We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.93% | 67.00 | 66.74 | 66.78 | 67.10 | 65.80 | 66.50 | 61,848,539 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.53 | 18.07B |
From Apr 2021 to Apr 2024
TIDMVOD
RNS Number : 0740M
Vodafone Group Plc
16 September 2021
16 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 16 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 116.00
------------------
Lowest price paid per share
(pence): 115.08
------------------
Volume weighted average price
paid per share (pence): 115.58
------------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,968,276 of its ordinary shares in treasury and has 27,586,621,742 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.58 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Transaction
Time Trading Venue Shares Share (GBp) Reference Number
08:24:26 XLON 7,064 115.4000 392801137203279
-------------- ---------- ------------- ------------------
08:24:26 XLON 7,064 115.4000 392801137203280
-------------- ---------- ------------- ------------------
08:26:15 XLON 519 115.3400 392801137203590
-------------- ---------- ------------- ------------------
08:26:23 XLON 3,473 115.3400 392801137203591
-------------- ---------- ------------- ------------------
08:26:23 XLON 3,000 115.3400 392801137203592
-------------- ---------- ------------- ------------------
08:26:23 XLON 245 115.3400 392801137203593
-------------- ---------- ------------- ------------------
08:27:11 XLON 2,105 115.3800 392801137203762
-------------- ---------- ------------- ------------------
08:27:34 XLON 3,561 115.3800 392801137203832
-------------- ---------- ------------- ------------------
08:27:34 XLON 3,000 115.3800 392801137203835
-------------- ---------- ------------- ------------------
08:27:37 XLON 3,000 115.3800 392801137203843
-------------- ---------- ------------- ------------------
08:27:49 XLON 3,417 115.3400 392801137203887
-------------- ---------- ------------- ------------------
08:27:49 XLON 3,000 115.3400 392801137203888
-------------- ---------- ------------- ------------------
08:27:49 XLON 3,049 115.3400 392801137203889
-------------- ---------- ------------- ------------------
08:29:44 XLON 7,511 115.4400 392801137204071
-------------- ---------- ------------- ------------------
08:29:44 XLON 7,511 115.4400 392801137204072
-------------- ---------- ------------- ------------------
08:31:55 XLON 11,656 115.4800 392801137204312
-------------- ---------- ------------- ------------------
08:32:30 XLON 3,878 115.4400 392801137204383
-------------- ---------- ------------- ------------------
08:32:30 XLON 3,200 115.4400 392801137204384
-------------- ---------- ------------- ------------------
08:32:30 XLON 678 115.4400 392801137204385
-------------- ---------- ------------- ------------------
08:32:30 XLON 2,883 115.4200 392801137204387
-------------- ---------- ------------- ------------------
08:32:30 XLON 3,200 115.4200 392801137204388
-------------- ---------- ------------- ------------------
08:32:30 XLON 3,000 115.4200 392801137204389
-------------- ---------- ------------- ------------------
08:32:30 XLON 3,571 115.4200 392801137204390
-------------- ---------- ------------- ------------------
08:32:31 XLON 3,100 115.4000 392801137204399
-------------- ---------- ------------- ------------------
08:33:49 XLON 3,539 115.4200 392801137204513
-------------- ---------- ------------- ------------------
08:33:49 XLON 3,000 115.4200 392801137204514
-------------- ---------- ------------- ------------------
08:34:02 XLON 3,482 115.4000 392801137204546
-------------- ---------- ------------- ------------------
08:34:02 XLON 3,200 115.4000 392801137204555
-------------- ---------- ------------- ------------------
08:34:02 XLON 3,000 115.4000 392801137204556
-------------- ---------- ------------- ------------------
08:34:02 XLON 778 115.4000 392801137204557
-------------- ---------- ------------- ------------------
08:35:42 XLON 3,000 115.4200 392801137204853
-------------- ---------- ------------- ------------------
08:35:42 XLON 56 115.4200 392801137204854
-------------- ---------- ------------- ------------------
08:40:00 XLON 3,200 115.6000 392801137205726
-------------- ---------- ------------- ------------------
08:40:00 XLON 3,000 115.6000 392801137205727
-------------- ---------- ------------- ------------------
08:40:00 XLON 136 115.6000 392801137205730
-------------- ---------- ------------- ------------------
08:40:00 XLON 12,698 115.6000 392801137205722
-------------- ---------- ------------- ------------------
08:40:01 XLON 6,766 115.6000 392801137205744
-------------- ---------- ------------- ------------------
08:41:04 XLON 3,000 115.7400 392801137205918
-------------- ---------- ------------- ------------------
08:41:04 XLON 960 115.7600 392801137205919
-------------- ---------- ------------- ------------------
08:43:22 XLON 799 115.7800 392801137206201
-------------- ---------- ------------- ------------------
08:43:22 XLON 2,214 115.7800 392801137206202
-------------- ---------- ------------- ------------------
08:43:44 XLON 3,000 115.7800 392801137206280
-------------- ---------- ------------- ------------------
08:44:08 XLON 5,215 115.7800 392801137206367
-------------- ---------- ------------- ------------------
08:44:09 XLON 3,000 115.7600 392801137206377
-------------- ---------- ------------- ------------------
08:44:09 XLON 371 115.7800 392801137206378
-------------- ---------- ------------- ------------------
08:44:09 XLON 5,622 115.7800 392801137206379
-------------- ---------- ------------- ------------------
08:44:19 XLON 3,093 115.7400 392801137206415
-------------- ---------- ------------- ------------------
08:44:19 XLON 369 115.7400 392801137206416
-------------- ---------- ------------- ------------------
08:44:20 XLON 2,084 115.7400 392801137206420
-------------- ---------- ------------- ------------------
08:44:20 XLON 2,800 115.7400 392801137206421
-------------- ---------- ------------- ------------------
08:44:32 XLON 2,973 115.7200 392801137206438
-------------- ---------- ------------- ------------------
08:44:37 XLON 27 115.7200 392801137206450
-------------- ---------- ------------- ------------------
08:44:39 XLON 3,000 115.7200 392801137206451
-------------- ---------- ------------- ------------------
08:45:38 XLON 2,084 115.7000 392801137206588
-------------- ---------- ------------- ------------------
08:45:43 XLON 2,500 115.6800 392801137206601
-------------- ---------- ------------- ------------------
08:45:43 XLON 1,249 115.6800 392801137206602
-------------- ---------- ------------- ------------------
08:46:20 XLON 8,174 115.6800 392801137206745
-------------- ---------- ------------- ------------------
08:46:29 XLON 2,500 115.6600 392801137206779
-------------- ---------- ------------- ------------------
08:46:29 XLON 426 115.6600 392801137206780
-------------- ---------- ------------- ------------------
08:48:24 XLON 3,000 115.6200 392801137207089
-------------- ---------- ------------- ------------------
08:48:24 XLON 51 115.6200 392801137207090
-------------- ---------- ------------- ------------------
08:48:27 XLON 2,284 115.6000 392801137207091
-------------- ---------- ------------- ------------------
08:48:28 XLON 3,000 115.6000 392801137207093
-------------- ---------- ------------- ------------------
08:49:04 XLON 13,500 115.6400 392801137207218
-------------- ---------- ------------- ------------------
08:49:04 XLON 13,500 115.6400 392801137207214
-------------- ---------- ------------- ------------------
08:51:13 XLON 3,200 115.6600 392801137207545
-------------- ---------- ------------- ------------------
08:51:13 XLON 1,484 115.6600 392801137207546
-------------- ---------- ------------- ------------------
08:51:21 XLON 4,529 115.6400 392801137207554
-------------- ---------- ------------- ------------------
08:51:49 XLON 4,693 115.6600 392801137207621
-------------- ---------- ------------- ------------------
08:51:49 XLON 602 115.6600 392801137207622
-------------- ---------- ------------- ------------------
08:52:00 XLON 979 115.7000 392801137207651
-------------- ---------- ------------- ------------------
08:52:27 XLON 3,000 115.6600 392801137207855
-------------- ---------- ------------- ------------------
08:52:27 XLON 2,500 115.6600 392801137207856
-------------- ---------- ------------- ------------------
08:52:27 XLON 2,500 115.6800 392801137207857
-------------- ---------- ------------- ------------------
08:52:27 XLON 6,097 115.6800 392801137207858
-------------- ---------- ------------- ------------------
