.7600 395281480835332 -------- ---------- ---------------- ---------------------- 09:53:39 XLON 6,903 113.8000 395281480835365 -------- ---------- ---------------- ---------------------- 09:53:39 XLON 1,780 113.8000 395281480835366 -------- ---------- ---------------- ---------------------- 09:53:39 XLON 8,329 113.8000 395281480835367 -------- ---------- ---------------- ---------------------- 09:55:51 XLON 3,840 113.8800 395281480835644 -------- ---------- ---------------- ---------------------- 09:55:51 XLON 7,382 113.8800 395281480835645 -------- ---------- ---------------- ---------------------- 09:55:51 XLON 3,000 113.8800 395281480835648 -------- ---------- ---------------- ---------------------- 09:55:51 XLON 2,500 113.8800 395281480835649 -------- ---------- ---------------- ---------------------- 09:55:51 XLON 3,419 113.8800 395281480835650 -------- ---------- ---------------- ---------------------- 09:55:51 XLON 1,640 113.8800 395281480835651 -------- ---------- ---------------- ---------------------- 09:56:37 XLON 4,241 113.6800 395281480835903 -------- ---------- ---------------- ---------------------- 09:57:21 XLON 5,554 113.7000 395281480836035 -------- ---------- ---------------- ---------------------- 09:57:21 XLON 2,975 113.7000 395281480836037 -------- ---------- ---------------- ---------------------- 09:57:31 XLON 3,130 113.6800 395281480836054 -------- ---------- ---------------- ---------------------- 09:59:03 XLON 1,763 113.6400 395281480836395 -------- ---------- ---------------- ---------------------- 09:59:03 XLON 2,313 113.6400 395281480836396 -------- ---------- ---------------- ---------------------- 09:59:05 XLON 4,273 113.6400 395281480836406 -------- ---------- ---------------- ---------------------- 09:59:06 XLON 7,923 113.6400 395281480836410 -------- ---------- ---------------- ---------------------- 10:00:01 XLON 4,476 113.6800 395281480836543 -------- ---------- ---------------- ---------------------- 10:00:03 XLON 4,499 113.6800 395281480836564 -------- ---------- ---------------- ---------------------- 10:00:20 XLON 3,235 113.6600 395281480836616 -------- ---------- ---------------- ---------------------- 10:00:20 XLON 3,201 113.6600 395281480836618 -------- ---------- ---------------- ---------------------- 10:00:33 XLON 4,223 113.6200 395281480836647 -------- ---------- ---------------- ---------------------- 10:01:35 XLON 5,347 113.6200 395281480836903 -------- ---------- ---------------- ---------------------- 10:01:55 XLON 5,707 113.6800 395281480836989 -------- ---------- ---------------- ---------------------- 10:01:55 XLON 3,580 113.6800 395281480836990 -------- ---------- ---------------- ---------------------- 10:01:55 XLON 2,900 113.6800 395281480836992 -------- ---------- ---------------- ---------------------- 10:01:55 XLON 602 113.6800 395281480836993 -------- ---------- ---------------- ---------------------- 10:02:51 XLON 9,223 113.6600 395281480837148 -------- ---------- ---------------- ---------------------- 10:03:11 XLON 3,436 113.6400 395281480837271 -------- ---------- ---------------- ---------------------- 10:04:00 XLON 4,311 113.6200 395281480837402 -------- ---------- ---------------- ---------------------- 10:05:18 XLON 5,136 113.5400 395281480837558 -------- ---------- ---------------- ---------------------- 10:06:04 XLON 41 113.5000 395281480837765 -------- ---------- ---------------- ---------------------- 10:06:11 XLON 8,805 113.5400 395281480837806 -------- ---------- ---------------- ---------------------- 10:06:12 XLON 3,000 113.5400 395281480837810
-------- ---------- ---------------- ---------------------- 10:06:12 XLON 602 113.5400 395281480837811 -------- ---------- ---------------- ---------------------- 10:06:38 XLON 173 113.4400 395281480837861 -------- ---------- ---------------- ---------------------- 10:06:39 XLON 4,146 113.4400 395281480837862 -------- ---------- ---------------- ---------------------- 10:07:33 XLON 3,723 113.4800 395281480837973 -------- ---------- ---------------- ---------------------- 10:07:33 XLON 1,319 113.4800 395281480837974 -------- ---------- ---------------- ---------------------- 10:07:42 XLON 1,380 113.4600 395281480837988 -------- ---------- ---------------- ---------------------- 10:08:02 XLON 3,221 113.4200 395281480838034 -------- ---------- ---------------- ---------------------- 10:09:07 XLON 3,489 113.4400 395281480838174 -------- ---------- ---------------- ---------------------- 10:09:08 XLON 4,026 113.4000 395281480838193 -------- ---------- ---------------- ---------------------- 10:09:08 XLON 4,765 113.4000 395281480838194 -------- ---------- ---------------- ---------------------- 10:10:09 XLON 4,923 113.4800 395281480838360 -------- ---------- ---------------- ---------------------- 10:11:13 XLON 3,573 113.5000 395281480838510 -------- ---------- ---------------- ---------------------- 10:11:28 XLON 3,375 113.4800 395281480838527 -------- ---------- ---------------- ---------------------- 10:11:46 XLON 4,784 113.4800 395281480838616 -------- ---------- ---------------- ---------------------- 10:12:11 XLON 3,742 113.5000 395281480838663 -------- ---------- ---------------- ---------------------- 10:12:14 XLON 3,480 113.4800 395281480838682 -------- ---------- ---------------- ---------------------- 10:12:58 XLON 1,297 113.4400 395281480838758 -------- ---------- ---------------- ---------------------- 10:14:12 XLON 7,226 113.5000 395281480838902 -------- ---------- ---------------- ---------------------- 10:14:41 XLON 4,758 113.5400 395281480838984 -------- ---------- ---------------- ---------------------- 10:15:11 XLON 3,071 113.5200 395281480839049 -------- ---------- ---------------- ---------------------- 10:15:11 XLON 3,354 113.5000 395281480839063 -------- ---------- ---------------- ---------------------- 10:16:16 XLON 8,672 113.4800 395281480839181 -------- ---------- ---------------- ---------------------- 10:18:30 XLON 4,325 113.5600 395281480839478 -------- ---------- ---------------- ---------------------- 10:18:30 XLON 3,000 113.5600 395281480839486 -------- ---------- ---------------- ---------------------- 10:18:30 XLON 1,200 113.5600 395281480839487 -------- ---------- ---------------- ---------------------- 10:18:30 XLON 2,118 113.5600 395281480839488 -------- ---------- ---------------- ---------------------- 10:18:44 XLON 8,063 113.5600 395281480839521 -------- ---------- ---------------- ---------------------- 10:19:15 XLON 2,952 113.5400 395281480839592 -------- ---------- ---------------- ---------------------- 10:20:08 XLON 4,153 113.4800 395281480839721 -------- ---------- ---------------- ---------------------- 10:20:25 XLON 5,632 113.4200 395281480839805 -------- ---------- ---------------- ---------------------- 10:21:20 XLON 7,374 113.3200 395281480840029 -------- ---------- ---------------- ---------------------- 10:21:38 XLON 3,391 113.3400 395281480840072 -------- ---------- ---------------- ---------------------- 10:22:21 XLON 4,110 113.3400 395281480840296 -------- ---------- ---------------- ---------------------- 10:22:21 XLON 3,000 113.3400 395281480840299 -------- ---------- ---------------- ---------------------- 10:22:21 XLON 529 113.3400 395281480840300 -------- ---------- ---------------- ---------------------- 10:22:40 XLON 3,506 113.3400 395281480840351 -------- ---------- ---------------- ---------------------- 10:22:46 XLON 2,948 113.3400 395281480840405 -------- ---------- ---------------- ---------------------- 10:22:54 XLON 3,660 113.2600 395281480840517 -------- ---------- ---------------- ---------------------- 10:23:02 XLON 3,778 113.2400 395281480840547 -------- ---------- ---------------- ---------------------- 10:23:38 XLON 9,772 113.3000 395281480840622 -------- ---------- ---------------- ---------------------- 10:24:09 XLON 5,508 113.3400 395281480840779 -------- ---------- ---------------- ---------------------- 10:24:48 XLON 4,280 113.3400 395281480840872 -------- ---------- ---------------- ---------------------- 10:25:00 XLON 3,270 113.3200 395281480840902 -------- ---------- ---------------- ---------------------- 10:25:28 XLON 3,023 113.3000 395281480840970 -------- ---------- ---------------- ---------------------- 10:25:28 XLON 3,155 113.2800 395281480840971 -------- ---------- ---------------- ---------------------- 10:25:55 XLON 5,293 113.3000 395281480841020 -------- ---------- ---------------- ---------------------- 10:27:00 XLON 2,941 113.4200 395281480841152 -------- ---------- ---------------- ---------------------- 10:28:12 XLON 965 113.3600 395281480841252 -------- ---------- ---------------- ---------------------- 10:28:27 XLON 6,055 113.3800 395281480841287 -------- ---------- ---------------- ---------------------- 10:28:51 XLON 4,443 113.3400 395281480841317 -------- ---------- ---------------- ---------------------- 10:29:01 XLON 5,666 113.3400 395281480841335 -------- ---------- ---------------- ---------------------- 10:29:54 XLON 7,165 113.4000 395281480841446 -------- ---------- ---------------- ---------------------- 10:32:42 XLON 584 113.5000 395281480841878 -------- ---------- ---------------- ---------------------- 10:32:42 XLON 7,214 113.5000 395281480841879 -------- ---------- ---------------- ---------------------- 10:32:42 XLON 584 113.5000 395281480841880 -------- ---------- ---------------- ---------------------- 10:37:40 XLON 7,174 113.5000 395281480842576 -------- ---------- ---------------- ---------------------- 10:37:40 XLON 2,558 113.5200 395281480842583 -------- ---------- ---------------- ---------------------- 10:37:40 XLON 3,000 113.5200 395281480842584 -------- ---------- ---------------- ---------------------- 10:37:40 XLON 1,404 113.5200 395281480842585 -------- ---------- ---------------- ---------------------- 10:37:40 XLON 3,321 113.5200 395281480842586 -------- ---------- ---------------- ---------------------- 10:37:40 XLON 2,781 113.5200 395281480842587 -------- ---------- ---------------- ---------------------- 10:38:13 XLON 689 113.5200 395281480842705 -------- ---------- ---------------- ---------------------- 10:38:17 XLON 4,265 113.5000 395281480842712 -------- ---------- ---------------- ---------------------- 10:38:17 XLON 7,318 113.5000 395281480842713 -------- ---------- ---------------- ---------------------- 10:38:17 XLON 2,608 113.5000 395281480842714 -------- ---------- ---------------- ---------------------- 10:38:17 XLON 3,300 113.5000 395281480842716 -------- ---------- ---------------- ----------------------
10:38:17 XLON 1,203 113.5000 395281480842717 -------- ---------- ---------------- ---------------------- 10:38:27 XLON 1,439 113.4800 395281480842776 -------- ---------- ---------------- ---------------------- 10:38:32 XLON 3,089 113.4800 395281480842784 -------- ---------- ---------------- ---------------------- 10:38:40 XLON 3,376 113.4600 395281480842821 -------- ---------- ---------------- ---------------------- 10:39:07 XLON 3,262 113.5000 395281480842887 -------- ---------- ---------------- ---------------------- 10:39:55 XLON 6,812 113.5600 395281480842945 -------- ---------- ---------------- ---------------------- 10:39:55 XLON 3,000 113.5600 395281480842946 -------- ---------- ---------------- ---------------------- 10:39:55 XLON 951 113.5600 395281480842947 -------- ---------- ---------------- ---------------------- 10:40:59 XLON 4,145 113.4800 395281480843127 -------- ---------- ---------------- ---------------------- 10:42:00 XLON 9,966 113.5400 395281480843293 -------- ---------- ---------------- ---------------------- 10:43:03 XLON 6,495 113.5600 395281480843527 -------- ---------- ---------------- ---------------------- 10:43:59 XLON 3,444 113.5400 395281480843627 -------- ---------- ---------------- ---------------------- 10:44:45 XLON 7,686 113.6000 395281480843721 -------- ---------- ---------------- ---------------------- 10:45:15 XLON 4,560 113.6200 395281480843833 -------- ---------- ---------------- ---------------------- 10:46:25 XLON 5,421 113.5600 395281480843964 -------- ---------- ---------------- ---------------------- 10:48:04 XLON 122 113.6800 395281480844193 -------- ---------- ---------------- ---------------------- 10:48:37 XLON 8,395 113.6600 395281480844246 -------- ---------- ---------------- ---------------------- 10:48:44 XLON 14,172 113.6600 395281480844260 -------- ---------- ---------------- ---------------------- 10:49:05 XLON 3,636 113.6600 395281480844310 -------- ---------- ---------------- ---------------------- 10:49:06 XLON 2,717 113.6400 395281480844324 -------- ---------- ---------------- ---------------------- 10:49:07 XLON 2,240 113.6400 395281480844325 -------- ---------- ---------------- ---------------------- 10:49:07 XLON 2,682 113.6400 395281480844326 -------- ---------- ---------------- ---------------------- 10:49:07 XLON 1,144 113.6400 395281480844327 -------- ---------- ---------------- ---------------------- 10:49:07 XLON 493 113.6400 395281480844328 -------- ---------- ---------------- ---------------------- 10:49:08 XLON 5,489 113.6200 395281480844334 -------- ---------- ---------------- ---------------------- 10:50:28 XLON 2,368 113.6200 395281480844423 -------- ---------- ---------------- ---------------------- 10:50:28 XLON 2,660 113.6000 395281480844427 -------- ---------- ---------------- ---------------------- 10:50:28 XLON 3,000 113.6000 395281480844428 -------- ---------- ---------------- ---------------------- 10:50:28 XLON 3,300 113.6200 395281480844429 -------- ---------- ---------------- ---------------------- 10:50:28 XLON 2,071 113.6200 395281480844430 -------- ---------- ---------------- ---------------------- 10:50:36 XLON 2,661 113.6000 395281480844463 -------- ---------- ---------------- ---------------------- 10:50:36 XLON 1,805 113.6000 395281480844464 -------- ---------- ---------------- ---------------------- 10:51:12 XLON 7,591 113.5600 395281480844564 -------- ---------- ---------------- ---------------------- 10:51:12 XLON 3,000 113.5600 395281480844565 -------- ---------- ---------------- ---------------------- 10:51:12 XLON 4,440 113.5600 395281480844566 -------- ---------- ---------------- ---------------------- 10:51:12 XLON 2,099 113.5600 395281480844579 -------- ---------- ---------------- ---------------------- 10:51:12 XLON 2,712 113.5600 395281480844580 -------- ---------- ---------------- ---------------------- 10:51:47 XLON 6,787 113.5800 395281480844671 -------- ---------- ---------------- ---------------------- 10:53:20 XLON 3,000 113.6200 395281480844873 -------- ---------- ---------------- ---------------------- 10:53:20 XLON 3,366 113.6200 395281480844874 -------- ---------- ---------------- ---------------------- 10:53:20 XLON 1,607 113.6200 395281480844875 -------- ---------- ---------------- ---------------------- 10:53:50 XLON 12,913 113.6600 395281480844929 -------- ---------- ---------------- ---------------------- 10:54:45 XLON 1,694 113.7000 395281480845008 -------- ---------- ---------------- ---------------------- 10:54:45 XLON 7,341 113.7000 395281480845009 -------- ---------- ---------------- ---------------------- 10:54:45 XLON 3,300 113.6800 395281480845011 -------- ---------- ---------------- ---------------------- 10:54:45 XLON 487 113.6800 395281480845012 -------- ---------- ---------------- ---------------------- 10:55:10 XLON 3,417 113.6400 395281480845075 -------- ---------- ---------------- ---------------------- 10:55:10 XLON 1,974 113.6400 395281480845076 -------- ---------- ---------------- ---------------------- 10:57:26 XLON 5,680 113.6400 395281480845339 -------- ---------- ---------------- ---------------------- 11:00:01 XLON 9,929 113.6600 395281480845689 -------- ---------- ---------------- ---------------------- 11:00:01 XLON 2,122 113.6600 395281480845704 -------- ---------- ---------------- ---------------------- 11:00:01 XLON 2,107 113.6600 395281480845705 -------- ---------- ---------------- ---------------------- 11:00:23 XLON 4,095 113.6400 395281480845782 -------- ---------- ---------------- ---------------------- 11:00:44 XLON 3,263 113.6400 395281480845890 -------- ---------- ---------------- ---------------------- 11:02:00 XLON 6,573 113.7000 395281480846047 -------- ---------- ---------------- ---------------------- 11:02:00 XLON 7,604 113.7000 395281480846048 -------- ---------- ---------------- ---------------------- 11:03:01 XLON 3,772 113.7600 395281480846151 -------- ---------- ---------------- ---------------------- 11:03:31 XLON 6,374 113.7400 395281480846236 -------- ---------- ---------------- ---------------------- 11:05:28 XLON 4,990 113.7400 395281480846614 -------- ---------- ---------------- ---------------------- 11:06:19 XLON 2,755 113.7800 395281480846741 -------- ---------- ---------------- ---------------------- 11:06:19 XLON 1,280 113.7800 395281480846742 -------- ---------- ---------------- ---------------------- 11:06:19 XLON 3,050 113.7800 395281480846744 -------- ---------- ---------------- ---------------------- 11:08:45 XLON 12,736 113.7800 395281480847111 -------- ---------- ---------------- ---------------------- 11:10:16 XLON 8,038 113.7000 395281480847386 -------- ---------- ---------------- ---------------------- 11:10:16 XLON 3,374 113.7000 395281480847392 -------- ---------- ---------------- ---------------------- 11:10:38 XLON 4,597 113.6600 395281480847453 -------- ---------- ---------------- ---------------------- 11:12:36 XLON 4,032 113.6000 395281480847734
-------- ---------- ---------------- ---------------------- 11:12:36 XLON 1,251 113.6000 395281480847735 -------- ---------- ---------------- ---------------------- 11:13:44 XLON 5,626 113.5600 395281480847869 -------- ---------- ---------------- ---------------------- 11:14:53 XLON 3,250 113.5000 395281480847964 -------- ---------- ---------------- ---------------------- 11:18:45 XLON 4,419 113.6800 395281480848510 -------- ---------- ---------------- ---------------------- 11:18:50 XLON 3,449 113.6800 395281480848518 -------- ---------- ---------------- ---------------------- 11:18:50 XLON 7,483 113.6800 395281480848519 -------- ---------- ---------------- ---------------------- 11:19:33 XLON 6,397 113.7000 395281480848620 -------- ---------- ---------------- ---------------------- 11:19:33 XLON 5,144 113.7000 395281480848624 -------- ---------- ---------------- ---------------------- 11:20:25 XLON 5,259 113.7400 395281480848706 -------- ---------- ---------------- ---------------------- 11:20:25 XLON 3,445 113.7400 395281480848711 -------- ---------- ---------------- ---------------------- 11:22:28 XLON 104 113.8000 395281480848985 -------- ---------- ---------------- ---------------------- 11:22:28 XLON 2,976 113.8000 395281480848986 -------- ---------- ---------------- ---------------------- 11:22:28 XLON 3,122 113.8000 395281480848995 -------- ---------- ---------------- ---------------------- 11:23:16 XLON 3,374 113.7600 395281480849076 -------- ---------- ---------------- ---------------------- 11:25:42 XLON 6,136 113.7600 395281480849254 -------- ---------- ---------------- ---------------------- 11:26:02 XLON 46 113.7800 395281480849294 -------- ---------- ---------------- ---------------------- 11:26:02 XLON 3,974 113.7800 395281480849295 -------- ---------- ---------------- ---------------------- 11:30:04 XLON 5,928 113.8000 395281480849847 -------- ---------- ---------------- ---------------------- 11:30:37 XLON 6,471 113.8000 395281480849925 -------- ---------- ---------------- ---------------------- 11:31:58 XLON 4,088 113.8800 395281480850087 -------- ---------- ---------------- ---------------------- 11:31:58 XLON 3,759 113.8800 395281480850086 -------- ---------- ---------------- ---------------------- 11:33:48 XLON 1,784 113.8600 395281480850340 -------- ---------- ---------------- ---------------------- 11:33:54 XLON 951 113.8600 395281480850363 -------- ---------- ---------------- ---------------------- 11:33:54 XLON 3,000 113.8600 395281480850364 -------- ---------- ---------------- ---------------------- 11:33:54 XLON 1,400 113.8600 395281480850365 -------- ---------- ---------------- ---------------------- 11:33:54 XLON 2,168 113.8600 395281480850366 -------- ---------- ---------------- ---------------------- 11:33:56 XLON 3,000 113.8400 395281480850384 -------- ---------- ---------------- ---------------------- 11:34:03 XLON 3,200 113.8200 395281480850394 -------- ---------- ---------------- ---------------------- 11:34:03 XLON 3,000 113.8200 395281480850395 -------- ---------- ---------------- ---------------------- 11:34:56 XLON 6,452 113.8200 395281480850543 -------- ---------- ---------------- ---------------------- 11:34:56 XLON 2,500 113.8000 395281480850551 -------- ---------- ---------------- ---------------------- 11:34:56 XLON 928 113.8000 395281480850552 -------- ---------- ---------------- ---------------------- 11:35:09 XLON 3,584 113.7600 395281480850592 -------- ---------- ---------------- ---------------------- 11:35:42 XLON 2,450 113.6600 395281480850682 -------- ---------- ---------------- ---------------------- 11:35:42 XLON 3,155 113.6600 395281480850683 -------- ---------- ---------------- ---------------------- 11:36:10 XLON 3,057 113.6600 395281480850742 -------- ---------- ---------------- ---------------------- 11:36:30 XLON 3,566 113.6200 395281480850767 -------- ---------- ---------------- ---------------------- 11:37:45 XLON 1,601 113.5800 395281480850918 -------- ---------- ---------------- ---------------------- 11:37:45 XLON 9,080 113.6200 395281480850890 -------- ---------- ---------------- ---------------------- 11:38:01 XLON 9,038 113.6200 395281480851004 -------- ---------- ---------------- ---------------------- 11:39:02 XLON 2,960 113.5800 395281480851147 -------- ---------- ---------------- ---------------------- 11:39:49 XLON 3,300 113.6800 395281480851254 -------- ---------- ---------------- ---------------------- 11:39:49 XLON 3,000 113.6800 395281480851255 -------- ---------- ---------------- ---------------------- 11:39:49 XLON 2,371 113.6800 395281480851256 -------- ---------- ---------------- ---------------------- 11:39:49 XLON 3,380 113.6800 395281480851257 -------- ---------- ---------------- ---------------------- 11:39:49 XLON 2,064 113.6800 395281480851258 -------- ---------- ---------------- ---------------------- 11:39:49 XLON 2,099 113.6800 395281480851259 -------- ---------- ---------------- ---------------------- 11:39:50 XLON 968 113.6800 395281480851260 -------- ---------- ---------------- ---------------------- 11:39:50 XLON 2,145 113.6800 395281480851261 -------- ---------- ---------------- ---------------------- 11:39:50 XLON 3,484 113.6800 395281480851262 -------- ---------- ---------------- ---------------------- 11:39:50 XLON 1,403 113.6800 395281480851263 -------- ---------- ---------------- ---------------------- 11:39:53 XLON 890 113.6800 395281480851264 -------- ---------- ---------------- ---------------------- 11:39:53 XLON 2,503 113.6800 395281480851265 -------- ---------- ---------------- ---------------------- 11:40:02 XLON 7,962 113.6400 395281480851290 -------- ---------- ---------------- ---------------------- 11:40:02 XLON 8,363 113.6400 395281480851292 -------- ---------- ---------------- ---------------------- 11:40:03 XLON 3,497 113.6200 395281480851301 -------- ---------- ---------------- ---------------------- 11:40:43 XLON 4,822 113.6400 395281480851398 -------- ---------- ---------------- ---------------------- 11:40:54 XLON 3,692 113.6200 395281480851416 -------- ---------- ---------------- ---------------------- 11:41:58 XLON 6,583 113.6800 395281480851526 -------- ---------- ---------------- ---------------------- 11:41:58 XLON 3,000 113.6800 395281480851527 -------- ---------- ---------------- ---------------------- 11:41:58 XLON 873 113.6800 395281480851528 -------- ---------- ---------------- ---------------------- 11:43:22 XLON 3,716 113.6000 395281480851773 -------- ---------- ---------------- ---------------------- 11:45:53 XLON 3,913 113.6600 395281480851972 -------- ---------- ---------------- ---------------------- 11:45:53 XLON 3,300 113.6600 395281480851974 -------- ---------- ---------------- ---------------------- 11:45:53 XLON 2,064 113.6600 395281480851975 -------- ---------- ---------------- ---------------------- 11:50:09 XLON 9,926 113.7600 395281480852378 -------- ---------- ---------------- ----------------------
11:50:09 XLON 4,203 113.7600 395281480852382 -------- ---------- ---------------- ---------------------- 11:50:10 XLON 5,456 113.7600 395281480852383 -------- ---------- ---------------- ---------------------- 11:50:28 XLON 3,966 113.7400 395281480852422 -------- ---------- ---------------- ---------------------- 11:51:41 XLON 3,395 113.7200 395281480852564 -------- ---------- ---------------- ---------------------- 11:54:24 XLON 150 113.7600 395281480853015 -------- ---------- ---------------- ---------------------- 11:54:24 XLON 6,167 113.7600 395281480853016 -------- ---------- ---------------- ---------------------- 11:54:24 XLON 2,120 113.7600 395281480853017 -------- ---------- ---------------- ---------------------- 11:54:24 XLON 2,838 113.7600 395281480853018 -------- ---------- ---------------- ---------------------- 11:54:24 XLON 44 113.7600 395281480853019 -------- ---------- ---------------- ---------------------- 11:55:57 XLON 6,021 113.8000 395281480853200 -------- ---------- ---------------- ---------------------- 11:56:29 XLON 4,555 113.7800 395281480853279 -------- ---------- ---------------- ---------------------- 11:57:18 XLON 3,000 113.7600 395281480853382 -------- ---------- ---------------- ---------------------- 11:57:18 XLON 167 113.7600 395281480853383 -------- ---------- ---------------- ---------------------- 11:57:38 XLON 2,600 113.7800 395281480853400 -------- ---------- ---------------- ---------------------- 11:57:38 XLON 2,258 113.7800 395281480853401 -------- ---------- ---------------- ---------------------- 11:59:22 XLON 4,762 113.7800 395281480853554 -------- ---------- ---------------- ---------------------- 12:00:27 XLON 3,717 113.8400 395281480853708 -------- ---------- ---------------- ---------------------- 12:00:27 XLON 225 113.8400 395281480853709 -------- ---------- ---------------- ---------------------- 12:00:27 XLON 2,842 113.8400 395281480853714 -------- ---------- ---------------- ---------------------- 12:00:27 XLON 266 113.8400 395281480853715 -------- ---------- ---------------- ---------------------- 12:00:27 XLON 3,000 113.8400 395281480853716 -------- ---------- ---------------- ---------------------- 12:00:27 XLON 1,307 113.8400 395281480853717 -------- ---------- ---------------- ---------------------- 12:02:00 XLON 6,003 113.9400 395281480853878 -------- ---------- ---------------- ---------------------- 12:02:04 XLON 5,824 113.9200 395281480853919 -------- ---------- ---------------- ---------------------- 12:02:52 XLON 4,775 113.8800 395281480853973 -------- ---------- ---------------- ---------------------- 12:05:35 XLON 5,793 113.9600 395281480854392 -------- ---------- ---------------- ---------------------- 12:07:12 XLON 3,998 113.8800 395281480854617 -------- ---------- ---------------- ---------------------- 12:10:06 XLON 7,319 113.8600 395281480855043 -------- ---------- ---------------- ---------------------- 12:11:31 XLON 9,538 113.8600 395281480855243 -------- ---------- ---------------- ---------------------- 12:12:32 XLON 5,449 113.9000 395281480855375 -------- ---------- ---------------- ---------------------- 12:12:32 XLON 3,000 113.9000 395281480855376 -------- ---------- ---------------- ---------------------- 12:12:32 XLON 935 113.9000 395281480855377 -------- ---------- ---------------- ---------------------- 12:15:25 XLON 4,178 113.8800 395281480855752 -------- ---------- ---------------- ---------------------- 12:17:06 XLON 3,744 113.7800 395281480855991 -------- ---------- ---------------- ---------------------- 12:18:28 XLON 1,254 113.7400 395281480856185 -------- ---------- ---------------- ---------------------- 12:18:28 XLON 3,187 113.7400 395281480856186 -------- ---------- ---------------- ---------------------- 12:20:28 XLON 5,517 113.7000 395281480856398 -------- ---------- ---------------- ---------------------- 12:20:59 XLON 1,233 113.6800 395281480856504 -------- ---------- ---------------- ---------------------- 12:20:59 XLON 9,729 113.6800 395281480856505 -------- ---------- ---------------- ---------------------- 12:21:09 XLON 3,885 113.6800 395281480856548 -------- ---------- ---------------- ---------------------- 12:22:35 XLON 1,193 113.6600 395281480856752 -------- ---------- ---------------- ---------------------- 12:22:35 XLON 2,765 113.6600 395281480856753 -------- ---------- ---------------- ---------------------- 12:24:49 XLON 6,300 113.5600 395281480856993 -------- ---------- ---------------- ---------------------- 12:26:43 XLON 3,924 113.5800 395281480857138 -------- ---------- ---------------- ---------------------- 12:27:43 XLON 3,114 113.5800 395281480857243 -------- ---------- ---------------- ---------------------- 12:30:07 XLON 5,509 113.5400 395281480857505 -------- ---------- ---------------- ---------------------- 12:30:11 XLON 1,949 113.5200 395281480857534 -------- ---------- ---------------- ---------------------- 12:30:41 XLON 11,732 113.4200 395281480857862 -------- ---------- ---------------- ---------------------- 12:31:11 XLON 5,277 113.4400 395281480857964 -------- ---------- ---------------- ---------------------- 12:31:35 XLON 3,038 113.4400 395281480858032 -------- ---------- ---------------- ---------------------- 12:31:59 XLON 5,000 113.4000 395281480858119 -------- ---------- ---------------- ---------------------- 12:31:59 XLON 2,544 113.4000 395281480858122 -------- ---------- ---------------- ---------------------- 12:32:10 XLON 3,584 113.4000 395281480858131 -------- ---------- ---------------- ---------------------- 12:32:10 XLON 3,947 113.4000 395281480858130 -------- ---------- ---------------- ---------------------- 12:32:24 XLON 5,338 113.3200 395281480858245 -------- ---------- ---------------- ---------------------- 12:32:59 XLON 4,252 113.3600 395281480858335 -------- ---------- ---------------- ---------------------- 12:33:57 XLON 6,885 113.3400 395281480858432 -------- ---------- ---------------- ---------------------- 12:35:01 XLON 3,323 113.3400 395281480858588 -------- ---------- ---------------- ---------------------- 12:36:39 XLON 4,422 113.3200 395281480858863 -------- ---------- ---------------- ---------------------- 12:37:16 XLON 787 113.4000 395281480859018 -------- ---------- ---------------- ---------------------- 12:38:31 XLON 783 113.4200 395281480859170 -------- ---------- ---------------- ---------------------- 12:38:31 XLON 3,000 113.4200 395281480859171 -------- ---------- ---------------- ---------------------- 12:39:00 XLON 1,519 113.4600 395281480859270 -------- ---------- ---------------- ---------------------- 12:39:43 XLON 7,484 113.4800 395281480859318 -------- ---------- ---------------- ---------------------- 12:39:43 XLON 5,922 113.4800 395281480859319 -------- ---------- ---------------- ---------------------- 12:41:18 XLON 536 113.4800 395281480859565 -------- ---------- ---------------- ---------------------- 12:41:35 XLON 882 113.4800 395281480859594