08:52:27 XLON 9,364 115.6200 392801137207859
-------------- ---------- ------------- ------------------
08:52:27 XLON 12,311 115.6800 392801137207850
-------------- ---------- ------------- ------------------
08:52:32 XLON 6,264 115.6000 392801137207865
-------------- ---------- ------------- ------------------
08:52:32 XLON 1,025 115.6000 392801137207866
-------------- ---------- ------------- ------------------
08:52:32 XLON 3,000 115.6000 392801137207867
-------------- ---------- ------------- ------------------
08:52:33 XLON 461 115.5800 392801137207873
-------------- ---------- ------------- ------------------
08:52:33 XLON 2,471 115.5800 392801137207874
-------------- ---------- ------------- ------------------
08:52:33 XLON 377 115.5800 392801137207881
-------------- ---------- ------------- ------------------
08:54:03 XLON 3,000 115.5600 392801137208100
-------------- ---------- ------------- ------------------
08:54:03 XLON 2,500 115.5800 392801137208101
-------------- ---------- ------------- ------------------
08:54:18 XLON 4,779 115.5600 392801137208153
-------------- ---------- ------------- ------------------
08:56:38 XLON 2,500 115.6000 392801137208493
-------------- ---------- ------------- ------------------
08:56:38 XLON 3,000 115.6000 392801137208494
-------------- ---------- ------------- ------------------
08:56:39 XLON 5,050 115.6000 392801137208495
-------------- ---------- ------------- ------------------
08:56:39 XLON 2,500 115.6000 392801137208496
-------------- ---------- ------------- ------------------
08:56:39 XLON 3,000 115.6000 392801137208497
-------------- ---------- ------------- ------------------
08:57:24 XLON 1,834 115.6200 392801137208629
-------------- ---------- ------------- ------------------
08:57:24 XLON 2,370 115.6200 392801137208630
-------------- ---------- ------------- ------------------
08:57:45 XLON 11,142 115.6600 392801137208704
-------------- ---------- ------------- ------------------
08:57:45 XLON 3,000 115.6600 392801137208707
-------------- ---------- ------------- ------------------
08:57:45 XLON 2,500 115.6600 392801137208708
-------------- ---------- ------------- ------------------
08:57:45 XLON 4,640 115.6600 392801137208709
-------------- ---------- ------------- ------------------
08:57:45 XLON 2,319 115.6600 392801137208710
-------------- ---------- ------------- ------------------
08:57:45 XLON 1,395 115.6600 392801137208711
-------------- ---------- ------------- ------------------
08:57:49 XLON 3,000 115.6200 392801137208714
-------------- ---------- ------------- ------------------
08:57:49 XLON 2,500 115.6200 392801137208716
-------------- ---------- ------------- ------------------
08:57:49 XLON 957 115.6200 392801137208717
-------------- ---------- ------------- ------------------
08:59:17 XLON 13,903 115.6800 392801137209026
-------------- ---------- ------------- ------------------
09:00:01 XLON 9,724 115.6600 392801137209108
-------------- ---------- ------------- ------------------
09:00:01 XLON 6,923 115.6400 392801137209125
-------------- ---------- ------------- ------------------
09:00:01 XLON 3,000 115.6400 392801137209126
-------------- ---------- ------------- ------------------
09:00:01 XLON 4,096 115.6400 392801137209127
-------------- ---------- ------------- ------------------
09:00:04 XLON 997 115.6000 392801137209148
-------------- ---------- ------------- ------------------
09:00:04 XLON 998 115.6000 392801137209149
-------------- ---------- ------------- ------------------
09:00:04 XLON 1,000 115.6000 392801137209150
-------------- ---------- ------------- ------------------
09:00:04 XLON 999 115.6000 392801137209151
-------------- ---------- ------------- ------------------
09:00:04 XLON 409 115.6000 392801137209152
-------------- ---------- ------------- ------------------
09:00:04 XLON 390 115.6000 392801137209153
-------------- ---------- ------------- ------------------
09:00:04 XLON 999 115.6000 392801137209154
-------------- ---------- ------------- ------------------
09:00:04 XLON 994 115.6000 392801137209155
-------------- ---------- ------------- ------------------
09:00:04 XLON 1,000 115.6000 392801137209156
-------------- ---------- ------------- ------------------
09:00:04 XLON 998 115.6000 392801137209157
-------------- ---------- ------------- ------------------
09:00:04 XLON 997 115.6000 392801137209158
-------------- ---------- ------------- ------------------
09:00:04 XLON 996 115.6000 392801137209159
-------------- ---------- ------------- ------------------
09:00:04 XLON 995 115.6000 392801137209160
-------------- ---------- ------------- ------------------
09:00:04 XLON 920 115.6000 392801137209161
-------------- ---------- ------------- ------------------
09:00:04 XLON 8,963 115.6000 392801137209162
-------------- ---------- ------------- ------------------
09:00:04 XLON 3,400 115.6000 392801137209163
-------------- ---------- ------------- ------------------
09:00:04 XLON 6,374 115.6000 392801137209164
-------------- ---------- ------------- ------------------
09:00:19 XLON 10,103 115.5800 392801137209201
-------------- ---------- ------------- ------------------
09:00:44 XLON 1,361 115.5600 392801137209270
-------------- ---------- ------------- ------------------
09:03:31 XLON 9,729 115.6000 392801137209623
-------------- ---------- ------------- ------------------
09:03:31 XLON 2,500 115.6000 392801137209624
-------------- ---------- ------------- ------------------
09:03:32 XLON 1,552 115.6000 392801137209625
-------------- ---------- ------------- ------------------
09:03:32 XLON 614 115.6000 392801137209626
-------------- ---------- ------------- ------------------
09:04:20 XLON 1,973 115.6400 392801137209760
-------------- ---------- ------------- ------------------
09:04:20 XLON 7,140 115.6400 392801137209761
-------------- ---------- ------------- ------------------
09:04:20 XLON 9,884 115.6400 392801137209765
-------------- ---------- ------------- ------------------
09:04:20 XLON 3,276 115.6400 392801137209766
-------------- ---------- ------------- ------------------
09:05:20 XLON 9,964 115.6200 392801137209872
-------------- ---------- ------------- ------------------
09:05:20 XLON 2,500 115.6000 392801137209877
-------------- ---------- ------------- ------------------
09:05:20 XLON 9,691 115.6000 392801137209878
-------------- ---------- ------------- ------------------
09:05:20 XLON 992 115.6000 392801137209879
-------------- ---------- ------------- ------------------
09:05:22 XLON 3,000 115.6000 392801137209884
-------------- ---------- ------------- ------------------
09:05:22 XLON 9,988 115.6000 392801137209885
-------------- ---------- ------------- ------------------
09:05:37 XLON 3,200 115.6200 392801137209953
-------------- ---------- ------------- ------------------
09:05:37 XLON 3,000 115.6200 392801137209954
-------------- ---------- ------------- ------------------
09:05:37 XLON 7,466 115.6200 392801137209955
-------------- ---------- ------------- ------------------
09:06:10 XLON 2,500 115.6200 392801137210045
-------------- ---------- ------------- ------------------
09:06:10 XLON 2,189 115.6200 392801137210046
-------------- ---------- ------------- ------------------
09:06:10 XLON 3,000 115.6200 392801137210047
-------------- ---------- ------------- ------------------
09:06:49 XLON 4,740 115.6000 392801137210111
-------------- ---------- ------------- ------------------
09:06:49 XLON 3,000 115.6000 392801137210116
-------------- ---------- ------------- ------------------
09:06:49 XLON 2,500 115.6000 392801137210117
-------------- ---------- ------------- ------------------
09:06:49 XLON 7,354 115.6000 392801137210118
-------------- ---------- ------------- ------------------
09:06:49 XLON 2,500 115.6200 392801137210119
-------------- ---------- ------------- ------------------
09:06:49 XLON 3,000 115.6200 392801137210120
-------------- ---------- ------------- ------------------
09:06:49 XLON 1,200 115.6200 392801137210121
-------------- ---------- ------------- ------------------
09:06:49 XLON 1,200 115.6200 392801137210122
-------------- ---------- ------------- ------------------
09:06:49 XLON 3,270 115.6200 392801137210123
-------------- ---------- ------------- ------------------
09:06:49 XLON 2,434 115.6200 392801137210124
-------------- ---------- ------------- ------------------
09:06:51 XLON 2,999 115.5600 392801137210131
-------------- ---------- ------------- ------------------
09:06:51 XLON 201 115.5800 392801137210132
-------------- ---------- ------------- ------------------