-------- ---------- ---------------- ---------------------- 12:41:35 XLON 2,111 113.4800 395281480859595 -------- ---------- ---------------- ---------------------- 12:41:35 XLON 3,300 113.4800 395281480859596 -------- ---------- ---------------- ---------------------- 12:41:35 XLON 3,000 113.4800 395281480859597 -------- ---------- ---------------- ---------------------- 12:41:39 XLON 4,955 113.4600 395281480859614 -------- ---------- ---------------- ---------------------- 12:41:58 XLON 3,851 113.4400 395281480859674 -------- ---------- ---------------- ---------------------- 12:41:58 XLON 3,595 113.4400 395281480859677 -------- ---------- ---------------- ---------------------- 12:45:08 XLON 4,226 113.5000 395281480860077 -------- ---------- ---------------- ---------------------- 12:45:13 XLON 13,901 113.4800 395281480860085 -------- ---------- ---------------- ---------------------- 12:45:15 XLON 5,440 113.4800 395281480860112 -------- ---------- ---------------- ---------------------- 12:48:55 XLON 4,281 113.5600 395281480860536 -------- ---------- ---------------- ---------------------- 12:50:04 XLON 5,319 113.5600 395281480860681 -------- ---------- ---------------- ---------------------- 12:50:17 XLON 3,099 113.5400 395281480860712 -------- ---------- ---------------- ---------------------- 12:52:24 XLON 5,968 113.5400 395281480861066 -------- ---------- ---------------- ---------------------- 12:52:39 XLON 3,903 113.5000 395281480861142 -------- ---------- ---------------- ---------------------- 12:54:18 XLON 6,487 113.5200 395281480861411 -------- ---------- ---------------- ---------------------- 12:54:19 XLON 3,289 113.5200 395281480861414 -------- ---------- ---------------- ---------------------- 12:55:35 XLON 3,418 113.4800 395281480861618 -------- ---------- ---------------- ---------------------- 12:55:35 XLON 5,295 113.4800 395281480861613 -------- ---------- ---------------- ---------------------- 12:56:36 XLON 5,906 113.5200 395281480861761 -------- ---------- ---------------- ---------------------- 12:56:49 XLON 4,307 113.5000 395281480861797 -------- ---------- ---------------- ---------------------- 12:59:11 XLON 2,852 113.5200 395281480862096 -------- ---------- ---------------- ---------------------- 12:59:11 XLON 460 113.5200 395281480862097 -------- ---------- ---------------- ---------------------- 12:59:42 XLON 4,209 113.5000 395281480862217 -------- ---------- ---------------- ---------------------- 13:00:07 XLON 4,597 113.4600 395281480862282 -------- ---------- ---------------- ---------------------- 13:00:42 XLON 3,720 113.4600 395281480862327 -------- ---------- ---------------- ---------------------- 13:01:14 XLON 4,455 113.4600 395281480862437 -------- ---------- ---------------- ---------------------- 13:01:35 XLON 5,091 113.4200 395281480862562 -------- ---------- ---------------- ---------------------- 13:02:32 XLON 3,378 113.4600 395281480862683 -------- ---------- ---------------- ---------------------- 13:03:01 XLON 3,477 113.5000 395281480862769 -------- ---------- ---------------- ---------------------- 13:03:06 XLON 3,094 113.4800 395281480862775 -------- ---------- ---------------- ---------------------- 13:06:40 XLON 7,199 113.5400 395281480863243 -------- ---------- ---------------- ---------------------- 13:06:53 XLON 4,410 113.5200 395281480863256 -------- ---------- ---------------- ---------------------- 13:06:53 XLON 3,000 113.5200 395281480863257 -------- ---------- ---------------- ---------------------- 13:06:53 XLON 93 113.5200 395281480863258 -------- ---------- ---------------- ---------------------- 13:08:31 XLON 4,115 113.4600 395281480863680 -------- ---------- ---------------- ---------------------- 13:09:15 XLON 7,297 113.3800 395281480863893 -------- ---------- ---------------- ---------------------- 13:09:57 XLON 6,750 113.3600 395281480864083 -------- ---------- ---------------- ---------------------- 13:10:33 XLON 3,730 113.3200 395281480864254 -------- ---------- ---------------- ---------------------- 13:11:00 XLON 3,896 113.3200 395281480864411 -------- ---------- ---------------- ---------------------- 13:11:11 XLON 7,844 113.3600 395281480864463 -------- ---------- ---------------- ---------------------- 13:11:12 XLON 5,738 113.3600 395281480864482 -------- ---------- ---------------- ---------------------- 13:11:12 XLON 7,844 113.3600 395281480864483 -------- ---------- ---------------- ---------------------- 13:14:23 XLON 9,084 113.4000 395281480864913 -------- ---------- ---------------- ---------------------- 13:15:32 XLON 1,405 113.4200 395281480865106 -------- ---------- ---------------- ---------------------- 13:15:32 XLON 2,588 113.4200 395281480865107 -------- ---------- ---------------- ---------------------- 13:15:32 XLON 899 113.3600 395281480865126 -------- ---------- ---------------- ---------------------- 13:15:33 XLON 8,114 113.3600 395281480865127 -------- ---------- ---------------- ---------------------- 13:16:11 XLON 13,552 113.4400 395281480865200 -------- ---------- ---------------- ---------------------- 13:16:11 XLON 3,300 113.4400 395281480865221 -------- ---------- ---------------- ---------------------- 13:16:23 XLON 11,331 113.4600 395281480865263 -------- ---------- ---------------- ---------------------- 13:16:51 XLON 4,020 113.4200 395281480865307 -------- ---------- ---------------- ---------------------- 13:17:58 XLON 7,177 113.4400 395281480865484 -------- ---------- ---------------- ---------------------- 13:18:13 XLON 3,980 113.4400 395281480865521 -------- ---------- ---------------- ---------------------- 13:18:37 XLON 4,706 113.4400 395281480865579 -------- ---------- ---------------- ---------------------- 13:19:56 XLON 3,896 113.4400 395281480865835 -------- ---------- ---------------- ---------------------- 13:20:40 XLON 3,223 113.4400 395281480865987 -------- ---------- ---------------- ---------------------- 13:20:43 XLON 3,670 113.4200 395281480866018 -------- ---------- ---------------- ---------------------- 13:20:43 XLON 3,300 113.4200 395281480866037 -------- ---------- ---------------- ---------------------- 13:20:43 XLON 3,000 113.4200 395281480866038 -------- ---------- ---------------- ---------------------- 13:20:43 XLON 2,608 113.4200 395281480866039 -------- ---------- ---------------- ---------------------- 13:21:32 XLON 1,344 113.5000 395281480866194 -------- ---------- ---------------- ---------------------- 13:21:32 XLON 2,369 113.5000 395281480866195 -------- ---------- ---------------- ---------------------- 13:21:49 XLON 8,898 113.4800 395281480866245 -------- ---------- ---------------- ---------------------- 13:21:49 XLON 1,672 113.4800 395281480866246 -------- ---------- ---------------- ---------------------- 13:21:49 XLON 273 113.4800 395281480866247 -------- ---------- ---------------- ---------------------- 13:21:53 XLON 4,988 113.4600 395281480866268 -------- ---------- ---------------- ----------------------
13:21:53 XLON 1,405 113.4600 395281480866274 -------- ---------- ---------------- ---------------------- 13:21:53 XLON 2,612 113.4600 395281480866275 -------- ---------- ---------------- ---------------------- 13:21:53 XLON 143 113.4600 395281480866276 -------- ---------- ---------------- ---------------------- 13:22:51 XLON 11,963 113.4800 395281480866456 -------- ---------- ---------------- ---------------------- 13:23:00 XLON 67 113.5000 395281480866497 -------- ---------- ---------------- ---------------------- 13:23:00 XLON 3,000 113.5000 395281480866498 -------- ---------- ---------------- ---------------------- 13:23:00 XLON 1,405 113.5000 395281480866499 -------- ---------- ---------------- ---------------------- 13:23:00 XLON 1,853 113.5000 395281480866500 -------- ---------- ---------------- ---------------------- 13:23:05 XLON 13,658 113.5000 395281480866519 -------- ---------- ---------------- ---------------------- 13:23:12 XLON 1,554 113.5000 395281480866547 -------- ---------- ---------------- ---------------------- 13:23:12 XLON 1,649 113.5000 395281480866548 -------- ---------- ---------------- ---------------------- 13:23:12 XLON 1,559 113.5000 395281480866549 -------- ---------- ---------------- ---------------------- 13:23:13 XLON 3,203 113.5000 395281480866551 -------- ---------- ---------------- ---------------------- 13:24:07 XLON 3,117 113.4800 395281480866670 -------- ---------- ---------------- ---------------------- 13:25:22 XLON 3,970 113.5000 395281480866837 -------- ---------- ---------------- ---------------------- 13:25:22 XLON 3,243 113.5000 395281480866840 -------- ---------- ---------------- ---------------------- 13:25:46 XLON 5,049 113.4600 395281480866911 -------- ---------- ---------------- ---------------------- 13:26:32 XLON 6,385 113.4400 395281480867059 -------- ---------- ---------------- ---------------------- 13:27:43 XLON 3,000 113.5400 395281480867257 -------- ---------- ---------------- ---------------------- 13:27:43 XLON 802 113.5400 395281480867258 -------- ---------- ---------------- ---------------------- 13:27:53 XLON 555 113.5000 395281480867366 -------- ---------- ---------------- ---------------------- 13:27:53 XLON 2,371 113.5000 395281480867367 -------- ---------- ---------------- ---------------------- 13:29:37 XLON 1,327 113.5600 395281480867599 -------- ---------- ---------------- ---------------------- 13:29:37 XLON 4,212 113.5600 395281480867600 -------- ---------- ---------------- ---------------------- 13:29:37 XLON 1,404 113.5600 395281480867604 -------- ---------- ---------------- ---------------------- 13:29:37 XLON 3,997 113.5600 395281480867605 -------- ---------- ---------------- ---------------------- 13:30:35 XLON 13,035 113.5000 395281480867807 -------- ---------- ---------------- ---------------------- 13:31:06 XLON 1,404 113.5400 395281480867882 -------- ---------- ---------------- ---------------------- 13:31:06 XLON 2,500 113.5400 395281480867883 -------- ---------- ---------------- ---------------------- 13:31:15 XLON 12,424 113.5200 395281480867918 -------- ---------- ---------------- ---------------------- 13:31:38 XLON 4,117 113.5200 395281480868045 -------- ---------- ---------------- ---------------------- 13:31:38 XLON 4,082 113.5200 395281480868043 -------- ---------- ---------------- ---------------------- 13:32:23 XLON 4,924 113.5200 395281480868217 -------- ---------- ---------------- ---------------------- 13:33:22 XLON 3,077 113.5000 395281480868423 -------- ---------- ---------------- ---------------------- 13:34:08 XLON 5,530 113.4600 395281480868503 -------- ---------- ---------------- ---------------------- 13:34:08 XLON 2,233 113.4600 395281480868504 -------- ---------- ---------------- ---------------------- 13:34:08 XLON 712 113.4600 395281480868505 -------- ---------- ---------------- ---------------------- 13:34:08 XLON 2,696 113.4600 395281480868506 -------- ---------- ---------------- ---------------------- 13:34:38 XLON 3,466 113.4000 395281480868621 -------- ---------- ---------------- ---------------------- 13:34:39 XLON 1,406 113.4000 395281480868626 -------- ---------- ---------------- ---------------------- 13:34:39 XLON 2,715 113.4000 395281480868627 -------- ---------- ---------------- ---------------------- 13:35:31 XLON 3,717 113.4200 395281480868715 -------- ---------- ---------------- ---------------------- 13:37:01 XLON 4,724 113.4200 395281480868946 -------- ---------- ---------------- ---------------------- 13:37:01 XLON 1,457 113.4200 395281480868947 -------- ---------- ---------------- ---------------------- 13:38:54 XLON 4,175 113.5600 395281480869250 -------- ---------- ---------------- ---------------------- 13:40:08 XLON 1,403 113.6200 395281480869525 -------- ---------- ---------------- ---------------------- 13:40:08 XLON 2,900 113.6200 395281480869526 -------- ---------- ---------------- ---------------------- 13:40:08 XLON 3,300 113.6200 395281480869527 -------- ---------- ---------------- ---------------------- 13:40:08 XLON 1,930 113.6200 395281480869528 -------- ---------- ---------------- ---------------------- 13:40:08 XLON 12,503 113.6000 395281480869523 -------- ---------- ---------------- ---------------------- 13:40:10 XLON 4,078 113.5800 395281480869542 -------- ---------- ---------------- ---------------------- 13:40:32 XLON 4,189 113.5800 395281480869606 -------- ---------- ---------------- ---------------------- 13:40:43 XLON 1,597 113.5600 395281480869613 -------- ---------- ---------------- ---------------------- 13:40:44 XLON 1,390 113.5600 395281480869615 -------- ---------- ---------------- ---------------------- 13:42:12 XLON 1,008 113.6000 395281480869867 -------- ---------- ---------------- ---------------------- 13:42:12 XLON 1,971 113.6000 395281480869868 -------- ---------- ---------------- ---------------------- 13:42:30 XLON 10,416 113.5800 395281480869889 -------- ---------- ---------------- ---------------------- 13:42:30 XLON 2,083 113.5800 395281480869890 -------- ---------- ---------------- ---------------------- 13:42:37 XLON 3,612 113.5600 395281480869917 -------- ---------- ---------------- ---------------------- 13:42:37 XLON 1 113.5600 395281480869918 -------- ---------- ---------------- ---------------------- 13:42:44 XLON 4,400 113.5400 395281480869957 -------- ---------- ---------------- ---------------------- 13:43:14 XLON 3,000 113.5400 395281480870056 -------- ---------- ---------------- ---------------------- 13:43:14 XLON 566 113.5400 395281480870057 -------- ---------- ---------------- ---------------------- 13:44:11 XLON 3,426 113.5000 395281480870190 -------- ---------- ---------------- ---------------------- 13:48:10 XLON 3,000 113.7200 395281480870936 -------- ---------- ---------------- ---------------------- 13:48:14 XLON 2,416 113.7200 395281480870978 -------- ---------- ---------------- ---------------------- 13:49:01 XLON 13,832 113.7200 395281480871116
-------- ---------- ---------------- ---------------------- 13:49:38 XLON 4,066 113.7400 395281480871202 -------- ---------- ---------------- ---------------------- 13:49:39 XLON 3,000 113.7400 395281480871221 -------- ---------- ---------------- ---------------------- 13:49:40 XLON 2,454 113.7400 395281480871225 -------- ---------- ---------------- ---------------------- 13:49:49 XLON 10,601 113.7400 395281480871294 -------- ---------- ---------------- ---------------------- 13:49:49 XLON 1,659 113.7400 395281480871295 -------- ---------- ---------------- ---------------------- 13:49:49 XLON 3,000 113.7400 395281480871297 -------- ---------- ---------------- ---------------------- 13:49:49 XLON 3,300 113.7400 395281480871298 -------- ---------- ---------------- ---------------------- 13:49:49 XLON 844 113.7400 395281480871299 -------- ---------- ---------------- ---------------------- 13:50:05 XLON 3,044 113.7600 395281480871377 -------- ---------- ---------------- ---------------------- 13:50:53 XLON 3,378 113.7400 395281480871549 -------- ---------- ---------------- ---------------------- 13:50:53 XLON 4,124 113.7400 395281480871550 -------- ---------- ---------------- ---------------------- 13:52:02 XLON 795 113.8600 395281480871919 -------- ---------- ---------------- ---------------------- 13:52:22 XLON 13,739 113.8600 395281480871991 -------- ---------- ---------------- ---------------------- 13:52:43 XLON 5,482 113.8400 395281480872023 -------- ---------- ---------------- ---------------------- 13:52:43 XLON 1,400 113.8400 395281480872025 -------- ---------- ---------------- ---------------------- 13:52:43 XLON 1,931 113.8400 395281480872026 -------- ---------- ---------------- ---------------------- 13:53:26 XLON 1,081 113.8200 395281480872129 -------- ---------- ---------------- ---------------------- 13:53:26 XLON 3,260 113.8200 395281480872130 -------- ---------- ---------------- ---------------------- 13:53:26 XLON 5,539 113.8200 395281480872141 -------- ---------- ---------------- ---------------------- 13:54:16 XLON 5,382 113.8000 395281480872255 -------- ---------- ---------------- ---------------------- 13:54:42 XLON 4,009 113.8000 395281480872326 -------- ---------- ---------------- ---------------------- 13:54:42 XLON 3,000 113.8000 395281480872334 -------- ---------- ---------------- ---------------------- 13:54:42 XLON 205 113.8000 395281480872335 -------- ---------- ---------------- ---------------------- 13:55:12 XLON 6,525 113.7400 395281480872413 -------- ---------- ---------------- ---------------------- 13:55:12 XLON 3,000 113.7400 395281480872414 -------- ---------- ---------------- ---------------------- 13:55:12 XLON 29 113.7400 395281480872415 -------- ---------- ---------------- ---------------------- 13:55:42 XLON 3,312 113.7400 395281480872480 -------- ---------- ---------------- ---------------------- 13:55:42 XLON 1,827 113.7400 395281480872481 -------- ---------- ---------------- ---------------------- 13:57:26 XLON 7,732 113.7800 395281480872717 -------- ---------- ---------------- ---------------------- 13:57:58 XLON 7,945 113.7600 395281480872813 -------- ---------- ---------------- ---------------------- 13:58:40 XLON 3,499 113.7800 395281480872970 -------- ---------- ---------------- ---------------------- 13:58:43 XLON 7,410 113.7400 395281480872983 -------- ---------- ---------------- ---------------------- 13:59:00 XLON 3,785 113.7800 395281480873015 -------- ---------- ---------------- ---------------------- 14:00:09 XLON 3,474 113.7400 395281480873150 -------- ---------- ---------------- ---------------------- 14:00:09 XLON 2,656 113.7400 395281480873151 -------- ---------- ---------------- ---------------------- 14:00:18 XLON 5,238 113.6600 395281480873207 -------- ---------- ---------------- ---------------------- 14:01:16 XLON 4,069 113.7000 395281480873401 -------- ---------- ---------------- ---------------------- 14:02:17 XLON 759 113.6000 395281480873588 -------- ---------- ---------------- ---------------------- 14:02:17 XLON 5,464 113.6000 395281480873589 -------- ---------- ---------------- ---------------------- 14:02:17 XLON 2,375 113.6000 395281480873590 -------- ---------- ---------------- ---------------------- 14:02:36 XLON 7,315 113.5800 395281480873687 -------- ---------- ---------------- ---------------------- 14:03:16 XLON 2,500 113.5400 395281480873833 -------- ---------- ---------------- ---------------------- 14:03:16 XLON 1,027 113.5400 395281480873834 -------- ---------- ---------------- ---------------------- 14:04:53 XLON 3,300 113.4400 395281480874208 -------- ---------- ---------------- ---------------------- 14:04:53 XLON 664 113.4400 395281480874209 -------- ---------- ---------------- ---------------------- 14:05:47 XLON 4,539 113.4200 395281480874366 -------- ---------- ---------------- ---------------------- 14:05:47 XLON 3,300 113.4200 395281480874368 -------- ---------- ---------------- ---------------------- 14:05:47 XLON 969 113.4200 395281480874369 -------- ---------- ---------------- ---------------------- 14:07:00 XLON 1,358 113.5200 395281480874660 -------- ---------- ---------------- ---------------------- 14:07:00 XLON 1,949 113.5200 395281480874661 -------- ---------- ---------------- ---------------------- 14:07:31 XLON 3,549 113.5200 395281480874729 -------- ---------- ---------------- ---------------------- 14:07:57 XLON 3,091 113.5600 395281480874829 -------- ---------- ---------------- ---------------------- 14:08:52 XLON 3,010 113.6400 395281480875047 -------- ---------- ---------------- ---------------------- 14:09:51 XLON 3,000 113.6800 395281480875268 -------- ---------- ---------------- ---------------------- 14:09:51 XLON 533 113.6800 395281480875269 -------- ---------- ---------------- ---------------------- 14:10:15 XLON 13,585 113.6600 395281480875416 -------- ---------- ---------------- ---------------------- 14:11:19 XLON 6,162 113.6400 395281480875549 -------- ---------- ---------------- ---------------------- 14:14:43 XLON 2 113.7200 395281480876210 -------- ---------- ---------------- ---------------------- 14:14:47 XLON 631 113.7600 395281480876225 -------- ---------- ---------------- ---------------------- 14:14:47 XLON 254 113.7600 395281480876229 -------- ---------- ---------------- ---------------------- 14:15:03 XLON 3,300 113.7600 395281480876300 -------- ---------- ---------------- ---------------------- 14:15:03 XLON 3,000 113.7600 395281480876301 -------- ---------- ---------------- ---------------------- 14:15:12 XLON 3,000 113.7600 395281480876343 -------- ---------- ---------------- ---------------------- 14:15:12 XLON 12,229 113.7600 395281480876342 -------- ---------- ---------------- ---------------------- 14:15:15 XLON 3,739 113.7400 395281480876356 -------- ---------- ---------------- ---------------------- 14:15:15 XLON 1,093 113.7400 395281480876357 -------- ---------- ---------------- ----------------------
14:15:15 XLON 4,401 113.7400 395281480876359 -------- ---------- ---------------- ---------------------- 14:17:03 XLON 3,567 113.7800 395281480876661 -------- ---------- ---------------- ---------------------- 14:17:03 XLON 837 113.7800 395281480876662 -------- ---------- ---------------- ---------------------- 14:17:58 XLON 1 113.7800 395281480876850 -------- ---------- ---------------- ---------------------- 14:18:04 XLON 164 113.7800 395281480876891 -------- ---------- ---------------- ---------------------- 14:19:29 XLON 6,530 113.8800 395281480877382 -------- ---------- ---------------- ---------------------- 14:19:29 XLON 3,608 113.8800 395281480877383 -------- ---------- ---------------- ---------------------- 14:19:29 XLON 718 113.8800 395281480877384 -------- ---------- ---------------- ---------------------- 14:19:29 XLON 239 113.8800 395281480877385 -------- ---------- ---------------- ---------------------- 14:19:40 XLON 8,227 113.8600 395281480877403 -------- ---------- ---------------- ---------------------- 14:20:53 XLON 320 113.8400 395281480877814 -------- ---------- ---------------- ---------------------- 14:20:53 XLON 2,627 113.8400 395281480877815 -------- ---------- ---------------- ---------------------- 14:20:53 XLON 3,733 113.8400 395281480877816 -------- ---------- ---------------- ---------------------- 14:24:01 XLON 6,894 113.8200 395281480878681 -------- ---------- ---------------- ---------------------- 14:24:01 XLON 2,446 113.8200 395281480878682 -------- ---------- ---------------- ---------------------- 14:24:01 XLON 3,200 113.8200 395281480878687 -------- ---------- ---------------- ---------------------- 14:24:01 XLON 1,419 113.8200 395281480878688 -------- ---------- ---------------- ---------------------- 14:24:10 XLON 4,915 113.8000 395281480878725 -------- ---------- ---------------- ---------------------- 14:24:10 XLON 3,200 113.8000 395281480878736 -------- ---------- ---------------- ---------------------- 14:24:10 XLON 226 113.8000 395281480878737 -------- ---------- ---------------- ---------------------- 14:24:52 XLON 3,224 113.8600 395281480878887 -------- ---------- ---------------- ---------------------- 14:25:07 XLON 6,709 113.8600 395281480878968 -------- ---------- ---------------- ---------------------- 14:25:52 XLON 4,639 113.8800 395281480879227 -------- ---------- ---------------- ---------------------- 14:26:02 XLON 5,434 113.8400 395281480879260 -------- ---------- ---------------- ---------------------- 14:27:36 XLON 2,500 113.8000 395281480879629 -------- ---------- ---------------- ---------------------- 14:27:36 XLON 241 113.8000 395281480879630 -------- ---------- ---------------- ---------------------- 14:28:04 XLON 407 113.8000 395281480879709 -------- ---------- ---------------- ---------------------- 14:28:09 XLON 3,973 113.7800 395281480879740 -------- ---------- ---------------- ---------------------- 14:28:09 XLON 9,968 113.7800 395281480879741 -------- ---------- ---------------- ---------------------- 14:28:09 XLON 3,200 113.7800 395281480879742 -------- ---------- ---------------- ---------------------- 14:28:09 XLON 1,467 113.7800 395281480879743 -------- ---------- ---------------- ---------------------- 14:28:29 XLON 1,833 113.7600 395281480879805 -------- ---------- ---------------- ---------------------- 14:28:32 XLON 2,285 113.7600 395281480879814 -------- ---------- ---------------- ---------------------- 14:28:53 XLON 4,674 113.7400 395281480879899 -------- ---------- ---------------- ---------------------- 14:28:53 XLON 587 113.7400 395281480879900 -------- ---------- ---------------- ---------------------- 14:29:39 XLON 4,566 113.7400 395281480880098 -------- ---------- ---------------- ---------------------- 14:29:59 XLON 3,750 113.7800 395281480880299 -------- ---------- ---------------- ---------------------- 14:30:02 XLON 1,517 113.7400 395281480880394 -------- ---------- ---------------- ---------------------- 14:30:12 XLON 12,622 113.6400 395281480880556 -------- ---------- ---------------- ---------------------- 14:30:12 XLON 10,366 113.6600 395281480880530 -------- ---------- ---------------- ---------------------- 14:30:12 XLON 920 113.6600 395281480880531 -------- ---------- ---------------- ---------------------- 14:30:17 XLON 12,931 113.6400 395281480880644 -------- ---------- ---------------- ---------------------- 14:30:18 XLON 9,496 113.6400 395281480880670 -------- ---------- ---------------- ---------------------- 14:30:18 XLON 3,039 113.6400 395281480880671 -------- ---------- ---------------- ---------------------- 14:30:18 XLON 5,044 113.6400 395281480880682 -------- ---------- ---------------- ---------------------- 14:30:30 XLON 11,609 113.6600 395281480880815 -------- ---------- ---------------- ---------------------- 14:30:30 XLON 174 113.6600 395281480880816 -------- ---------- ---------------- ---------------------- 14:30:36 XLON 2,980 113.6200 395281480880924 -------- ---------- ---------------- ---------------------- 14:30:37 XLON 2,073 113.6200 395281480880928 -------- ---------- ---------------- ---------------------- 14:30:37 XLON 889 113.6200 395281480880929 -------- ---------- ---------------- ---------------------- 14:30:43 XLON 2 113.6600 395281480880991 -------- ---------- ---------------- ---------------------- 14:30:55 XLON 14,075 113.6800 395281480881099 -------- ---------- ---------------- ---------------------- 14:30:55 XLON 2,865 113.7000 395281480881105 -------- ---------- ---------------- ---------------------- 14:31:03 XLON 1,002 113.7200 395281480881233 -------- ---------- ---------------- ---------------------- 14:31:04 XLON 1,200 113.7400 395281480881261 -------- ---------- ---------------- ---------------------- 14:31:04 XLON 1,300 113.7400 395281480881262 -------- ---------- ---------------- ---------------------- 14:31:04 XLON 1,544 113.7400 395281480881264 -------- ---------- ---------------- ---------------------- 14:31:04 XLON 4,094 113.7400 395281480881269 -------- ---------- ---------------- ---------------------- 14:31:22 XLON 3,000 113.7200 395281480881429 -------- ---------- ---------------- ---------------------- 14:31:28 XLON 438 113.7400 395281480881490 -------- ---------- ---------------- ---------------------- 14:31:28 XLON 2,500 113.7400 395281480881491 -------- ---------- ---------------- ---------------------- 14:31:39 XLON 41 113.8200 395281480881603 -------- ---------- ---------------- ---------------------- 14:31:39 XLON 2,500 113.8200 395281480881604 -------- ---------- ---------------- ---------------------- 14:31:39 XLON 3,000 113.8200 395281480881605 -------- ---------- ---------------- ---------------------- 14:31:43 XLON 1 113.8200 395281480881636 -------- ---------- ---------------- ---------------------- 14:31:45 XLON 13,053 113.8200 395281480881657 -------- ---------- ---------------- ---------------------- 14:31:45 XLON 2,334 113.8200 395281480881659
-------- ---------- ---------------- ---------------------- 14:31:45 XLON 3,000 113.8200 395281480881660 -------- ---------- ---------------- ---------------------- 14:31:45 XLON 4,962 113.8200 395281480881661 -------- ---------- ---------------- ---------------------- 14:31:45 XLON 3,371 113.8200 395281480881662 -------- ---------- ---------------- ---------------------- 14:31:45 XLON 2,999 113.8200 395281480881663 -------- ---------- ---------------- ---------------------- 14:32:02 XLON 416 113.8600 395281480881803 -------- ---------- ---------------- ---------------------- 14:32:02 XLON 13,792 113.8600 395281480881804 -------- ---------- ---------------- ---------------------- 14:32:02 XLON 3,200 113.8200 395281480881817 -------- ---------- ---------------- ---------------------- 14:32:02 XLON 3,000 113.8200 395281480881818 -------- ---------- ---------------- ---------------------- 14:32:02 XLON 71 113.8400 395281480881819 -------- ---------- ---------------- ---------------------- 14:32:14 XLON 12,875 113.8600 395281480881904 -------- ---------- ---------------- ---------------------- 14:32:19 XLON 1,581 113.8200 395281480881959 -------- ---------- ---------------- ---------------------- 14:32:19 XLON 1,680 113.8200 395281480881960 -------- ---------- ---------------- ---------------------- 14:32:19 XLON 6,726 113.8200 395281480881961 -------- ---------- ---------------- ---------------------- 14:32:19 XLON 1,581 113.8200 395281480881962 -------- ---------- ---------------- ---------------------- 14:32:43 XLON 4,176 113.8400 395281480882161 -------- ---------- ---------------- ---------------------- 14:33:01 XLON 3,618 113.8000 395281480882270 -------- ---------- ---------------- ---------------------- 14:33:01 XLON 2,500 113.8000 395281480882282 -------- ---------- ---------------- ---------------------- 14:33:01 XLON 500 113.8000 395281480882283 -------- ---------- ---------------- ---------------------- 14:33:01 XLON 3,000 113.8000 395281480882284 -------- ---------- ---------------- ---------------------- 14:33:01 XLON 1,200 113.8000 395281480882285 -------- ---------- ---------------- ---------------------- 14:33:01 XLON 59 113.8000 395281480882286 -------- ---------- ---------------- ---------------------- 14:33:07 XLON 2,000 113.7800 395281480882307 -------- ---------- ---------------- ---------------------- 14:33:08 XLON 3,445 113.7800 395281480882308 -------- ---------- ---------------- ---------------------- 14:33:16 XLON 6,565 113.8000 395281480882361 -------- ---------- ---------------- ---------------------- 14:33:16 XLON 1,144 113.8000 395281480882362 -------- ---------- ---------------- ---------------------- 14:33:55 XLON 1,766 113.8600 395281480882621 -------- ---------- ---------------- ---------------------- 14:33:55 XLON 12,551 113.8600 395281480882622 -------- ---------- ---------------- ---------------------- 14:33:55 XLON 7,831 113.8600 395281480882619 -------- ---------- ---------------- ---------------------- 14:34:01 XLON 9,619 113.8400 395281480882730 -------- ---------- ---------------- ---------------------- 14:34:08 XLON 3,000 113.8000 395281480882875 -------- ---------- ---------------- ---------------------- 14:34:13 XLON 2 113.7800 395281480882900 -------- ---------- ---------------- ---------------------- 14:34:23 XLON 11,554 113.7800 395281480882937 -------- ---------- ---------------- ---------------------- 14:34:23 XLON 3,000 113.7800 395281480882939 -------- ---------- ---------------- ---------------------- 14:34:30 XLON 539 113.7800 395281480883030 -------- ---------- ---------------- ---------------------- 14:34:30 XLON 3,000 113.7800 395281480883031 -------- ---------- ---------------- ---------------------- 14:34:30 XLON 2,500 113.7800 395281480883032 -------- ---------- ---------------- ---------------------- 14:34:30 XLON 876 113.7600 395281480883033 -------- ---------- ---------------- ---------------------- 14:34:40 XLON 1,576 113.7800 395281480883084 -------- ---------- ---------------- ---------------------- 14:34:40 XLON 2,871 113.7800 395281480883085 -------- ---------- ---------------- ---------------------- 14:34:40 XLON 904 113.7600 395281480883092 -------- ---------- ---------------- ---------------------- 14:34:40 XLON 1,870 113.7600 395281480883093 -------- ---------- ---------------- ---------------------- 14:34:40 XLON 3,000 113.7600 395281480883094 -------- ---------- ---------------- ---------------------- 14:34:41 XLON 3,000 113.7600 395281480883097 -------- ---------- ---------------- ---------------------- 14:34:41 XLON 2,500 113.7600 395281480883098 -------- ---------- ---------------- ---------------------- 14:34:41 XLON 274 113.7600 395281480883099 -------- ---------- ---------------- ---------------------- 14:34:41 XLON 5,322 113.7600 395281480883095 -------- ---------- ---------------- ---------------------- 14:34:41 XLON 1,233 113.7600 395281480883096 -------- ---------- ---------------- ---------------------- 14:34:44 XLON 6,908 113.7200 395281480883117 -------- ---------- ---------------- ---------------------- 14:35:03 XLON 4,342 113.7400 395281480883253 -------- ---------- ---------------- ---------------------- 14:35:03 XLON 1,180 113.7400 395281480883254 -------- ---------- ---------------- ---------------------- 14:35:10 XLON 3,000 113.7400 395281480883323 -------- ---------- ---------------- ---------------------- 14:35:10 XLON 6,044 113.7400 395281480883324 -------- ---------- ---------------- ---------------------- 14:35:11 XLON 3,000 113.7400 395281480883330 -------- ---------- ---------------- ---------------------- 14:35:11 XLON 3,360 113.7400 395281480883331 -------- ---------- ---------------- ---------------------- 14:35:11 XLON 326 113.7400 395281480883332 -------- ---------- ---------------- ---------------------- 14:35:28 XLON 2 113.7400 395281480883485 -------- ---------- ---------------- ---------------------- 14:35:40 XLON 2,500 113.8000 395281480883561 -------- ---------- ---------------- ---------------------- 14:35:40 XLON 3,000 113.8000 395281480883562 -------- ---------- ---------------- ---------------------- 14:35:40 XLON 6,942 113.8000 395281480883563 -------- ---------- ---------------- ---------------------- 14:35:40 XLON 13,444 113.8000 395281480883560 -------- ---------- ---------------- ---------------------- 14:35:49 XLON 4,098 113.8000 395281480883646 -------- ---------- ---------------- ---------------------- 14:36:11 XLON 4,426 113.7800 395281480883784 -------- ---------- ---------------- ---------------------- 14:36:11 XLON 1,107 113.7800 395281480883785 -------- ---------- ---------------- ---------------------- 14:36:18 XLON 11,234 113.7600 395281480883869 -------- ---------- ---------------- ---------------------- 14:36:24 XLON 13,282 113.7600 395281480883922 -------- ---------- ---------------- ---------------------- 14:36:36 XLON 4,799 113.6600 395281480884037 -------- ---------- ---------------- ----------------------