09:06:52 XLON 7,271 115.5800 392801137210140
-------------- ---------- ------------- ------------------
09:06:52 XLON 4,100 115.5800 392801137210141
-------------- ---------- ------------- ------------------
09:06:52 XLON 3,000 115.5800 392801137210142
-------------- ---------- ------------- ------------------
09:07:04 XLON 14,118 115.5600 392801137210162
-------------- ---------- ------------- ------------------
09:07:04 XLON 2,749 115.5400 392801137210164
-------------- ---------- ------------- ------------------
09:07:04 XLON 652 115.5400 392801137210165
-------------- ---------- ------------- ------------------
09:07:33 XLON 6,826 115.6000 392801137210203
-------------- ---------- ------------- ------------------
09:07:33 XLON 2,727 115.6000 392801137210204
-------------- ---------- ------------- ------------------
09:10:00 XLON 8,541 115.7200 392801137210473
-------------- ---------- ------------- ------------------
09:10:00 XLON 3,482 115.7200 392801137210474
-------------- ---------- ------------- ------------------
09:10:00 XLON 8,541 115.7200 392801137210480
-------------- ---------- ------------- ------------------
09:10:07 XLON 11,596 115.6800 392801137210514
-------------- ---------- ------------- ------------------
09:10:07 XLON 3,000 115.6800 392801137210515
-------------- ---------- ------------- ------------------
09:10:07 XLON 8,944 115.6800 392801137210516
-------------- ---------- ------------- ------------------
09:10:49 XLON 7,187 115.7200 392801137210596
-------------- ---------- ------------- ------------------
09:10:49 XLON 3,000 115.7200 392801137210597
-------------- ---------- ------------- ------------------
09:10:49 XLON 2,396 115.7200 392801137210598
-------------- ---------- ------------- ------------------
09:10:49 XLON 3,000 115.7400 392801137210599
-------------- ---------- ------------- ------------------
09:10:49 XLON 1,424 115.7400 392801137210600
-------------- ---------- ------------- ------------------
09:10:49 XLON 10,993 115.7200 392801137210591
-------------- ---------- ------------- ------------------
09:11:00 XLON 3,200 115.6800 392801137210612
-------------- ---------- ------------- ------------------
09:11:00 XLON 28 115.6800 392801137210613
-------------- ---------- ------------- ------------------
09:12:34 XLON 9,968 115.6600 392801137210772
-------------- ---------- ------------- ------------------
09:12:34 XLON 3,200 115.6600 392801137210773
-------------- ---------- ------------- ------------------
09:12:34 XLON 145 115.6600 392801137210774
-------------- ---------- ------------- ------------------
09:13:11 XLON 4,564 115.6600 392801137210827
-------------- ---------- ------------- ------------------
09:13:11 XLON 1,865 115.6600 392801137210828
-------------- ---------- ------------- ------------------
09:13:51 XLON 927 115.6800 392801137210955
-------------- ---------- ------------- ------------------
09:13:51 XLON 8,193 115.6800 392801137210956
-------------- ---------- ------------- ------------------
09:13:51 XLON 3,000 115.6800 392801137210960
-------------- ---------- ------------- ------------------
09:13:51 XLON 10,146 115.6800 392801137210961
-------------- ---------- ------------- ------------------
09:13:55 XLON 3,371 115.7000 392801137210972
-------------- ---------- ------------- ------------------
09:13:55 XLON 3,524 115.7000 392801137210973
-------------- ---------- ------------- ------------------
09:13:55 XLON 3,000 115.7000 392801137210974
-------------- ---------- ------------- ------------------
09:13:55 XLON 2,304 115.7000 392801137210975
-------------- ---------- ------------- ------------------
09:13:58 XLON 3,000 115.7000 392801137210989
-------------- ---------- ------------- ------------------
09:13:58 XLON 2,327 115.7000 392801137210990
-------------- ---------- ------------- ------------------
09:15:36 XLON 13,426 115.7400 392801137211251
-------------- ---------- ------------- ------------------
09:15:36 XLON 2,597 115.7600 392801137211260
-------------- ---------- ------------- ------------------
09:15:36 XLON 3,000 115.7600 392801137211261
-------------- ---------- ------------- ------------------
09:15:36 XLON 3,126 115.7600 392801137211262
-------------- ---------- ------------- ------------------
09:15:36 XLON 2,500 115.7600 392801137211263
-------------- ---------- ------------- ------------------
09:15:36 XLON 2,924 115.7600 392801137211264
-------------- ---------- ------------- ------------------
09:15:54 XLON 223 115.7800 392801137211317
-------------- ---------- ------------- ------------------
09:16:04 XLON 12,958 115.7800 392801137211346
-------------- ---------- ------------- ------------------
09:16:04 XLON 2,900 115.7800 392801137211347
-------------- ---------- ------------- ------------------
09:16:04 XLON 9,663 115.7800 392801137211348
-------------- ---------- ------------- ------------------
09:16:04 XLON 2,500 115.8000 392801137211349
-------------- ---------- ------------- ------------------
09:16:04 XLON 3,000 115.8000 392801137211350
-------------- ---------- ------------- ------------------
09:16:04 XLON 514 115.8000 392801137211351
-------------- ---------- ------------- ------------------
09:16:04 XLON 2,434 115.8000 392801137211352
-------------- ---------- ------------- ------------------
09:16:04 XLON 3,532 115.8000 392801137211353
-------------- ---------- ------------- ------------------
09:16:04 XLON 1,200 115.8000 392801137211354
-------------- ---------- ------------- ------------------
09:16:04 XLON 1,200 115.8000 392801137211355
-------------- ---------- ------------- ------------------
09:16:16 XLON 2,835 115.8200 392801137211384
-------------- ---------- ------------- ------------------
09:16:17 XLON 2,209 115.8200 392801137211385
-------------- ---------- ------------- ------------------
09:16:17 XLON 7,472 115.8200 392801137211386
-------------- ---------- ------------- ------------------
09:16:29 XLON 2,403 115.8400 392801137211423
-------------- ---------- ------------- ------------------
09:16:54 XLON 974 115.8400 392801137211489
-------------- ---------- ------------- ------------------
09:16:54 XLON 3,200 115.8200 392801137211493
-------------- ---------- ------------- ------------------
09:16:54 XLON 2,185 115.8200 392801137211494
-------------- ---------- ------------- ------------------
09:16:54 XLON 3,000 115.8200 392801137211495
-------------- ---------- ------------- ------------------
09:16:54 XLON 3,000 115.8400 392801137211496
-------------- ---------- ------------- ------------------
09:16:54 XLON 1,168 115.8400 392801137211497
-------------- ---------- ------------- ------------------
09:17:12 XLON 1,489 115.8400 392801137211575
-------------- ---------- ------------- ------------------
09:17:12 XLON 1,402 115.8400 392801137211576
-------------- ---------- ------------- ------------------
09:18:12 XLON 4,480 115.8000 392801137211685
-------------- ---------- ------------- ------------------
09:18:12 XLON 12,662 115.8000 392801137211688
-------------- ---------- ------------- ------------------
09:18:16 XLON 9,153 115.7800 392801137211723
-------------- ---------- ------------- ------------------
09:18:16 XLON 1,736 115.7800 392801137211724
-------------- ---------- ------------- ------------------
09:18:16 XLON 2,299 115.7800 392801137211725
-------------- ---------- ------------- ------------------
09:18:38 XLON 18 115.8200 392801137211779
-------------- ---------- ------------- ------------------
09:18:46 XLON 7,469 115.8400 392801137211783
-------------- ---------- ------------- ------------------
09:18:46 XLON 2,482 115.8400 392801137211784
-------------- ---------- ------------- ------------------
09:18:46 XLON 1,126 115.8400 392801137211785
-------------- ---------- ------------- ------------------
09:19:28 XLON 14,013 115.8200 392801137211828
-------------- ---------- ------------- ------------------
09:19:38 XLON 19 115.8400 392801137211844
-------------- ---------- ------------- ------------------
09:20:10 XLON 7,599 115.8800 392801137211918
-------------- ---------- ------------- ------------------
09:20:10 XLON 2,184 115.8800 392801137211919
-------------- ---------- ------------- ------------------
09:20:10 XLON 966 115.8800 392801137211920
-------------- ---------- ------------- ------------------
09:20:15 XLON 22 115.8800 392801137211937
-------------- ---------- ------------- ------------------
09:20:15 XLON 3,000 115.8800 392801137211938
-------------- ---------- ------------- ------------------
09:20:15 XLON 4,800 115.8800 392801137211939