14:36:43 XLON 8,260 113.6600 395281480884064 -------- ---------- ---------------- ---------------------- 14:36:49 XLON 3,726 113.6600 395281480884084 -------- ---------- ---------------- ---------------------- 14:36:49 XLON 10,150 113.6400 395281480884103 -------- ---------- ---------------- ---------------------- 14:36:49 XLON 3,034 113.6400 395281480884104 -------- ---------- ---------------- ---------------------- 14:37:16 XLON 860 113.6800 395281480884214 -------- ---------- ---------------- ---------------------- 14:37:36 XLON 844 113.6000 395281480884379 -------- ---------- ---------------- ---------------------- 14:37:49 XLON 4,408 113.6600 395281480884520 -------- ---------- ---------------- ---------------------- 14:37:54 XLON 9,679 113.6400 395281480884554 -------- ---------- ---------------- ---------------------- 14:37:54 XLON 3,055 113.6400 395281480884557 -------- ---------- ---------------- ---------------------- 14:37:54 XLON 417 113.6400 395281480884558 -------- ---------- ---------------- ---------------------- 14:37:55 XLON 3,061 113.6200 395281480884567 -------- ---------- ---------------- ---------------------- 14:38:08 XLON 1,129 113.6200 395281480884657 -------- ---------- ---------------- ---------------------- 14:38:45 XLON 9,654 113.6400 395281480884902 -------- ---------- ---------------- ---------------------- 14:38:45 XLON 2,500 113.6600 395281480884904 -------- ---------- ---------------- ---------------------- 14:38:45 XLON 3,000 113.6600 395281480884905 -------- ---------- ---------------- ---------------------- 14:38:45 XLON 3,797 113.6600 395281480884906 -------- ---------- ---------------- ---------------------- 14:38:45 XLON 1,200 113.6600 395281480884907 -------- ---------- ---------------- ---------------------- 14:39:07 XLON 4,034 113.6400 395281480885022 -------- ---------- ---------------- ---------------------- 14:39:07 XLON 2,348 113.6400 395281480885023 -------- ---------- ---------------- ---------------------- 14:39:07 XLON 4,013 113.6400 395281480885024 -------- ---------- ---------------- ---------------------- 14:40:12 XLON 12,998 113.7600 395281480885384 -------- ---------- ---------------- ---------------------- 14:40:12 XLON 3,000 113.7800 395281480885385 -------- ---------- ---------------- ---------------------- 14:40:12 XLON 3,742 113.7800 395281480885386 -------- ---------- ---------------- ---------------------- 14:40:13 XLON 2,354 113.7800 395281480885398 -------- ---------- ---------------- ---------------------- 14:40:13 XLON 1,925 113.7800 395281480885401 -------- ---------- ---------------- ---------------------- 14:40:17 XLON 430 113.7800 395281480885431 -------- ---------- ---------------- ---------------------- 14:40:19 XLON 431 113.7800 395281480885433 -------- ---------- ---------------- ---------------------- 14:40:21 XLON 4,055 113.7800 395281480885451 -------- ---------- ---------------- ---------------------- 14:40:22 XLON 7,317 113.7600 395281480885472 -------- ---------- ---------------- ---------------------- 14:40:22 XLON 6,525 113.7600 395281480885473 -------- ---------- ---------------- ---------------------- 14:40:22 XLON 289 113.7600 395281480885482 -------- ---------- ---------------- ---------------------- 14:40:22 XLON 3,950 113.7600 395281480885483 -------- ---------- ---------------- ---------------------- 14:40:22 XLON 3,548 113.7600 395281480885484 -------- ---------- ---------------- ---------------------- 14:40:22 XLON 5,993 113.7400 395281480885507 -------- ---------- ---------------- ---------------------- 14:40:31 XLON 3,798 113.7600 395281480885551 -------- ---------- ---------------- ---------------------- 14:40:31 XLON 3,000 113.7600 395281480885552 -------- ---------- ---------------- ---------------------- 14:40:31 XLON 1,178 113.7600 395281480885553 -------- ---------- ---------------- ---------------------- 14:40:32 XLON 2,235 113.7400 395281480885561 -------- ---------- ---------------- ---------------------- 14:40:32 XLON 10,835 113.7400 395281480885562 -------- ---------- ---------------- ---------------------- 14:40:38 XLON 4,559 113.7200 395281480885598 -------- ---------- ---------------- ---------------------- 14:40:38 XLON 8,031 113.7200 395281480885594 -------- ---------- ---------------- ---------------------- 14:41:29 XLON 3,000 113.8800 395281480885962 -------- ---------- ---------------- ---------------------- 14:41:29 XLON 3,881 113.8800 395281480885963 -------- ---------- ---------------- ---------------------- 14:41:32 XLON 5,000 113.8800 395281480885976 -------- ---------- ---------------- ---------------------- 14:41:32 XLON 7,006 113.8800 395281480885977 -------- ---------- ---------------- ---------------------- 14:41:33 XLON 2,174 113.8800 395281480885978 -------- ---------- ---------------- ---------------------- 14:41:36 XLON 13,541 113.8200 395281480886013 -------- ---------- ---------------- ---------------------- 14:41:41 XLON 13,896 113.8400 395281480886025 -------- ---------- ---------------- ---------------------- 14:42:16 XLON 1,000 113.8800 395281480886193 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 12,019 113.8800 395281480886215 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 4,104 113.8800 395281480886218 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 2,500 113.8600 395281480886244 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 2,200 113.8600 395281480886245 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 3,000 113.8600 395281480886246 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 3,000 113.8800 395281480886247 -------- ---------- ---------------- ---------------------- 14:42:19 XLON 977 113.8800 395281480886248 -------- ---------- ---------------- ---------------------- 14:42:38 XLON 4,650 113.9000 395281480886355 -------- ---------- ---------------- ---------------------- 14:42:38 XLON 5,552 113.9000 395281480886356 -------- ---------- ---------------- ---------------------- 14:42:38 XLON 2,500 113.9000 395281480886357 -------- ---------- ---------------- ---------------------- 14:43:05 XLON 12,064 113.9200 395281480886475 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 7,369 113.9000 395281480886503 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 6,803 113.9000 395281480886504 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 3,200 113.9000 395281480886505 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 3,000 113.9000 395281480886506 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 2,500 113.9000 395281480886507 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 411 113.9200 395281480886508 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 3,000 113.9200 395281480886509
-------- ---------- ---------------- ---------------------- 14:43:09 XLON 2,500 113.9200 395281480886510 -------- ---------- ---------------- ---------------------- 14:43:09 XLON 2,304 113.9200 395281480886511 -------- ---------- ---------------- ---------------------- 14:43:20 XLON 4,921 113.8800 395281480886557 -------- ---------- ---------------- ---------------------- 14:43:22 XLON 5,267 113.8600 395281480886577 -------- ---------- ---------------- ---------------------- 14:43:26 XLON 1,000 113.8600 395281480886593 -------- ---------- ---------------- ---------------------- 14:43:26 XLON 1,000 113.8600 395281480886594 -------- ---------- ---------------- ---------------------- 14:43:26 XLON 1,000 113.8600 395281480886595 -------- ---------- ---------------- ---------------------- 14:43:26 XLON 1,000 113.8600 395281480886596 -------- ---------- ---------------- ---------------------- 14:43:26 XLON 816 113.8600 395281480886597 -------- ---------- ---------------- ---------------------- 14:44:02 XLON 11,993 113.9000 395281480886739 -------- ---------- ---------------- ---------------------- 14:44:02 XLON 3,000 113.9000 395281480886742 -------- ---------- ---------------- ---------------------- 14:44:02 XLON 1,956 113.9000 395281480886743 -------- ---------- ---------------- ---------------------- 14:44:10 XLON 65 113.9200 395281480886896 -------- ---------- ---------------- ---------------------- 14:44:10 XLON 1,000 113.9200 395281480886897 -------- ---------- ---------------- ---------------------- 14:44:10 XLON 2,000 113.9200 395281480886898 -------- ---------- ---------------- ---------------------- 14:44:10 XLON 1,593 113.9200 395281480886899 -------- ---------- ---------------- ---------------------- 14:44:28 XLON 3,180 113.9600 395281480887174 -------- ---------- ---------------- ---------------------- 14:44:28 XLON 3,000 113.9600 395281480887187 -------- ---------- ---------------- ---------------------- 14:44:28 XLON 1,009 113.9600 395281480887188 -------- ---------- ---------------- ---------------------- 14:44:56 XLON 2,255 113.9800 395281480887308 -------- ---------- ---------------- ---------------------- 14:44:56 XLON 1,000 113.9800 395281480887309 -------- ---------- ---------------- ---------------------- 14:44:56 XLON 2,657 113.9800 395281480887310 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 1,665 114.0600 395281480887540 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 2,500 114.0600 395281480887541 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 3,000 114.0600 395281480887542 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 3,756 114.0600 395281480887543 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 1,000 114.0200 395281480887544 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 2,000 114.0200 395281480887545 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 1,000 114.0200 395281480887546 -------- ---------- ---------------- ---------------------- 14:45:22 XLON 1,040 114.0200 395281480887547 -------- ---------- ---------------- ---------------------- 14:45:26 XLON 1,396 114.0200 395281480887593 -------- ---------- ---------------- ---------------------- 14:45:26 XLON 3,000 114.0200 395281480887594 -------- ---------- ---------------- ---------------------- 14:45:26 XLON 3,022 114.0200 395281480887595 -------- ---------- ---------------- ---------------------- 14:45:39 XLON 1,030 114.0200 395281480887660 -------- ---------- ---------------- ---------------------- 14:45:39 XLON 3,000 114.0200 395281480887661 -------- ---------- ---------------- ---------------------- 14:45:45 XLON 6,464 114.0000 395281480887699 -------- ---------- ---------------- ---------------------- 14:45:45 XLON 3,000 114.0000 395281480887712 -------- ---------- ---------------- ---------------------- 14:45:45 XLON 10,326 114.0000 395281480887713 -------- ---------- ---------------- ---------------------- 14:46:14 XLON 3,000 113.9600 395281480887882 -------- ---------- ---------------- ---------------------- 14:46:14 XLON 2,500 113.9600 395281480887883 -------- ---------- ---------------- ---------------------- 14:46:14 XLON 7,412 113.9600 395281480887884 -------- ---------- ---------------- ---------------------- 14:46:14 XLON 1,614 113.9800 395281480887885 -------- ---------- ---------------- ---------------------- 14:46:24 XLON 3,200 113.9800 395281480887999 -------- ---------- ---------------- ---------------------- 14:46:39 XLON 3,000 114.0000 395281480888080 -------- ---------- ---------------- ---------------------- 14:46:47 XLON 156 114.0400 395281480888172 -------- ---------- ---------------- ---------------------- 14:46:47 XLON 16 114.0400 395281480888173 -------- ---------- ---------------- ---------------------- 14:46:47 XLON 3,000 114.0400 395281480888174 -------- ---------- ---------------- ---------------------- 14:46:57 XLON 1,720 114.0200 395281480888205 -------- ---------- ---------------- ---------------------- 14:46:57 XLON 11,777 114.0200 395281480888206 -------- ---------- ---------------- ---------------------- 14:46:59 XLON 3,200 114.0200 395281480888224 -------- ---------- ---------------- ---------------------- 14:47:22 XLON 3,000 114.0000 395281480888390 -------- ---------- ---------------- ---------------------- 14:47:44 XLON 3,000 113.9800 395281480888457 -------- ---------- ---------------- ---------------------- 14:47:44 XLON 2,500 113.9800 395281480888458 -------- ---------- ---------------- ---------------------- 14:48:05 XLON 3,200 114.0800 395281480888577 -------- ---------- ---------------- ---------------------- 14:48:06 XLON 265 114.1200 395281480888585 -------- ---------- ---------------- ---------------------- 14:48:06 XLON 3,000 114.1200 395281480888586 -------- ---------- ---------------- ---------------------- 14:48:17 XLON 7,958 114.1400 395281480888676 -------- ---------- ---------------- ---------------------- 14:48:17 XLON 2,482 114.1400 395281480888682 -------- ---------- ---------------- ---------------------- 14:48:17 XLON 3,000 114.1400 395281480888683 -------- ---------- ---------------- ---------------------- 14:48:17 XLON 1,173 114.1400 395281480888684 -------- ---------- ---------------- ---------------------- 14:48:26 XLON 1,816 114.1000 395281480888736 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 6,732 114.1600 395281480888822 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 3,200 114.1600 395281480888823 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 3,000 114.1600 395281480888824 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 4,712 114.1600 395281480888825 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 3,200 114.1800 395281480888826 -------- ---------- ---------------- ----------------------
14:48:56 XLON 3,000 114.1800 395281480888827 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 4,559 114.1800 395281480888828 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 4,182 114.1800 395281480888829 -------- ---------- ---------------- ---------------------- 14:48:56 XLON 2,366 114.1800 395281480888830 -------- ---------- ---------------- ---------------------- 14:48:57 XLON 2,632 114.1400 395281480888844 -------- ---------- ---------------- ---------------------- 14:48:57 XLON 8,428 114.1400 395281480888845 -------- ---------- ---------------- ---------------------- 14:48:57 XLON 11,060 114.1400 395281480888851 -------- ---------- ---------------- ---------------------- 14:48:59 XLON 1,000 114.1400 395281480888868 -------- ---------- ---------------- ---------------------- 14:48:59 XLON 2,000 114.1400 395281480888869 -------- ---------- ---------------- ---------------------- 14:48:59 XLON 8,060 114.1400 395281480888870 -------- ---------- ---------------- ---------------------- 14:48:59 XLON 6,676 114.1400 395281480888873 -------- ---------- ---------------- ---------------------- 14:48:59 XLON 1 114.1400 395281480888874 -------- ---------- ---------------- ---------------------- 14:49:05 XLON 1,685 114.1800 395281480888897 -------- ---------- ---------------- ---------------------- 14:49:05 XLON 3,559 114.1800 395281480888898 -------- ---------- ---------------- ---------------------- 14:49:05 XLON 4,583 114.1800 395281480888899 -------- ---------- ---------------- ---------------------- 14:49:05 XLON 3,150 114.1800 395281480888900 -------- ---------- ---------------- ---------------------- 14:49:09 XLON 2,994 114.2200 395281480888932 -------- ---------- ---------------- ---------------------- 14:49:09 XLON 3,000 114.2200 395281480888933 -------- ---------- ---------------- ---------------------- 14:49:10 XLON 3,000 114.2200 395281480888943 -------- ---------- ---------------- ---------------------- 14:49:11 XLON 429 114.2200 395281480888945 -------- ---------- ---------------- ---------------------- 14:49:11 XLON 3,000 114.2200 395281480888946 -------- ---------- ---------------- ---------------------- 14:49:11 XLON 2,267 114.2200 395281480888950 -------- ---------- ---------------- ---------------------- 14:49:11 XLON 3,000 114.2200 395281480888951 -------- ---------- ---------------- ---------------------- 14:49:11 XLON 5,040 114.2000 395281480888952 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 3,200 114.2000 395281480888998 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 3,663 114.2000 395281480888999 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 2,500 114.2200 395281480889000 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 3,200 114.2200 395281480889001 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 3,000 114.2200 395281480889002 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 2,083 114.2200 395281480889003 -------- ---------- ---------------- ---------------------- 14:49:20 XLON 4,878 114.2200 395281480889004 -------- ---------- ---------------- ---------------------- 14:49:25 XLON 3,295 114.2000 395281480889034 -------- ---------- ---------------- ---------------------- 14:49:25 XLON 2,222 114.2000 395281480889039 -------- ---------- ---------------- ---------------------- 14:49:25 XLON 4,124 114.2000 395281480889040 -------- ---------- ---------------- ---------------------- 14:49:35 XLON 2,774 114.2000 395281480889126 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 3,000 114.2000 395281480889316 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 2,500 114.2000 395281480889317 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 9,000 114.2000 395281480889318 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 4,164 114.2000 395281480889319 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 3,200 114.2200 395281480889320 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 3,000 114.2200 395281480889321 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 2,500 114.2200 395281480889322 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 9,000 114.2200 395281480889323 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 4,878 114.2200 395281480889324 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 1,200 114.2200 395281480889325 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 3,200 114.2400 395281480889326 -------- ---------- ---------------- ---------------------- 14:50:10 XLON 1,031 114.2400 395281480889327 -------- ---------- ---------------- ---------------------- 14:50:21 XLON 44 114.1600 395281480889418 -------- ---------- ---------------- ---------------------- 14:50:21 XLON 3,000 114.1600 395281480889419 -------- ---------- ---------------- ---------------------- 14:50:21 XLON 999 114.1600 395281480889420 -------- ---------- ---------------- ---------------------- 14:50:22 XLON 817 114.1600 395281480889421 -------- ---------- ---------------- ---------------------- 14:50:22 XLON 2,909 114.1600 395281480889422 -------- ---------- ---------------- ---------------------- 14:50:29 XLON 4,969 114.1400 395281480889453 -------- ---------- ---------------- ---------------------- 14:50:29 XLON 1,937 114.1200 395281480889465 -------- ---------- ---------------- ---------------------- 14:50:29 XLON 1,460 114.1200 395281480889466 -------- ---------- ---------------- ---------------------- 14:50:29 XLON 4,369 114.1200 395281480889467 -------- ---------- ---------------- ---------------------- 14:50:47 XLON 9,315 114.0400 395281480889661 -------- ---------- ---------------- ---------------------- 14:50:47 XLON 5 114.0400 395281480889662 -------- ---------- ---------------- ---------------------- 14:50:47 XLON 9,920 114.0200 395281480889679 -------- ---------- ---------------- ---------------------- 14:50:47 XLON 7,760 114.0200 395281480889684 -------- ---------- ---------------- ---------------------- 14:50:48 XLON 10,974 114.0200 395281480889690 -------- ---------- ---------------- ---------------------- 14:51:01 XLON 1,148 114.0400 395281480889805 -------- ---------- ---------------- ---------------------- 14:51:05 XLON 3,000 114.1200 395281480889852 -------- ---------- ---------------- ---------------------- 14:51:09 XLON 13,122 114.0800 395281480889860 -------- ---------- ---------------- ---------------------- 14:51:09 XLON 13,402 114.0800 395281480889861 -------- ---------- ---------------- ---------------------- 14:51:10 XLON 6,870 114.0400 395281480889884 -------- ---------- ---------------- ---------------------- 14:51:10 XLON 8,954 114.0200 395281480889891
-------- ---------- ---------------- ---------------------- 14:51:10 XLON 2,725 114.0200 395281480889900 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 3,000 114.0000 395281480889938 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 3,000 114.0000 395281480889939 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 3,000 114.0000 395281480889940 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 12,180 114.0200 395281480889914 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 502 114.0200 395281480889915 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 13,166 114.0000 395281480889951 -------- ---------- ---------------- ---------------------- 14:51:11 XLON 3,896 114.0000 395281480889957 -------- ---------- ---------------- ---------------------- 14:51:12 XLON 6,214 113.9800 395281480889960 -------- ---------- ---------------- ---------------------- 14:51:28 XLON 1,011 114.0400 395281480890029 -------- ---------- ---------------- ---------------------- 14:51:51 XLON 1,126 114.1200 395281480890195 -------- ---------- ---------------- ---------------------- 14:51:51 XLON 271 114.1200 395281480890196 -------- ---------- ---------------- ---------------------- 14:51:52 XLON 262 114.1200 395281480890201 -------- ---------- ---------------- ---------------------- 14:51:52 XLON 1,530 114.1200 395281480890197 -------- ---------- ---------------- ---------------------- 14:51:52 XLON 10,026 114.1200 395281480890198 -------- ---------- ---------------- ---------------------- 14:52:03 XLON 1,936 114.1800 395281480890318 -------- ---------- ---------------- ---------------------- 14:52:03 XLON 1,000 114.1800 395281480890319 -------- ---------- ---------------- ---------------------- 14:52:03 XLON 9,568 114.1800 395281480890320 -------- ---------- ---------------- ---------------------- 14:52:03 XLON 3,200 114.2000 395281480890326 -------- ---------- ---------------- ---------------------- 14:52:03 XLON 285 114.2000 395281480890327 -------- ---------- ---------------- ---------------------- 14:52:03 XLON 177 114.2000 395281480890328 -------- ---------- ---------------- ---------------------- 14:52:13 XLON 13,523 114.2000 395281480890374 -------- ---------- ---------------- ---------------------- 14:52:13 XLON 3,200 114.2000 395281480890378 -------- ---------- ---------------- ---------------------- 14:52:28 XLON 656 114.1200 395281480890461 -------- ---------- ---------------- ---------------------- 14:52:28 XLON 1,254 114.1200 395281480890462 -------- ---------- ---------------- ---------------------- 14:52:28 XLON 405 114.1200 395281480890463 -------- ---------- ---------------- ---------------------- 14:52:33 XLON 2,500 114.1200 395281480890491 -------- ---------- ---------------- ---------------------- 14:52:33 XLON 4,296 114.1200 395281480890492 -------- ---------- ---------------- ---------------------- 14:52:41 XLON 11,132 114.0800 395281480890518 -------- ---------- ---------------- ---------------------- 14:52:42 XLON 14,251 114.0800 395281480890527 -------- ---------- ---------------- ---------------------- 14:52:47 XLON 12,572 114.0600 395281480890549 -------- ---------- ---------------- ---------------------- 14:52:47 XLON 3,200 114.0600 395281480890556 -------- ---------- ---------------- ---------------------- 14:52:47 XLON 2,268 114.0600 395281480890557 -------- ---------- ---------------- ---------------------- 14:53:06 XLON 2 114.1000 395281480890643 -------- ---------- ---------------- ---------------------- 14:53:06 XLON 3,000 114.1000 395281480890644 -------- ---------- ---------------- ---------------------- 14:53:12 XLON 3,000 114.1000 395281480890666 -------- ---------- ---------------- ---------------------- 14:53:12 XLON 1,146 114.1000 395281480890667 -------- ---------- ---------------- ---------------------- 14:53:14 XLON 936 114.1000 395281480890677 -------- ---------- ---------------- ---------------------- 14:53:33 XLON 2 114.1000 395281480890821 -------- ---------- ---------------- ---------------------- 14:53:45 XLON 12,973 114.0800 395281480890852 -------- ---------- ---------------- ---------------------- 14:53:45 XLON 3,200 114.0800 395281480890853 -------- ---------- ---------------- ---------------------- 14:53:45 XLON 3,000 114.0800 395281480890854 -------- ---------- ---------------- ---------------------- 14:53:45 XLON 2,406 114.0800 395281480890855 -------- ---------- ---------------- ---------------------- 14:53:47 XLON 3,182 114.0600 395281480890867 -------- ---------- ---------------- ---------------------- 14:53:52 XLON 241 114.0200 395281480890887 -------- ---------- ---------------- ---------------------- 14:53:52 XLON 4,143 114.0200 395281480890888 -------- ---------- ---------------- ---------------------- 14:53:53 XLON 3,995 114.0000 395281480890899 -------- ---------- ---------------- ---------------------- 14:54:05 XLON 2,284 114.0600 395281480890940 -------- ---------- ---------------- ---------------------- 14:54:05 XLON 764 114.0600 395281480890941 -------- ---------- ---------------- ---------------------- 14:54:09 XLON 5,063 114.0600 395281480890966 -------- ---------- ---------------- ---------------------- 14:54:09 XLON 2,500 114.0600 395281480890982 -------- ---------- ---------------- ---------------------- 14:54:09 XLON 2,675 114.0600 395281480890983 -------- ---------- ---------------- ---------------------- 14:54:10 XLON 3,251 114.0400 395281480890989 -------- ---------- ---------------- ---------------------- 14:54:10 XLON 394 114.0400 395281480890990 -------- ---------- ---------------- ---------------------- 14:54:15 XLON 7,578 114.0200 395281480891024 -------- ---------- ---------------- ---------------------- 14:55:00 XLON 3,000 114.1000 395281480891243 -------- ---------- ---------------- ---------------------- 14:55:21 XLON 1,904 114.1000 395281480891321 -------- ---------- ---------------- ---------------------- 14:55:21 XLON 8,306 114.1000 395281480891322 -------- ---------- ---------------- ---------------------- 14:55:21 XLON 1,390 114.1000 395281480891323 -------- ---------- ---------------- ---------------------- 14:55:25 XLON 5,523 114.1400 395281480891372 -------- ---------- ---------------- ---------------------- 14:55:38 XLON 6,775 114.2000 395281480891424 -------- ---------- ---------------- ---------------------- 14:55:45 XLON 2,120 114.2000 395281480891433 -------- ---------- ---------------- ---------------------- 14:55:45 XLON 965 114.2000 395281480891434 -------- ---------- ---------------- ---------------------- 14:55:45 XLON 2,500 114.2000 395281480891438 -------- ---------- ---------------- ---------------------- 14:55:45 XLON 3,100 114.2000 395281480891439 -------- ---------- ---------------- ---------------------- 14:55:58 XLON 5,837 114.1600 395281480891492 -------- ---------- ---------------- ----------------------
14:55:58 XLON 3,000 114.1600 395281480891493 -------- ---------- ---------------- ---------------------- 14:55:58 XLON 2,500 114.1600 395281480891494 -------- ---------- ---------------- ---------------------- 14:55:58 XLON 3,900 114.1600 395281480891495 -------- ---------- ---------------- ---------------------- 14:55:58 XLON 2,700 114.1600 395281480891496 -------- ---------- ---------------- ---------------------- 14:56:20 XLON 11,929 114.1600 395281480891561 -------- ---------- ---------------- ---------------------- 14:56:20 XLON 445 114.1600 395281480891562 -------- ---------- ---------------- ---------------------- 14:56:20 XLON 11,929 114.1600 395281480891577 -------- ---------- ---------------- ---------------------- 14:56:20 XLON 4,844 114.1400 395281480891593 -------- ---------- ---------------- ---------------------- 14:56:20 XLON 4,575 114.1200 395281480891599 -------- ---------- ---------------- ---------------------- 14:56:33 XLON 731 114.1000 395281480891640 -------- ---------- ---------------- ---------------------- 14:56:33 XLON 2,904 114.1000 395281480891641 -------- ---------- ---------------- ---------------------- 14:56:44 XLON 4,378 114.1000 395281480891757 -------- ---------- ---------------- ---------------------- 14:56:44 XLON 1,471 114.1000 395281480891758 -------- ---------- ---------------- ---------------------- 14:56:44 XLON 1,454 114.1000 395281480891759 -------- ---------- ---------------- ---------------------- 14:56:44 XLON 1,471 114.1000 395281480891760 -------- ---------- ---------------- ---------------------- 14:56:44 XLON 2,943 114.1000 395281480891761 -------- ---------- ---------------- ---------------------- 14:56:50 XLON 1,233 114.1000 395281480891783 -------- ---------- ---------------- ---------------------- 14:56:51 XLON 11,717 114.1000 395281480891786 -------- ---------- ---------------- ---------------------- 14:56:56 XLON 3,826 114.1200 395281480891851 -------- ---------- ---------------- ---------------------- 14:57:09 XLON 3,299 114.1000 395281480891968 -------- ---------- ---------------- ---------------------- 14:57:34 XLON 5,103 114.1600 395281480892099 -------- ---------- ---------------- ---------------------- 14:58:19 XLON 3,000 114.2400 395281480892351 -------- ---------- ---------------- ---------------------- 14:58:19 XLON 2,220 114.2400 395281480892352 -------- ---------- ---------------- ---------------------- 14:58:30 XLON 380 114.2200 395281480892388 -------- ---------- ---------------- ---------------------- 14:58:30 XLON 3,143 114.2200 395281480892389 -------- ---------- ---------------- ---------------------- 14:58:34 XLON 13,761 114.2000 395281480892412 -------- ---------- ---------------- ---------------------- 14:58:34 XLON 3,200 114.2000 395281480892413 -------- ---------- ---------------- ---------------------- 14:58:34 XLON 2,221 114.2000 395281480892414 -------- ---------- ---------------- ---------------------- 14:58:34 XLON 1,462 114.2000 395281480892415 -------- ---------- ---------------- ---------------------- 14:59:02 XLON 4,702 114.2600 395281480892504 -------- ---------- ---------------- ---------------------- 14:59:14 XLON 12,361 114.1600 395281480892611 -------- ---------- ---------------- ---------------------- 14:59:25 XLON 543 114.2000 395281480892641 -------- ---------- ---------------- ---------------------- 14:59:25 XLON 11,887 114.2000 395281480892642 -------- ---------- ---------------- ---------------------- 14:59:25 XLON 543 114.2000 395281480892643 -------- ---------- ---------------- ---------------------- 14:59:34 XLON 5,521 114.2000 395281480892663 -------- ---------- ---------------- ---------------------- 14:59:51 XLON 3,000 114.1400 395281480892731 -------- ---------- ---------------- ---------------------- 14:59:51 XLON 32 114.1400 395281480892732 -------- ---------- ---------------- ---------------------- 14:59:51 XLON 2,140 114.1600 395281480892723 -------- ---------- ---------------- ---------------------- 14:59:51 XLON 2,815 114.1600 395281480892724 -------- ---------- ---------------- ---------------------- 15:00:10 XLON 13,364 114.1800 395281480892824 -------- ---------- ---------------- ---------------------- 15:00:17 XLON 8,048 114.1400 395281480892866 -------- ---------- ---------------- ---------------------- 15:00:17 XLON 311 114.1400 395281480892867 -------- ---------- ---------------- ---------------------- 15:00:29 XLON 6,290 114.0800 395281480892984 -------- ---------- ---------------- ---------------------- 15:00:29 XLON 492 114.0800 395281480892993 -------- ---------- ---------------- ---------------------- 15:00:52 XLON 2,945 114.0400 395281480893139 -------- ---------- ---------------- ---------------------- 15:00:53 XLON 3,268 114.0400 395281480893144 -------- ---------- ---------------- ---------------------- 15:01:00 XLON 2,053 114.0200 395281480893194 -------- ---------- ---------------- ---------------------- 15:01:00 XLON 3,000 114.0200 395281480893195 -------- ---------- ---------------- ---------------------- 15:01:00 XLON 3,305 114.0400 395281480893190 -------- ---------- ---------------- ---------------------- 15:01:01 XLON 9,103 114.0200 395281480893196 -------- ---------- ---------------- ---------------------- 15:01:01 XLON 5,053 114.0200 395281480893197 -------- ---------- ---------------- ---------------------- 15:01:37 XLON 5,187 114.0800 395281480893428 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 3,268 114.0400 395281480893631 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 1,000 114.0400 395281480893632 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 1,000 114.0400 395281480893633 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 1,000 114.0400 395281480893634 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 800 114.0400 395281480893635 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 3,000 114.0400 395281480893636 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 670 114.0400 395281480893637 -------- ---------- ---------------- ---------------------- 15:02:07 XLON 2,139 114.0400 395281480893638 -------- ---------- ---------------- ---------------------- 15:02:16 XLON 6,849 114.0400 395281480893689 -------- ---------- ---------------- ---------------------- 15:02:47 XLON 9,442 114.0000 395281480893968 -------- ---------- ---------------- ---------------------- 15:03:12 XLON 4,218 113.9000 395281480894152 -------- ---------- ---------------- ---------------------- 15:03:15 XLON 3,752 113.9000 395281480894156 -------- ---------- ---------------- ---------------------- 15:03:36 XLON 6,015 113.9200 395281480894222 -------- ---------- ---------------- ---------------------- 15:03:53 XLON 12,107 113.9600 395281480894327 -------- ---------- ---------------- ---------------------- 15:04:05 XLON 5,259 113.9200 395281480894395