-------------- ---------- ------------- ------------------
09:20:15 XLON 5,013 115.8800 392801137211940
-------------- ---------- ------------- ------------------
09:20:15 XLON 1,650 115.8800 392801137211941
-------------- ---------- ------------- ------------------
09:20:16 XLON 1,810 115.8600 392801137211944
-------------- ---------- ------------- ------------------
09:20:16 XLON 6,648 115.8600 392801137211945
-------------- ---------- ------------- ------------------
09:20:34 XLON 3,000 115.8400 392801137211981
-------------- ---------- ------------- ------------------
09:20:34 XLON 67 115.8400 392801137211982
-------------- ---------- ------------- ------------------
09:20:34 XLON 10,337 115.8400 392801137211979
-------------- ---------- ------------- ------------------
09:21:45 XLON 13,144 115.8000 392801137212125
-------------- ---------- ------------- ------------------
09:21:45 XLON 3,200 115.7600 392801137212129
-------------- ---------- ------------- ------------------
09:21:45 XLON 6,999 115.7600 392801137212130
-------------- ---------- ------------- ------------------
09:21:45 XLON 2,500 115.7600 392801137212131
-------------- ---------- ------------- ------------------
09:21:45 XLON 666 115.7600 392801137212132
-------------- ---------- ------------- ------------------
09:22:01 XLON 53 115.8000 392801137212155
-------------- ---------- ------------- ------------------
09:22:05 XLON 11,439 115.7800 392801137212159
-------------- ---------- ------------- ------------------
09:22:05 XLON 3,200 115.7800 392801137212161
-------------- ---------- ------------- ------------------
09:22:05 XLON 606 115.7800 392801137212162
-------------- ---------- ------------- ------------------
09:22:17 XLON 2,979 115.8000 392801137212194
-------------- ---------- ------------- ------------------
09:22:38 XLON 10,131 115.7800 392801137212212
-------------- ---------- ------------- ------------------
09:22:38 XLON 3,200 115.7800 392801137212217
-------------- ---------- ------------- ------------------
09:22:38 XLON 6,931 115.7800 392801137212218
-------------- ---------- ------------- ------------------
09:23:24 XLON 9,556 115.7200 392801137212276
-------------- ---------- ------------- ------------------
09:23:24 XLON 3,000 115.7200 392801137212277
-------------- ---------- ------------- ------------------
09:24:45 XLON 3,413 115.7600 392801137212432
-------------- ---------- ------------- ------------------
09:24:48 XLON 518 115.7600 392801137212436
-------------- ---------- ------------- ------------------
09:24:48 XLON 3,285 115.7600 392801137212437
-------------- ---------- ------------- ------------------
09:24:48 XLON 2,401 115.7600 392801137212438
-------------- ---------- ------------- ------------------
09:24:48 XLON 7,203 115.7600 392801137212439
-------------- ---------- ------------- ------------------
09:24:51 XLON 3,000 115.7600 392801137212442
-------------- ---------- ------------- ------------------
09:24:51 XLON 333 115.7600 392801137212443
-------------- ---------- ------------- ------------------
09:24:54 XLON 5,620 115.7400 392801137212447
-------------- ---------- ------------- ------------------
09:24:54 XLON 3,200 115.7400 392801137212448
-------------- ---------- ------------- ------------------
09:24:54 XLON 858 115.7400 392801137212449
-------------- ---------- ------------- ------------------
09:25:19 XLON 10,614 115.7400 392801137212492
-------------- ---------- ------------- ------------------
09:25:34 XLON 17 115.7200 392801137212562
-------------- ---------- ------------- ------------------
09:25:34 XLON 3,000 115.7200 392801137212563
-------------- ---------- ------------- ------------------
09:25:34 XLON 2,500 115.7200 392801137212564
-------------- ---------- ------------- ------------------
09:25:34 XLON 4,632 115.7200 392801137212565
-------------- ---------- ------------- ------------------
09:26:00 XLON 2,500 115.7200 392801137212618
-------------- ---------- ------------- ------------------
09:26:00 XLON 3,000 115.7200 392801137212619
-------------- ---------- ------------- ------------------
09:26:00 XLON 4,900 115.7200 392801137212620
-------------- ---------- ------------- ------------------
09:26:21 XLON 2,500 115.7000 392801137212632
-------------- ---------- ------------- ------------------
09:26:21 XLON 3,000 115.7000 392801137212633
-------------- ---------- ------------- ------------------
09:26:21 XLON 9,604 115.7000 392801137212634
-------------- ---------- ------------- ------------------
09:26:21 XLON 5,822 115.7000 392801137212635
-------------- ---------- ------------- ------------------
09:27:19 XLON 7,110 115.7200 392801137212743
-------------- ---------- ------------- ------------------
09:27:19 XLON 117 115.7200 392801137212744
-------------- ---------- ------------- ------------------
09:27:19 XLON 3,200 115.7200 392801137212745
-------------- ---------- ------------- ------------------
09:27:19 XLON 2,170 115.7200 392801137212746
-------------- ---------- ------------- ------------------
09:29:31 XLON 11,309 115.7800 392801137212999
-------------- ---------- ------------- ------------------
09:29:31 XLON 7,425 115.7600 392801137213013
-------------- ---------- ------------- ------------------
09:29:31 XLON 2,186 115.7600 392801137213014
-------------- ---------- ------------- ------------------
09:29:31 XLON 2,790 115.7600 392801137213015
-------------- ---------- ------------- ------------------
09:31:20 XLON 13,566 115.8000 392801137213222
-------------- ---------- ------------- ------------------
09:32:53 XLON 11,629 115.7600 392801137213466
-------------- ---------- ------------- ------------------
09:33:34 XLON 174 115.7800 392801137213615
-------------- ---------- ------------- ------------------
09:34:28 XLON 2,500 115.9000 392801137213784
-------------- ---------- ------------- ------------------
09:34:28 XLON 3,000 115.9000 392801137213785
-------------- ---------- ------------- ------------------
09:35:15 XLON 13,594 115.8800 392801137213883
-------------- ---------- ------------- ------------------
09:35:15 XLON 2,500 115.8800 392801137213917
-------------- ---------- ------------- ------------------
09:35:15 XLON 3,000 115.8800 392801137213918
-------------- ---------- ------------- ------------------
09:35:15 XLON 3,282 115.8800 392801137213919
-------------- ---------- ------------- ------------------
09:35:15 XLON 2,800 115.8800 392801137213920
-------------- ---------- ------------- ------------------
09:35:16 XLON 5,861 115.8800 392801137213923
-------------- ---------- ------------- ------------------
09:35:16 XLON 619 115.8800 392801137213924
-------------- ---------- ------------- ------------------
09:35:26 XLON 6,533 115.9000 392801137213943
-------------- ---------- ------------- ------------------
09:35:35 XLON 7,152 115.8600 392801137213966
-------------- ---------- ------------- ------------------
09:37:42 XLON 43 115.8800 392801137214294
-------------- ---------- ------------- ------------------
09:38:02 XLON 551 115.9000 392801137214333
-------------- ---------- ------------- ------------------
09:39:51 XLON 12,850 115.9600 392801137214535
-------------- ---------- ------------- ------------------
09:39:51 XLON 2,800 115.9400 392801137214539
-------------- ---------- ------------- ------------------
09:39:51 XLON 2,500 115.9400 392801137214540
-------------- ---------- ------------- ------------------
09:39:51 XLON 3,000 115.9400 392801137214541
-------------- ---------- ------------- ------------------
09:39:51 XLON 3,200 115.9600 392801137214542
-------------- ---------- ------------- ------------------
09:39:51 XLON 1,350 115.9600 392801137214543
-------------- ---------- ------------- ------------------
09:39:52 XLON 1,650 115.9600 392801137214565
-------------- ---------- ------------- ------------------
09:39:52 XLON 2,500 115.9600 392801137214566
-------------- ---------- ------------- ------------------
09:39:52 XLON 1,415 115.9600 392801137214567
-------------- ---------- ------------- ------------------
09:39:54 XLON 3,200 115.9200 392801137214574
-------------- ---------- ------------- ------------------
09:39:55 XLON 1,800 115.9200 392801137214575
-------------- ---------- ------------- ------------------
09:40:00 XLON 570 115.9200 392801137214601
-------------- ---------- ------------- ------------------
09:40:00 XLON 2,084 115.9200 392801137214602
-------------- ---------- ------------- ------------------
09:41:09 XLON 2,500 115.8400 392801137214813
-------------- ---------- ------------- ------------------
09:41:09 XLON 697 115.8400 392801137214814
-------------- ---------- ------------- ------------------
09:41:47 XLON 3,770 115.7800 392801137214937
-------------- ---------- ------------- ------------------
09:41:59 XLON 851 115.8000 392801137214980
-------------- ---------- ------------- ------------------
09:42:03 XLON 4,634 115.8200 392801137214993
-------------- ---------- ------------- ------------------
09:42:03 XLON 3,200 115.8000 392801137214995
-------------- ---------- ------------- ------------------
09:42:03 XLON 1,553 115.8000 392801137214996
-------------- ---------- ------------- ------------------
09:43:03 XLON 10,211 115.8200 392801137215111
-------------- ---------- ------------- ------------------
09:43:03 XLON 2,900 115.8200 392801137215112
-------------- ---------- ------------- ------------------
09:43:03 XLON 3,000 115.8200 392801137215113
-------------- ---------- ------------- ------------------
09:43:03 XLON 2,500 115.8200 392801137215114
-------------- ---------- ------------- ------------------
09:43:03 XLON 2,390 115.8200 392801137215115
-------------- ---------- ------------- ------------------
09:45:35 XLON 3,904 115.8400 392801137215480
-------------- ---------- ------------- ------------------
09:45:35 XLON 8,924 115.8400 392801137215481
-------------- ---------- ------------- ------------------
09:46:43 XLON 1,938 115.8600 392801137215574
-------------- ---------- ------------- ------------------
09:46:45 XLON 1 115.8600 392801137215582
-------------- ---------- ------------- ------------------
09:48:10 XLON 3,367 115.8800 392801137215704
-------------- ---------- ------------- ------------------
09:48:33 XLON 5,757 115.8600 392801137215736
-------------- ---------- ------------- ------------------
09:48:33 XLON 3,600 115.8600 392801137215737
-------------- ---------- ------------- ------------------
09:48:33 XLON 1,272 115.8600 392801137215738
-------------- ---------- ------------- ------------------
09:48:33 XLON 2,037 115.8600 392801137215739
-------------- ---------- ------------- ------------------
09:49:13 XLON 54 115.9000 392801137215850
-------------- ---------- ------------- ------------------
09:49:23 XLON 3,000 115.9000 392801137215880
-------------- ---------- ------------- ------------------
09:49:23 XLON 2,500 115.9000 392801137215881
-------------- ---------- ------------- ------------------
09:49:23 XLON 3,200 115.9000 392801137215882
-------------- ---------- ------------- ------------------
09:49:23 XLON 3,000 115.9000 392801137215883
-------------- ---------- ------------- ------------------
09:49:23 XLON 725 115.9000 392801137215884
-------------- ---------- ------------- ------------------
09:50:04 XLON 2,500 115.9000 392801137215971
-------------- ---------- ------------- ------------------
09:50:04 XLON 3,200 115.9000 392801137215972
-------------- ---------- ------------- ------------------
09:50:04 XLON 306 115.9000 392801137215973
-------------- ---------- ------------- ------------------
09:50:04 XLON 1,189 115.9000 392801137215974
-------------- ---------- ------------- ------------------
09:50:09 XLON 2,304 115.9000 392801137216006
-------------- ---------- ------------- ------------------
09:51:01 XLON 7,901 115.8800 392801137216141
-------------- ---------- ------------- ------------------
09:51:56 XLON 9,894 115.8200 392801137216291
-------------- ---------- ------------- ------------------
09:54:13 XLON 7,056 115.9600 392801137216572
-------------- ---------- ------------- ------------------
09:54:13 XLON 2,849 115.9600 392801137216573
-------------- ---------- ------------- ------------------
09:54:28 XLON 619 115.9000 392801137216650
-------------- ---------- ------------- ------------------
09:55:26 XLON 7,736 115.9200 392801137216745
-------------- ---------- ------------- ------------------
09:55:26 XLON 853 115.9200 392801137216746
-------------- ---------- ------------- ------------------
09:55:27 XLON 6,416 115.9000 392801137216748
-------------- ---------- ------------- ------------------
09:55:27 XLON 1,381 115.9000 392801137216749
-------------- ---------- ------------- ------------------
09:55:27 XLON 3,030 115.9000 392801137216750
-------------- ---------- ------------- ------------------
09:55:27 XLON 76 115.9000 392801137216751
-------------- ---------- ------------- ------------------
09:55:27 XLON 5,598 115.9000 392801137216752
-------------- ---------- ------------- ------------------
09:57:44 XLON 7,583 115.8600 392801137216980
-------------- ---------- ------------- ------------------
09:57:44 XLON 4,717 115.8600 392801137216981
-------------- ---------- ------------- ------------------
10:00:58 XLON 3,000 115.9200 392801137217440
-------------- ---------- ------------- ------------------
10:00:58 XLON 2,900 115.9200 392801137217441
-------------- ---------- ------------- ------------------
10:00:58 XLON 1,376 115.9200 392801137217442
-------------- ---------- ------------- ------------------
10:00:58 XLON 4,600 115.9200 392801137217443
-------------- ---------- ------------- ------------------
10:00:58 XLON 8,328 115.9200 392801137217444
-------------- ---------- ------------- ------------------
10:01:10 XLON 11,563 115.9400 392801137217484
-------------- ---------- ------------- ------------------
10:01:10 XLON 1,375 115.9400 392801137217493
-------------- ---------- ------------- ------------------
10:01:10 XLON 3,000 115.9400 392801137217494
-------------- ---------- ------------- ------------------
10:01:10 XLON 3,401 115.9400 392801137217495
-------------- ---------- ------------- ------------------
10:01:10 XLON 2,434 115.9400 392801137217496
-------------- ---------- ------------- ------------------
10:01:10 XLON 3,429 115.9400 392801137217497
-------------- ---------- ------------- ------------------
10:01:22 XLON 12,543 115.9200 392801137217561
-------------- ---------- ------------- ------------------
10:01:22 XLON 12,543 115.9200 392801137217564
-------------- ---------- ------------- ------------------
10:01:34 XLON 6,485 115.9000 392801137217599
-------------- ---------- ------------- ------------------
10:01:34 XLON 629 115.9000 392801137217600
-------------- ---------- ------------- ------------------
10:01:42 XLON 3,200 115.8800 392801137217636
-------------- ---------- ------------- ------------------
10:01:42 XLON 3,000 115.8800 392801137217637
-------------- ---------- ------------- ------------------
10:01:42 XLON 749 115.8800 392801137217638
-------------- ---------- ------------- ------------------
10:02:48 XLON 3,829 115.9600 392801137217820
-------------- ---------- ------------- ------------------
10:02:48 XLON 8,865 115.9600 392801137217821
-------------- ---------- ------------- ------------------
10:03:23 XLON 6,320 115.9200 392801137217881
-------------- ---------- ------------- ------------------
10:03:23 XLON 954 115.9200 392801137217882
-------------- ---------- ------------- ------------------
10:04:06 XLON 8,236 116.0000 392801137217957
-------------- ---------- ------------- ------------------
10:04:06 XLON 4,684 116.0000 392801137217958
-------------- ---------- ------------- ------------------
10:07:27 XLON 7,445 115.9600 392801137218340
-------------- ---------- ------------- ------------------
10:07:27 XLON 5,219 115.9600 392801137218341
-------------- ---------- ------------- ------------------
10:08:34 XLON 4,024 116.0000 392801137218484
-------------- ---------- ------------- ------------------
10:08:40 XLON 11,729 115.9800 392801137218496
-------------- ---------- ------------- ------------------
10:08:40 XLON 3,683 115.9600 392801137218497
-------------- ---------- ------------- ------------------
10:11:05 XLON 2,491 115.9600 392801137218820
-------------- ---------- ------------- ------------------
10:11:05 XLON 10,472 115.9600 392801137218821
-------------- ---------- ------------- ------------------
10:13:29 XLON 5,086 115.9600 392801137219197
-------------- ---------- ------------- ------------------
10:13:29 XLON 6,414 115.9600 392801137219198
-------------- ---------- ------------- ------------------
10:13:29 XLON 1,680 115.9600 392801137219199
-------------- ---------- ------------- ------------------
10:15:31 XLON 577 115.9200 392801137219453
-------------- ---------- ------------- ------------------
10:15:31 XLON 2,250 115.9200 392801137219454
-------------- ---------- ------------- ------------------
10:15:31 XLON 8,339 115.9200 392801137219455
-------------- ---------- ------------- ------------------
10:15:31 XLON 577 115.9200 392801137219456
-------------- ---------- ------------- ------------------
10:17:00 XLON 4,565 115.9000 392801137219625