-------- ---------- ---------------- ---------------------- 15:04:41 XLON 13,370 113.9000 395281480894649 -------- ---------- ---------------- ---------------------- 15:04:44 XLON 2,208 113.9000 395281480894684 -------- ---------- ---------------- ---------------------- 15:04:45 XLON 4,170 113.9000 395281480894686 -------- ---------- ---------------- ---------------------- 15:05:19 XLON 3,218 113.9600 395281480894896 -------- ---------- ---------------- ---------------------- 15:05:19 XLON 4,258 113.9600 395281480894898 -------- ---------- ---------------- ---------------------- 15:05:20 XLON 5,045 113.9400 395281480894904 -------- ---------- ---------------- ---------------------- 15:05:23 XLON 3,370 113.9200 395281480894937 -------- ---------- ---------------- ---------------------- 15:05:28 XLON 2,600 113.9000 395281480894969 -------- ---------- ---------------- ---------------------- 15:05:28 XLON 1,016 113.9000 395281480894970 -------- ---------- ---------------- ---------------------- 15:06:15 XLON 4,613 114.1200 395281480895265 -------- ---------- ---------------- ---------------------- 15:06:15 XLON 317 114.1200 395281480895266 -------- ---------- ---------------- ---------------------- 15:06:27 XLON 2,930 114.1800 395281480895321 -------- ---------- ---------------- ---------------------- 15:06:38 XLON 3,342 114.2200 395281480895369 -------- ---------- ---------------- ---------------------- 15:06:47 XLON 3,338 114.2800 395281480895429 -------- ---------- ---------------- ---------------------- 15:06:52 XLON 2,500 114.2800 395281480895450 -------- ---------- ---------------- ---------------------- 15:06:56 XLON 3,553 114.2600 395281480895494 -------- ---------- ---------------- ---------------------- 15:07:05 XLON 2,300 114.3000 395281480895516 -------- ---------- ---------------- ---------------------- 15:07:31 XLON 2,000 114.3400 395281480895635 -------- ---------- ---------------- ---------------------- 15:07:31 XLON 2,000 114.3400 395281480895636 -------- ---------- ---------------- ---------------------- 15:07:31 XLON 3,276 114.3400 395281480895637 -------- ---------- ---------------- ---------------------- 15:07:37 XLON 3,000 114.3800 395281480895655 -------- ---------- ---------------- ---------------------- 15:07:38 XLON 83 114.3800 395281480895660 -------- ---------- ---------------- ---------------------- 15:07:42 XLON 3,000 114.4400 395281480895683 -------- ---------- ---------------- ---------------------- 15:07:42 XLON 515 114.4400 395281480895684 -------- ---------- ---------------- ---------------------- 15:07:46 XLON 3,000 114.4400 395281480895691 -------- ---------- ---------------- ---------------------- 15:07:54 XLON 10,033 114.4000 395281480895733 -------- ---------- ---------------- ---------------------- 15:08:04 XLON 12,530 114.4000 395281480895798 -------- ---------- ---------------- ---------------------- 15:08:04 XLON 3,916 114.4000 395281480895803 -------- ---------- ---------------- ---------------------- 15:08:26 XLON 3,514 114.3000 395281480895989 -------- ---------- ---------------- ---------------------- 15:08:26 XLON 3,647 114.3000 395281480895991 -------- ---------- ---------------- ---------------------- 15:08:31 XLON 590 114.2800 395281480896010 -------- ---------- ---------------- ---------------------- 15:08:34 XLON 3,789 114.3000 395281480896029 -------- ---------- ---------------- ---------------------- 15:08:45 XLON 3,947 114.2800 395281480896087 -------- ---------- ---------------- ---------------------- 15:09:11 XLON 4,629 114.2600 395281480896200 -------- ---------- ---------------- ---------------------- 15:09:11 XLON 1,186 114.2600 395281480896201 -------- ---------- ---------------- ---------------------- 15:09:11 XLON 199 114.2600 395281480896202 -------- ---------- ---------------- ---------------------- 15:09:12 XLON 6,085 114.2600 395281480896205 -------- ---------- ---------------- ---------------------- 15:09:42 XLON 703 114.2000 395281480896419 -------- ---------- ---------------- ---------------------- 15:09:48 XLON 13,594 114.2000 395281480896444 -------- ---------- ---------------- ---------------------- 15:09:54 XLON 3,619 114.1800 395281480896512 -------- ---------- ---------------- ---------------------- 15:10:13 XLON 1 114.2000 395281480896604 -------- ---------- ---------------- ---------------------- 15:10:15 XLON 1,621 114.2000 395281480896606 -------- ---------- ---------------- ---------------------- 15:10:15 XLON 2,296 114.2000 395281480896607 -------- ---------- ---------------- ---------------------- 15:10:26 XLON 6,869 114.2000 395281480896650 -------- ---------- ---------------- ---------------------- 15:10:50 XLON 11,195 114.2400 395281480896744 -------- ---------- ---------------- ---------------------- 15:11:04 XLON 3,803 114.2800 395281480896903 -------- ---------- ---------------- ---------------------- 15:11:15 XLON 3,410 114.2200 395281480896976 -------- ---------- ---------------- ---------------------- 15:11:15 XLON 4,142 114.2200 395281480896982 -------- ---------- ---------------- ---------------------- 15:11:30 XLON 3,699 114.1800 395281480897066 -------- ---------- ---------------- ---------------------- 15:11:39 XLON 1,258 114.1600 395281480897169 -------- ---------- ---------------- ---------------------- 15:11:39 XLON 4,448 114.1600 395281480897170 -------- ---------- ---------------- ---------------------- 15:12:00 XLON 3,697 114.2200 395281480897241 -------- ---------- ---------------- ---------------------- 15:12:18 XLON 7,284 114.2800 395281480897344 -------- ---------- ---------------- ---------------------- 15:12:27 XLON 4,896 114.2800 395281480897362 -------- ---------- ---------------- ---------------------- 15:12:51 XLON 3,687 114.3800 395281480897475 -------- ---------- ---------------- ---------------------- 15:12:51 XLON 6,939 114.3800 395281480897478 -------- ---------- ---------------- ---------------------- 15:13:35 XLON 2,682 114.4800 395281480897700 -------- ---------- ---------------- ---------------------- 15:13:35 XLON 2,977 114.4800 395281480897701 -------- ---------- ---------------- ---------------------- 15:13:35 XLON 44 114.4800 395281480897702 -------- ---------- ---------------- ---------------------- 15:13:35 XLON 1,767 114.4800 395281480897703 -------- ---------- ---------------- ---------------------- 15:13:39 XLON 3,000 114.5000 395281480897720 -------- ---------- ---------------- ---------------------- 15:13:50 XLON 2,944 114.5200 395281480897796 -------- ---------- ---------------- ---------------------- 15:13:55 XLON 833 114.5200 395281480897809 -------- ---------- ---------------- ---------------------- 15:13:55 XLON 2,756 114.5200 395281480897810 -------- ---------- ---------------- ---------------------- 15:13:55 XLON 310 114.5200 395281480897811 -------- ---------- ---------------- ---------------------- 15:13:56 XLON 13,359 114.4800 395281480897817 -------- ---------- ---------------- ----------------------
15:14:13 XLON 2,735 114.4600 395281480897891 -------- ---------- ---------------- ---------------------- 15:14:13 XLON 403 114.4600 395281480897892 -------- ---------- ---------------- ---------------------- 15:14:13 XLON 5,270 114.4600 395281480897893 -------- ---------- ---------------- ---------------------- 15:14:30 XLON 4,014 114.4400 395281480898080 -------- ---------- ---------------- ---------------------- 15:14:34 XLON 202 114.4400 395281480898107 -------- ---------- ---------------- ---------------------- 15:15:00 XLON 6,675 114.4600 395281480898170 -------- ---------- ---------------- ---------------------- 15:15:00 XLON 4,549 114.4600 395281480898171 -------- ---------- ---------------- ---------------------- 15:15:05 XLON 615 114.4400 395281480898216 -------- ---------- ---------------- ---------------------- 15:15:05 XLON 4,193 114.4400 395281480898217 -------- ---------- ---------------- ---------------------- 15:15:24 XLON 8,517 114.3400 395281480898398 -------- ---------- ---------------- ---------------------- 15:15:40 XLON 797 114.3000 395281480898509 -------- ---------- ---------------- ---------------------- 15:15:40 XLON 6,896 114.3000 395281480898510 -------- ---------- ---------------- ---------------------- 15:16:00 XLON 5,947 114.2800 395281480898583 -------- ---------- ---------------- ---------------------- 15:17:00 XLON 12,418 114.4200 395281480898898 -------- ---------- ---------------- ---------------------- 15:17:04 XLON 14,079 114.4000 395281480898911 -------- ---------- ---------------- ---------------------- 15:17:31 XLON 6,628 114.3800 395281480899031 -------- ---------- ---------------- ---------------------- 15:17:31 XLON 934 114.3800 395281480899046 -------- ---------- ---------------- ---------------------- 15:17:31 XLON 2,214 114.3800 395281480899047 -------- ---------- ---------------- ---------------------- 15:17:42 XLON 2,073 114.4200 395281480899133 -------- ---------- ---------------- ---------------------- 15:17:42 XLON 1,046 114.4200 395281480899134 -------- ---------- ---------------- ---------------------- 15:17:42 XLON 310 114.4200 395281480899135 -------- ---------- ---------------- ---------------------- 15:18:13 XLON 783 114.4600 395281480899293 -------- ---------- ---------------- ---------------------- 15:18:13 XLON 3,000 114.4600 395281480899294 -------- ---------- ---------------- ---------------------- 15:18:13 XLON 39 114.4600 395281480899295 -------- ---------- ---------------- ---------------------- 15:18:21 XLON 3,012 114.4600 395281480899310 -------- ---------- ---------------- ---------------------- 15:18:29 XLON 1,106 114.4600 395281480899337 -------- ---------- ---------------- ---------------------- 15:18:29 XLON 3,000 114.4600 395281480899338 -------- ---------- ---------------- ---------------------- 15:18:29 XLON 211 114.4600 395281480899339 -------- ---------- ---------------- ---------------------- 15:18:33 XLON 13,683 114.4400 395281480899370 -------- ---------- ---------------- ---------------------- 15:18:42 XLON 2,772 114.4400 395281480899428 -------- ---------- ---------------- ---------------------- 15:18:42 XLON 258 114.4400 395281480899429 -------- ---------- ---------------- ---------------------- 15:18:55 XLON 3,413 114.4400 395281480899485 -------- ---------- ---------------- ---------------------- 15:19:04 XLON 3,106 114.4000 395281480899527 -------- ---------- ---------------- ---------------------- 15:19:04 XLON 1 114.4000 395281480899528 -------- ---------- ---------------- ---------------------- 15:19:40 XLON 2,897 114.4600 395281480899744 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 1,402 114.4400 395281480899972 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 3,363 114.4400 395281480899973 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 4,741 114.4400 395281480899974 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 1,200 114.4400 395281480899975 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 3,000 114.4400 395281480899976 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 2,500 114.4600 395281480899977 -------- ---------- ---------------- ---------------------- 15:20:31 XLON 353 114.4600 395281480899978 -------- ---------- ---------------- ---------------------- 15:21:10 XLON 12,422 114.4600 395281480900079 -------- ---------- ---------------- ---------------------- 15:21:10 XLON 2,500 114.4600 395281480900084 -------- ---------- ---------------- ---------------------- 15:21:10 XLON 759 114.4600 395281480900085 -------- ---------- ---------------- ---------------------- 15:21:10 XLON 7,870 114.4400 395281480900092 -------- ---------- ---------------- ---------------------- 15:21:12 XLON 6,950 114.4200 395281480900120 -------- ---------- ---------------- ---------------------- 15:21:38 XLON 8,418 114.4200 395281480900231 -------- ---------- ---------------- ---------------------- 15:22:16 XLON 9,109 114.3400 395281480900422 -------- ---------- ---------------- ---------------------- 15:22:26 XLON 3,884 114.3400 395281480900451 -------- ---------- ---------------- ---------------------- 15:22:32 XLON 4,132 114.3400 395281480900485 -------- ---------- ---------------- ---------------------- 15:22:43 XLON 4,080 114.3400 395281480900539 -------- ---------- ---------------- ---------------------- 15:22:55 XLON 3,491 114.3200 395281480900580 -------- ---------- ---------------- ---------------------- 15:23:20 XLON 4,778 114.3600 395281480900748 -------- ---------- ---------------- ---------------------- 15:23:20 XLON 4,370 114.3600 395281480900749 -------- ---------- ---------------- ---------------------- 15:23:31 XLON 3,354 114.3600 395281480900799 -------- ---------- ---------------- ---------------------- 15:23:31 XLON 3,230 114.3400 395281480900803 -------- ---------- ---------------- ---------------------- 15:24:00 XLON 8,340 114.2800 395281480900961 -------- ---------- ---------------- ---------------------- 15:24:31 XLON 10,178 114.3200 395281480901061 -------- ---------- ---------------- ---------------------- 15:24:40 XLON 133 114.2600 395281480901110 -------- ---------- ---------------- ---------------------- 15:24:40 XLON 2,893 114.2600 395281480901111 -------- ---------- ---------------- ---------------------- 15:24:52 XLON 3,413 114.2200 395281480901153 -------- ---------- ---------------- ---------------------- 15:25:10 XLON 7,196 114.2800 395281480901246 -------- ---------- ---------------- ---------------------- 15:25:34 XLON 4,792 114.3000 395281480901343 -------- ---------- ---------------- ---------------------- 15:26:12 XLON 1,792 114.3200 395281480901573 -------- ---------- ---------------- ---------------------- 15:26:55 XLON 7,611 114.3600 395281480901756 -------- ---------- ---------------- ---------------------- 15:26:55 XLON 1 114.3600 395281480901757