-------------- ---------- ------------- ------------------
10:17:04 XLON 3,622 115.8800 392801137219634
-------------- ---------- ------------- ------------------
10:19:03 XLON 1,326 115.8800 392801137219927
-------------- ---------- ------------- ------------------
10:19:03 XLON 5,000 115.8800 392801137219928
-------------- ---------- ------------- ------------------
10:20:00 XLON 5,314 115.8800 392801137220023
-------------- ---------- ------------- ------------------
10:20:29 XLON 12,542 115.8800 392801137220095
-------------- ---------- ------------- ------------------
10:23:28 XLON 12,525 115.8000 392801137220627
-------------- ---------- ------------- ------------------
10:23:28 XLON 2,953 115.8000 392801137220622
-------------- ---------- ------------- ------------------
10:23:28 XLON 9,722 115.8000 392801137220623
-------------- ---------- ------------- ------------------
10:23:43 XLON 30 115.7800 392801137220640
-------------- ---------- ------------- ------------------
10:24:29 XLON 3,200 115.8000 392801137220715
-------------- ---------- ------------- ------------------
10:24:29 XLON 3,000 115.8000 392801137220716
-------------- ---------- ------------- ------------------
10:24:29 XLON 2,464 115.8000 392801137220717
-------------- ---------- ------------- ------------------
10:24:29 XLON 11,581 115.8000 392801137220714
-------------- ---------- ------------- ------------------
10:25:13 XLON 3,094 115.8200 392801137220827
-------------- ---------- ------------- ------------------
10:25:13 XLON 6,535 115.8200 392801137220828
-------------- ---------- ------------- ------------------
10:26:37 XLON 11,646 115.8000 392801137220976
-------------- ---------- ------------- ------------------
10:26:38 XLON 18 115.8000 392801137220978
-------------- ---------- ------------- ------------------
10:26:38 XLON 3,000 115.8000 392801137220979
-------------- ---------- ------------- ------------------
10:26:45 XLON 3,597 115.7800 392801137220988
-------------- ---------- ------------- ------------------
10:26:45 XLON 3,000 115.7800 392801137220989
-------------- ---------- ------------- ------------------
10:26:45 XLON 3,000 115.7800 392801137220990
-------------- ---------- ------------- ------------------
10:26:45 XLON 4,718 115.7800 392801137220991
-------------- ---------- ------------- ------------------
10:27:54 XLON 3,200 115.8200 392801137221159
-------------- ---------- ------------- ------------------
10:28:09 XLON 12,042 115.8000 392801137221211
-------------- ---------- ------------- ------------------
10:28:28 XLON 2,084 115.8000 392801137221236
-------------- ---------- ------------- ------------------
10:29:35 XLON 1,853 115.9000 392801137221365
-------------- ---------- ------------- ------------------
10:30:51 XLON 963 115.9400 392801137221589
-------------- ---------- ------------- ------------------
10:30:51 XLON 10,447 115.9400 392801137221590
-------------- ---------- ------------- ------------------
10:30:51 XLON 3,200 115.9400 392801137221592
-------------- ---------- ------------- ------------------
10:30:51 XLON 1,374 115.9400 392801137221593
-------------- ---------- ------------- ------------------
10:30:51 XLON 66 115.9400 392801137221594
-------------- ---------- ------------- ------------------
10:30:53 XLON 2,934 115.9400 392801137221610
-------------- ---------- ------------- ------------------
10:30:53 XLON 451 115.9400 392801137221611
-------------- ---------- ------------- ------------------
10:31:33 XLON 2,189 115.9000 392801137221751
-------------- ---------- ------------- ------------------
10:32:00 XLON 1,376 115.8600 392801137222079
-------------- ---------- ------------- ------------------
10:32:00 XLON 292 115.8600 392801137222080
-------------- ---------- ------------- ------------------
10:32:00 XLON 2,084 115.8600 392801137222081
-------------- ---------- ------------- ------------------
10:32:05 XLON 1,403 115.8600 392801137222104
-------------- ---------- ------------- ------------------
10:32:05 XLON 1,907 115.8600 392801137222105
-------------- ---------- ------------- ------------------
10:32:07 XLON 1,628 115.8600 392801137222111
-------------- ---------- ------------- ------------------
10:32:07 XLON 1,380 115.8600 392801137222112
-------------- ---------- ------------- ------------------
10:32:30 XLON 1,376 115.8200 392801137222228
-------------- ---------- ------------- ------------------
10:32:30 XLON 2,518 115.8200 392801137222229
-------------- ---------- ------------- ------------------
10:32:33 XLON 595 115.8200 392801137222240
-------------- ---------- ------------- ------------------
10:32:35 XLON 2,084 115.8400 392801137222262
-------------- ---------- ------------- ------------------
10:32:36 XLON 2,084 115.8400 392801137222263
-------------- ---------- ------------- ------------------
10:32:36 XLON 3,000 115.8400 392801137222264
-------------- ---------- ------------- ------------------
10:32:36 XLON 853 115.8400 392801137222265
-------------- ---------- ------------- ------------------
10:32:37 XLON 2,084 115.8400 392801137222266
-------------- ---------- ------------- ------------------
10:33:33 XLON 3,000 115.8200 392801137222422
-------------- ---------- ------------- ------------------
10:33:33 XLON 1,376 115.8200 392801137222423
-------------- ---------- ------------- ------------------
10:34:05 XLON 2,084 115.8400 392801137222456
-------------- ---------- ------------- ------------------
10:34:18 XLON 3,260 115.8200 392801137222486
-------------- ---------- ------------- ------------------
10:34:18 XLON 3,000 115.8200 392801137222488
-------------- ---------- ------------- ------------------
10:34:18 XLON 2,084 115.8200 392801137222489
-------------- ---------- ------------- ------------------
10:34:18 XLON 1,376 115.8200 392801137222490
-------------- ---------- ------------- ------------------
10:34:18 XLON 3,000 115.8200 392801137222491
-------------- ---------- ------------- ------------------
10:34:18 XLON 2,370 115.8200 392801137222492
-------------- ---------- ------------- ------------------
10:34:29 XLON 2,852 115.8000 392801137222529
-------------- ---------- ------------- ------------------
10:34:29 XLON 1,379 115.8000 392801137222530
-------------- ---------- ------------- ------------------
10:34:29 XLON 5,490 115.8000 392801137222531
-------------- ---------- ------------- ------------------
10:35:46 XLON 3,220 115.7800 392801137222688
-------------- ---------- ------------- ------------------
10:36:29 XLON 1,377 115.7800 392801137222751
-------------- ---------- ------------- ------------------
10:36:29 XLON 5,412 115.7800 392801137222752
-------------- ---------- ------------- ------------------
10:36:29 XLON 3,499 115.7800 392801137222753
-------------- ---------- ------------- ------------------
10:36:29 XLON 2,637 115.7800 392801137222754
-------------- ---------- ------------- ------------------
10:36:29 XLON 2,434 115.7800 392801137222755
-------------- ---------- ------------- ------------------
10:36:29 XLON 8,328 115.7800 392801137222756
-------------- ---------- ------------- ------------------
10:38:57 XLON 2,843 115.7200 392801137222963
-------------- ---------- ------------- ------------------
10:39:04 XLON 3,000 115.7000 392801137223018
-------------- ---------- ------------- ------------------
10:39:04 XLON 1,378 115.7000 392801137223019
-------------- ---------- ------------- ------------------
10:40:11 XLON 11,695 115.6800 392801137223148
-------------- ---------- ------------- ------------------
10:43:54 XLON 282 115.6800 392801137223518
-------------- ---------- ------------- ------------------
10:45:47 XLON 11,166 115.7400 392801137223709
-------------- ---------- ------------- ------------------
10:45:47 XLON 3,270 115.7600 392801137223719
-------------- ---------- ------------- ------------------
10:45:47 XLON 1,377 115.7600 392801137223720
-------------- ---------- ------------- ------------------
10:45:57 XLON 3,270 115.7600 392801137223749
-------------- ---------- ------------- ------------------
10:45:57 XLON 1,377 115.7600 392801137223750
-------------- ---------- ------------- ------------------
10:45:57 XLON 1,200 115.7600 392801137223751
-------------- ---------- ------------- ------------------
10:45:57 XLON 3,000 115.7600 392801137223752
-------------- ---------- ------------- ------------------
10:46:02 XLON 2,166 115.7600 392801137223776
-------------- ---------- ------------- ------------------
10:46:41 XLON 1,377 115.7400 392801137223854
-------------- ---------- ------------- ------------------
10:46:41 XLON 3,000 115.7400 392801137223855
-------------- ---------- ------------- ------------------
10:47:05 XLON 9,880 115.7200 392801137223883
-------------- ---------- ------------- ------------------
10:47:05 XLON 2,837 115.7200 392801137223884
-------------- ---------- ------------- ------------------
10:47:09 XLON 2,626 115.7200 392801137223912
-------------- ---------- ------------- ------------------
10:47:10 XLON 2,017 115.7400 392801137223923
-------------- ---------- ------------- ------------------
10:48:21 XLON 2,183 115.7200 392801137224056
-------------- ---------- ------------- ------------------
10:48:21 XLON 10,606 115.7200 392801137224057
-------------- ---------- ------------- ------------------
10:48:21 XLON 12,729 115.6800 392801137224066
-------------- ---------- ------------- ------------------
10:48:23 XLON 3,000 115.6600 392801137224069
-------------- ---------- ------------- ------------------
10:48:34 XLON 6,283 115.6400 392801137224087
-------------- ---------- ------------- ------------------
10:48:43 XLON 27 115.6000 392801137224119
-------------- ---------- ------------- ------------------
10:48:49 XLON 9,548 115.6000 392801137224123
-------------- ---------- ------------- ------------------
10:48:49 XLON 3,000 115.6000 392801137224124
-------------- ---------- ------------- ------------------
10:49:58 XLON 4,000 115.7000 392801137224299
-------------- ---------- ------------- ------------------
10:49:58 XLON 9,208 115.7000 392801137224300
-------------- ---------- ------------- ------------------
10:49:59 XLON 18 115.6800 392801137224301
-------------- ---------- ------------- ------------------
10:49:59 XLON 13,975 115.6800 392801137224302
-------------- ---------- ------------- ------------------
10:50:30 XLON 5,136 115.6600 392801137224355
-------------- ---------- ------------- ------------------
10:50:30 XLON 3,000 115.6600 392801137224358
-------------- ---------- ------------- ------------------
10:50:30 XLON 1,378 115.6600 392801137224359
-------------- ---------- ------------- ------------------
10:50:30 XLON 1,308 115.6600 392801137224360
-------------- ---------- ------------- ------------------
10:52:08 XLON 3,068 115.7200 392801137224561
-------------- ---------- ------------- ------------------
10:52:21 XLON 1,377 115.7200 392801137224576
-------------- ---------- ------------- ------------------
10:52:21 XLON 2,754 115.7200 392801137224577
-------------- ---------- ------------- ------------------
10:52:21 XLON 394 115.7200 392801137224578
-------------- ---------- ------------- ------------------
10:53:14 XLON 2,364 115.7000 392801137224669
-------------- ---------- ------------- ------------------
10:53:14 XLON 3,000 115.7000 392801137224670
-------------- ---------- ------------- ------------------
10:53:14 XLON 248 115.7000 392801137224671
-------------- ---------- ------------- ------------------
10:55:26 XLON 1,881 115.7200 392801137224917
-------------- ---------- ------------- ------------------
10:55:26 XLON 5,843 115.7200 392801137224918
-------------- ---------- ------------- ------------------
10:56:28 XLON 10,056 115.7400 392801137225056
-------------- ---------- ------------- ------------------
10:56:28 XLON 3,200 115.7400 392801137225057
-------------- ---------- ------------- ------------------
10:56:28 XLON 664 115.7400 392801137225058
-------------- ---------- ------------- ------------------
10:58:50 XLON 7,472 115.8000 392801137225311
-------------- ---------- ------------- ------------------
10:58:50 XLON 1,376 115.8000 392801137225314
-------------- ---------- ------------- ------------------
10:58:50 XLON 3,000 115.8000 392801137225315
-------------- ---------- ------------- ------------------
10:58:50 XLON 1,984 115.8000 392801137225316
-------------- ---------- ------------- ------------------
10:59:04 XLON 4,042 115.7600 392801137225328
-------------- ---------- ------------- ------------------
11:00:09 XLON 2,405 115.7400 392801137225437
-------------- ---------- ------------- ------------------
11:00:09 XLON 1,406 115.7400 392801137225438
-------------- ---------- ------------- ------------------
11:00:54 XLON 1 115.7800 392801137225569
-------------- ---------- ------------- ------------------
11:01:46 XLON 1,376 115.7600 392801137225741
-------------- ---------- ------------- ------------------
11:01:46 XLON 3,000 115.7600 392801137225742
-------------- ---------- ------------- ------------------
11:04:14 XLON 3,156 115.8000 392801137226082
-------------- ---------- ------------- ------------------
11:04:15 XLON 7,948 115.7800 392801137226083
-------------- ---------- ------------- ------------------
11:04:15 XLON 5,010 115.7800 392801137226084
-------------- ---------- ------------- ------------------
11:04:40 XLON 2,962 115.7800 392801137226175
-------------- ---------- ------------- ------------------
11:04:40 XLON 3,000 115.7800 392801137226176
-------------- ---------- ------------- ------------------
11:05:10 XLON 12,196 115.8400 392801137226244
-------------- ---------- ------------- ------------------
11:05:54 XLON 1,377 115.7800 392801137226347
-------------- ---------- ------------- ------------------
11:05:54 XLON 3,532 115.7800 392801137226348
-------------- ---------- ------------- ------------------
11:05:54 XLON 3,000 115.7800 392801137226349
-------------- ---------- ------------- ------------------
11:05:59 XLON 2,375 115.7800 392801137226350
-------------- ---------- ------------- ------------------
11:05:59 XLON 8,328 115.7800 392801137226351
-------------- ---------- ------------- ------------------
11:05:59 XLON 3,000 115.7800 392801137226352
-------------- ---------- ------------- ------------------
11:05:59 XLON 1,038 115.7800 392801137226353
-------------- ---------- ------------- ------------------
11:09:02 XLON 2,700 115.7400 392801137226586
-------------- ---------- ------------- ------------------
11:09:02 XLON 1,984 115.7400 392801137226587
-------------- ---------- ------------- ------------------
11:09:08 XLON 910 115.7200 392801137226613
-------------- ---------- ------------- ------------------
11:09:08 XLON 4,155 115.7200 392801137226614
-------------- ---------- ------------- ------------------
11:09:17 XLON 3,993 115.6800 392801137226642
-------------- ---------- ------------- ------------------
11:09:29 XLON 900 115.7000 392801137226667
-------------- ---------- ------------- ------------------
11:09:29 XLON 3,145 115.7000 392801137226668
-------------- ---------- ------------- ------------------
11:14:52 XLON 2,629 115.6000 392801137227558
-------------- ---------- ------------- ------------------
11:14:52 XLON 7,367 115.6000 392801137227559
-------------- ---------- ------------- ------------------
11:14:52 XLON 1,457 115.6000 392801137227560
-------------- ---------- ------------- ------------------
11:15:08 XLON 5,140 115.5800 392801137227625
-------------- ---------- ------------- ------------------
11:15:08 XLON 3,200 115.5800 392801137227626
-------------- ---------- ------------- ------------------
11:15:08 XLON 3,000 115.5800 392801137227627
-------------- ---------- ------------- ------------------
11:15:08 XLON 1,379 115.5800 392801137227628
-------------- ---------- ------------- ------------------
11:15:08 XLON 1,212 115.5800 392801137227629
-------------- ---------- ------------- ------------------
11:15:13 XLON 4,517 115.5600 392801137227660
-------------- ---------- ------------- ------------------
11:15:13 XLON 336 115.5600 392801137227661
-------------- ---------- ------------- ------------------
11:15:19 XLON 8,165 115.5600 392801137227694
-------------- ---------- ------------- ------------------
11:15:19 XLON 1,844 115.5600 392801137227695
-------------- ---------- ------------- ------------------
11:15:34 XLON 12,373 115.5800 392801137227742
-------------- ---------- ------------- ------------------
11:25:02 XLON 9,195 115.5400 392801137229018
-------------- ---------- ------------- ------------------
11:25:02 XLON 2,966 115.5400 392801137229019
-------------- ---------- ------------- ------------------
11:25:23 XLON 11,676 115.5200 392801137229104
-------------- ---------- ------------- ------------------
11:25:25 XLON 2,000 115.5200 392801137229107
-------------- ---------- ------------- ------------------
11:25:25 XLON 3,000 115.5200 392801137229108
-------------- ---------- ------------- ------------------
11:25:25 XLON 2,312 115.5200 392801137229109
-------------- ---------- ------------- ------------------
11:25:35 XLON 2,602 115.5000 392801137229113
-------------- ---------- ------------- ------------------
11:25:35 XLON 9,783 115.5000 392801137229114
-------------- ---------- ------------- ------------------
11:26:18 XLON 2,044 115.4800 392801137229268
-------------- ---------- ------------- ------------------
11:26:18 XLON 1,498 115.4800 392801137229269
-------------- ---------- ------------- ------------------
11:26:18 XLON 5,932 115.4800 392801137229278
-------------- ---------- ------------- ------------------
11:28:10 XLON 9,654 115.5600 392801137229570
-------------- ---------- ------------- ------------------
11:28:10 XLON 2,285 115.5600 392801137229571
-------------- ---------- ------------- ------------------
11:29:40 XLON 8,819 115.5800 392801137229731
-------------- ---------- ------------- ------------------
11:29:40 XLON 1,541 115.5800 392801137229732
-------------- ---------- ------------- ------------------
11:29:40 XLON 1,954 115.5800 392801137229733
-------------- ---------- ------------- ------------------
11:29:42 XLON 10,360 115.5800 392801137229739
-------------- ---------- ------------- ------------------
11:30:04 XLON 11,562 115.5400 392801137229766
-------------- ---------- ------------- ------------------
11:33:16 XLON 11,383 115.5000 392801137230093
-------------- ---------- ------------- ------------------
11:33:16 XLON 2,223 115.5000 392801137230094
-------------- ---------- ------------- ------------------
11:33:49 XLON 3,494 115.5200 392801137230149
-------------- ---------- ------------- ------------------
11:33:49 XLON 9,476 115.5200 392801137230150
-------------- ---------- ------------- ------------------
11:35:46 XLON 6,827 115.5400 392801137230324
-------------- ---------- ------------- ------------------
11:35:46 XLON 1,012 115.5400 392801137230325
-------------- ---------- ------------- ------------------
11:35:48 XLON 3,000 115.5200 392801137230336
-------------- ---------- ------------- ------------------
11:35:48 XLON 8,328 115.5200 392801137230337
-------------- ---------- ------------- ------------------
11:35:48 XLON 1,473 115.5200 392801137230338
-------------- ---------- ------------- ------------------
11:40:18 XLON 12,748 115.4600 392801137230873
-------------- ---------- ------------- ------------------
11:42:31 XLON 13,161 115.4600 392801137231165
-------------- ---------- ------------- ------------------
11:45:14 XLON 3,380 115.3800 392801137231429
-------------- ---------- ------------- ------------------
11:46:07 XLON 5,294 115.3600 392801137231549
-------------- ---------- ------------- ------------------
11:46:07 XLON 6,069 115.3600 392801137231556
-------------- ---------- ------------- ------------------
11:46:07 XLON 3,000 115.3600 392801137231557
-------------- ---------- ------------- ------------------
11:46:07 XLON 1,381 115.3600 392801137231558
-------------- ---------- ------------- ------------------
11:46:07 XLON 2,849 115.3600 392801137231559
-------------- ---------- ------------- ------------------
11:46:48 XLON 4,935 115.3000 392801137231623
-------------- ---------- ------------- ------------------
11:46:48 XLON 1,000 115.3000 392801137231625
-------------- ---------- ------------- ------------------
11:46:48 XLON 999 115.3000 392801137231626
-------------- ---------- ------------- ------------------
11:46:48 XLON 488 115.3000 392801137231627
-------------- ---------- ------------- ------------------
11:46:48 XLON 256 115.3000 392801137231630
-------------- ---------- ------------- ------------------
11:47:02 XLON 500 115.3000 392801137231640
-------------- ---------- ------------- ------------------
11:47:02 XLON 1,400 115.3000 392801137231641
-------------- ---------- ------------- ------------------
11:47:03 XLON 414 115.3000 392801137231642
-------------- ---------- ------------- ------------------
11:47:25 XLON 3,417 115.3000 392801137231689
-------------- ---------- ------------- ------------------
11:47:25 XLON 3,000 115.3000 392801137231692
-------------- ---------- ------------- ------------------
11:49:15 XLON 8,356 115.3400 392801137231893
-------------- ---------- ------------- ------------------
11:49:15 XLON 2,194 115.3400 392801137231894
-------------- ---------- ------------- ------------------
11:49:15 XLON 3,000 115.3400 392801137231895
-------------- ---------- ------------- ------------------
11:49:15 XLON 1,382 115.3400 392801137231896
-------------- ---------- ------------- ------------------
11:49:15 XLON 8,328 115.3400 392801137231897
-------------- ---------- ------------- ------------------
11:49:15 XLON 4,430 115.3400 392801137231898
-------------- ---------- ------------- ------------------
11:50:50 XLON 13,251 115.3400 392801137231983
-------------- ---------- ------------- ------------------
11:50:50 XLON 2,927 115.3400 392801137231987
-------------- ---------- ------------- ------------------
11:50:51 XLON 292 115.3000 392801137231992
-------------- ---------- ------------- ------------------
11:50:51 XLON 10,190 115.3000 392801137231993
-------------- ---------- ------------- ------------------
11:50:51 XLON 618 115.3000 392801137231994
-------------- ---------- ------------- ------------------
11:57:14 XLON 2,268 115.3800 392801137232500
-------------- ---------- ------------- ------------------
11:57:14 XLON 2,050 115.3800 392801137232501
-------------- ---------- ------------- ------------------
11:59:32 XLON 3,000 115.3400 392801137232698
-------------- ---------- ------------- ------------------
11:59:32 XLON 1,382 115.3400 392801137232699
-------------- ---------- ------------- ------------------
11:59:34 XLON 2,262 115.3400 392801137232700
-------------- ---------- ------------- ------------------
11:59:34 XLON 1,382 115.3400 392801137232701
-------------- ---------- ------------- ------------------
11:59:34 XLON 3,000 115.3400 392801137232702
-------------- ---------- ------------- ------------------
12:00:48 XLON 1,000 115.3400 392801137232881
-------------- ---------- ------------- ------------------
12:00:48 XLON 4,000 115.3400 392801137232882
-------------- ---------- ------------- ------------------
12:00:51 XLON 2,814 115.3400 392801137232884
-------------- ---------- ------------- ------------------
12:05:10 XLON 10,774 115.4600 392801137233471
-------------- ---------- ------------- ------------------
12:05:10 XLON 3,000 115.4600 392801137233475
-------------- ---------- ------------- ------------------
12:05:10 XLON 1,380 115.4600 392801137233476
-------------- ---------- ------------- ------------------
12:05:10 XLON 6,502 115.4600 392801137233477
-------------- ---------- ------------- ------------------
12:05:11 XLON 1,382 115.4200 392801137233497
-------------- ---------- ------------- ------------------
12:05:11 XLON 560 115.4200 392801137233498
-------------- ---------- ------------- ------------------
12:05:11 XLON 3,000 115.4200 392801137233499
-------------- ---------- ------------- ------------------
12:07:04 XLON 5,191 115.4600 392801137233780
-------------- ---------- ------------- ------------------
12:07:04 XLON 3,296 115.4600 392801137233781
-------------- ---------- ------------- ------------------
12:10:06 XLON 1,261 115.4600 392801137234104
-------------- ---------- ------------- ------------------
12:10:06 XLON 610 115.4600 392801137234105
-------------- ---------- ------------- ------------------
12:11:00 XLON 5,063 115.4600 392801137234204
-------------- ---------- ------------- ------------------
12:11:00 XLON 4,128 115.4600 392801137234205
-------------- ---------- ------------- ------------------
12:12:40 XLON 490 115.4600 392801137234387
-------------- ---------- ------------- ------------------
12:12:42 XLON 3,022 115.4600 392801137234399
-------------- ---------- ------------- ------------------
12:12:52 XLON 791 115.4600 392801137234411
-------------- ---------- ------------- ------------------
12:12:52 XLON 790 115.4600 392801137234412
-------------- ---------- ------------- ------------------
12:12:52 XLON 8,328 115.4600 392801137234415
-------------- ---------- ------------- ------------------
12:12:52 XLON 3,000 115.4600 392801137234416
-------------- ---------- ------------- ------------------
12:12:52 XLON 675 115.4600 392801137234417
-------------- ---------- ------------- ------------------
12:13:22 XLON 8,952 115.4400 392801137234483
-------------- ---------- ------------- ------------------
12:14:54 XLON 1,381 115.4200 392801137234669
-------------- ---------- ------------- ------------------
12:14:54 XLON 3,000 115.4200 392801137234670
-------------- ---------- ------------- ------------------
12:14:54 XLON 1,381 115.4400 392801137234671
-------------- ---------- ------------- ------------------
12:14:54 XLON 