-------- ---------- ---------------- ---------------------- 15:26:59 XLON 10,844 114.3600 395281480901759 -------- ---------- ---------------- ---------------------- 15:27:19 XLON 7,959 114.4000 395281480901845 -------- ---------- ---------------- ---------------------- 15:27:19 XLON 500 114.4000 395281480901846 -------- ---------- ---------------- ---------------------- 15:27:19 XLON 3,000 114.4000 395281480901847 -------- ---------- ---------------- ---------------------- 15:27:19 XLON 572 114.4000 395281480901848 -------- ---------- ---------------- ---------------------- 15:28:17 XLON 4,034 114.4800 395281480902089 -------- ---------- ---------------- ---------------------- 15:28:17 XLON 1,477 114.4800 395281480902084 -------- ---------- ---------------- ---------------------- 15:28:17 XLON 2,323 114.4800 395281480902085 -------- ---------- ---------------- ---------------------- 15:28:20 XLON 3,256 114.4600 395281480902103 -------- ---------- ---------------- ---------------------- 15:28:20 XLON 6,011 114.4600 395281480902104 -------- ---------- ---------------- ---------------------- 15:29:01 XLON 500 114.4000 395281480902199 -------- ---------- ---------------- ---------------------- 15:29:01 XLON 3,000 114.4000 395281480902200 -------- ---------- ---------------- ---------------------- 15:29:01 XLON 150 114.4000 395281480902201 -------- ---------- ---------------- ---------------------- 15:29:10 XLON 6,900 114.4000 395281480902242 -------- ---------- ---------------- ---------------------- 15:29:21 XLON 3,200 114.4200 395281480902292 -------- ---------- ---------------- ---------------------- 15:29:21 XLON 3,070 114.4200 395281480902293 -------- ---------- ---------------- ---------------------- 15:29:23 XLON 3,526 114.4000 395281480902298 -------- ---------- ---------------- ---------------------- 15:29:31 XLON 2,932 114.3400 395281480902334 -------- ---------- ---------------- ---------------------- 15:30:04 XLON 5,417 114.3200 395281480902482 -------- ---------- ---------------- ---------------------- 15:30:21 XLON 3,366 114.2800 395281480902567 -------- ---------- ---------------- ---------------------- 15:30:21 XLON 2,802 114.2800 395281480902568 -------- ---------- ---------------- ---------------------- 15:30:40 XLON 4,479 114.3400 395281480902633 -------- ---------- ---------------- ---------------------- 15:31:21 XLON 5,295 114.4200 395281480902845 -------- ---------- ---------------- ---------------------- 15:31:42 XLON 1,861 114.4000 395281480902966 -------- ---------- ---------------- ---------------------- 15:31:53 XLON 3,609 114.3600 395281480902987 -------- ---------- ---------------- ---------------------- 15:32:15 XLON 4,375 114.3800 395281480903055 -------- ---------- ---------------- ---------------------- 15:32:25 XLON 6,088 114.3400 395281480903088 -------- ---------- ---------------- ---------------------- 15:32:31 XLON 4,342 114.3000 395281480903172 -------- ---------- ---------------- ---------------------- 15:33:28 XLON 77 114.2400 395281480903408 -------- ---------- ---------------- ---------------------- 15:33:28 XLON 1,692 114.2400 395281480903409 -------- ---------- ---------------- ---------------------- 15:33:28 XLON 3,468 114.2400 395281480903410 -------- ---------- ---------------- ---------------------- 15:33:28 XLON 795 114.2400 395281480903411 -------- ---------- ---------------- ---------------------- 15:33:28 XLON 1,999 114.2400 395281480903412 -------- ---------- ---------------- ---------------------- 15:33:34 XLON 3,057 114.1600 395281480903501 -------- ---------- ---------------- ---------------------- 15:34:25 XLON 794 114.2000 395281480903804 -------- ---------- ---------------- ---------------------- 15:34:27 XLON 1,000 114.2000 395281480903806 -------- ---------- ---------------- ---------------------- 15:34:27 XLON 1,000 114.2000 395281480903807 -------- ---------- ---------------- ---------------------- 15:34:27 XLON 1,000 114.2000 395281480903808 -------- ---------- ---------------- ---------------------- 15:34:27 XLON 9,560 114.2000 395281480903809 -------- ---------- ---------------- ---------------------- 15:34:27 XLON 3,794 114.2000 395281480903810 -------- ---------- ---------------- ---------------------- 15:35:06 XLON 2,433 114.2200 395281480904028 -------- ---------- ---------------- ---------------------- 15:35:06 XLON 3,202 114.2200 395281480904029 -------- ---------- ---------------- ---------------------- 15:35:34 XLON 2,863 114.1800 395281480904237 -------- ---------- ---------------- ---------------------- 15:35:34 XLON 5,000 114.1800 395281480904238 -------- ---------- ---------------- ---------------------- 15:35:34 XLON 4,593 114.1800 395281480904239 -------- ---------- ---------------- ---------------------- 15:36:30 XLON 5,673 114.2800 395281480904460 -------- ---------- ---------------- ---------------------- 15:36:37 XLON 1,995 114.2800 395281480904471 -------- ---------- ---------------- ---------------------- 15:36:52 XLON 3,000 114.2600 395281480904511 -------- ---------- ---------------- ---------------------- 15:36:52 XLON 13,431 114.2400 395281480904516 -------- ---------- ---------------- ---------------------- 15:36:59 XLON 4,828 114.2400 395281480904552 -------- ---------- ---------------- ---------------------- 15:37:32 XLON 5,975 114.2800 395281480904732 -------- ---------- ---------------- ---------------------- 15:37:38 XLON 2,700 114.2600 395281480904762 -------- ---------- ---------------- ---------------------- 15:37:52 XLON 4,350 114.2400 395281480904833 -------- ---------- ---------------- ---------------------- 15:38:51 XLON 9,341 114.2200 395281480905020 -------- ---------- ---------------- ---------------------- 15:38:51 XLON 978 114.2200 395281480905021 -------- ---------- ---------------- ---------------------- 15:39:21 XLON 7,070 114.2200 395281480905112 -------- ---------- ---------------- ---------------------- 15:39:39 XLON 5,855 114.1800 395281480905154 -------- ---------- ---------------- ---------------------- 15:40:13 XLON 1,649 114.1200 395281480905279 -------- ---------- ---------------- ---------------------- 15:40:13 XLON 5,105 114.1200 395281480905280 -------- ---------- ---------------- ---------------------- 15:40:13 XLON 1,649 114.1200 395281480905281 -------- ---------- ---------------- ---------------------- 15:40:44 XLON 163 114.1200 395281480905399 -------- ---------- ---------------- ---------------------- 15:40:48 XLON 3,425 114.1200 395281480905421 -------- ---------- ---------------- ---------------------- 15:40:48 XLON 1,518 114.1200 395281480905423 -------- ---------- ---------------- ---------------------- 15:40:48 XLON 7,303 114.1200 395281480905424 -------- ---------- ---------------- ---------------------- 15:41:25 XLON 13,871 114.0600 395281480905563 -------- ---------- ---------------- ---------------------- 15:41:49 XLON 8,027 114.0800 395281480905686 -------- ---------- ---------------- ----------------------
15:41:49 XLON 2,553 114.0800 395281480905688 -------- ---------- ---------------- ---------------------- 15:41:49 XLON 760 114.0800 395281480905689 -------- ---------- ---------------- ---------------------- 15:42:15 XLON 9,648 114.1000 395281480905810 -------- ---------- ---------------- ---------------------- 15:42:45 XLON 86 114.1400 395281480905869 -------- ---------- ---------------- ---------------------- 15:42:45 XLON 3,383 114.1400 395281480905870 -------- ---------- ---------------- ---------------------- 15:43:14 XLON 5,591 114.1200 395281480905960 -------- ---------- ---------------- ---------------------- 15:43:32 XLON 4,836 114.1000 395281480906055 -------- ---------- ---------------- ---------------------- 15:43:59 XLON 8,047 114.1800 395281480906179 -------- ---------- ---------------- ---------------------- 15:43:59 XLON 3,000 114.1800 395281480906188 -------- ---------- ---------------- ---------------------- 15:43:59 XLON 3,093 114.1800 395281480906189 -------- ---------- ---------------- ---------------------- 15:44:22 XLON 4,899 114.1800 395281480906277 -------- ---------- ---------------- ---------------------- 15:44:22 XLON 247 114.1800 395281480906278 -------- ---------- ---------------- ---------------------- 15:44:33 XLON 5,436 114.1600 395281480906338 -------- ---------- ---------------- ---------------------- 15:45:00 XLON 3,933 114.1200 395281480906412 -------- ---------- ---------------- ---------------------- 15:45:10 XLON 1,000 114.1200 395281480906499 -------- ---------- ---------------- ---------------------- 15:45:10 XLON 4,000 114.1200 395281480906500 -------- ---------- ---------------- ---------------------- 15:45:11 XLON 8,713 114.1200 395281480906504 -------- ---------- ---------------- ---------------------- 15:45:17 XLON 1,500 114.0800 395281480906583 -------- ---------- ---------------- ---------------------- 15:45:18 XLON 1,000 114.0800 395281480906593 -------- ---------- ---------------- ---------------------- 15:45:18 XLON 2,842 114.0800 395281480906598 -------- ---------- ---------------- ---------------------- 15:45:19 XLON 1,658 114.0800 395281480906602 -------- ---------- ---------------- ---------------------- 15:45:19 XLON 3,938 114.0800 395281480906603 -------- ---------- ---------------- ---------------------- 15:45:23 XLON 2,431 114.1000 395281480906639 -------- ---------- ---------------- ---------------------- 15:45:23 XLON 1,000 114.1000 395281480906640 -------- ---------- ---------------- ---------------------- 15:45:34 XLON 5,000 114.1200 395281480906688 -------- ---------- ---------------- ---------------------- 15:45:38 XLON 6,324 114.1400 395281480906724 -------- ---------- ---------------- ---------------------- 15:45:38 XLON 3,000 114.1400 395281480906725 -------- ---------- ---------------- ---------------------- 15:45:38 XLON 4,981 114.1400 395281480906726 -------- ---------- ---------------- ---------------------- 15:45:54 XLON 7,754 114.1200 395281480906829 -------- ---------- ---------------- ---------------------- 15:46:09 XLON 7,418 114.1400 395281480906914 -------- ---------- ---------------- ---------------------- 15:46:09 XLON 3,650 114.1200 395281480906919 -------- ---------- ---------------- ---------------------- 15:46:42 XLON 3,462 114.1600 395281480907092 -------- ---------- ---------------- ---------------------- 15:47:15 XLON 3,874 114.1800 395281480907173 -------- ---------- ---------------- ---------------------- 15:47:37 XLON 4,180 114.2000 395281480907247 -------- ---------- ---------------- ---------------------- 15:49:33 XLON 5,191 114.3200 395281480907703 -------- ---------- ---------------- ---------------------- 15:49:33 XLON 8,760 114.3200 395281480907704 -------- ---------- ---------------- ---------------------- 15:49:33 XLON 3,200 114.3200 395281480907706 -------- ---------- ---------------- ---------------------- 15:49:33 XLON 1,991 114.3200 395281480907707 -------- ---------- ---------------- ---------------------- 15:49:39 XLON 8,678 114.3000 395281480907752 -------- ---------- ---------------- ---------------------- 15:50:01 XLON 609 114.3600 395281480907839 -------- ---------- ---------------- ---------------------- 15:50:01 XLON 2,449 114.3600 395281480907840 -------- ---------- ---------------- ---------------------- 15:50:01 XLON 3,070 114.3600 395281480907841 -------- ---------- ---------------- ---------------------- 15:50:01 XLON 2,384 114.3600 395281480907842 -------- ---------- ---------------- ---------------------- 15:50:01 XLON 6,152 114.3600 395281480907854 -------- ---------- ---------------- ---------------------- 15:50:11 XLON 3,137 114.3200 395281480907899 -------- ---------- ---------------- ---------------------- 15:50:11 XLON 1,345 114.3200 395281480907900 -------- ---------- ---------------- ---------------------- 15:50:25 XLON 2,620 114.3200 395281480907986 -------- ---------- ---------------- ---------------------- 15:50:25 XLON 2,466 114.3200 395281480907987 -------- ---------- ---------------- ---------------------- 15:50:46 XLON 3,333 114.2600 395281480908044 -------- ---------- ---------------- ---------------------- 15:50:50 XLON 1,998 114.2600 395281480908063 -------- ---------- ---------------- ---------------------- 15:51:23 XLON 3,120 114.3000 395281480908172 -------- ---------- ---------------- ---------------------- 15:51:31 XLON 2,956 114.3000 395281480908199 -------- ---------- ---------------- ---------------------- 15:51:47 XLON 14,188 114.3000 395281480908245 -------- ---------- ---------------- ---------------------- 15:52:26 XLON 1,080 114.3000 395281480908346 -------- ---------- ---------------- ---------------------- 15:52:26 XLON 3,000 114.3000 395281480908347 -------- ---------- ---------------- ---------------------- 15:52:30 XLON 2,341 114.3000 395281480908350 -------- ---------- ---------------- ---------------------- 15:52:30 XLON 1,676 114.3000 395281480908351 -------- ---------- ---------------- ---------------------- 15:53:07 XLON 1,652 114.3800 395281480908488 -------- ---------- ---------------- ---------------------- 15:53:07 XLON 3,000 114.3800 395281480908489 -------- ---------- ---------------- ---------------------- 15:53:07 XLON 5,322 114.3800 395281480908490 -------- ---------- ---------------- ---------------------- 15:53:07 XLON 272 114.3800 395281480908491 -------- ---------- ---------------- ---------------------- 15:53:13 XLON 2,700 114.3800 395281480908527 -------- ---------- ---------------- ---------------------- 15:53:13 XLON 820 114.3800 395281480908528 -------- ---------- ---------------- ---------------------- 15:53:21 XLON 3,010 114.3800 395281480908559 -------- ---------- ---------------- ---------------------- 15:54:01 XLON 4,235 114.4600 395281480908686 -------- ---------- ---------------- ---------------------- 15:54:01 XLON 1,193 114.4600 395281480908690 -------- ---------- ---------------- ---------------------- 15:54:01 XLON 3,000 114.4600 395281480908691
-------- ---------- ---------------- ---------------------- 15:54:01 XLON 4,179 114.4600 395281480908683 -------- ---------- ---------------- ---------------------- 15:54:12 XLON 524 114.4600 395281480908741 -------- ---------- ---------------- ---------------------- 15:54:12 XLON 12,105 114.4600 395281480908742 -------- ---------- ---------------- ---------------------- 15:54:12 XLON 2,100 114.4600 395281480908749 -------- ---------- ---------------- ---------------------- 15:54:12 XLON 3,200 114.4600 395281480908750 -------- ---------- ---------------- ---------------------- 15:54:12 XLON 1,385 114.4600 395281480908751 -------- ---------- ---------------- ---------------------- 15:54:23 XLON 3,126 114.4400 395281480908777 -------- ---------- ---------------- ---------------------- 15:55:01 XLON 3,246 114.4400 395281480908890 -------- ---------- ---------------- ---------------------- 15:55:01 XLON 3,200 114.4400 395281480908893 -------- ---------- ---------------- ---------------------- 15:55:01 XLON 3,000 114.4400 395281480908894 -------- ---------- ---------------- ---------------------- 15:55:01 XLON 4,145 114.4400 395281480908895 -------- ---------- ---------------- ---------------------- 15:55:20 XLON 3,499 114.3400 395281480909006 -------- ---------- ---------------- ---------------------- 15:56:03 XLON 1 114.3600 395281480909157 -------- ---------- ---------------- ---------------------- 15:56:15 XLON 13,205 114.3600 395281480909226 -------- ---------- ---------------- ---------------------- 15:56:20 XLON 10,182 114.3400 395281480909259 -------- ---------- ---------------- ---------------------- 15:56:46 XLON 2,939 114.3000 395281480909484 -------- ---------- ---------------- ---------------------- 15:56:46 XLON 3,000 114.3000 395281480909486 -------- ---------- ---------------- ---------------------- 15:56:46 XLON 1,495 114.3000 395281480909487 -------- ---------- ---------------- ---------------------- 15:57:26 XLON 9,971 114.2600 395281480909709 -------- ---------- ---------------- ---------------------- 15:58:27 XLON 13,518 114.3200 395281480910034 -------- ---------- ---------------- ---------------------- 15:58:27 XLON 12,771 114.3200 395281480910027 -------- ---------- ---------------- ---------------------- 15:58:42 XLON 2,926 114.3200 395281480910150 -------- ---------- ---------------- ---------------------- 15:58:57 XLON 5,377 114.3200 395281480910195 -------- ---------- ---------------- ---------------------- 15:59:20 XLON 4,462 114.3200 395281480910296 -------- ---------- ---------------- ---------------------- 15:59:20 XLON 3,000 114.3200 395281480910297 -------- ---------- ---------------- ---------------------- 15:59:59 XLON 6,903 114.3600 395281480910481 -------- ---------- ---------------- ----------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFMSEFSEDU
(END) Dow Jones Newswires
September 20, 2021 12:37 ET (16:37 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions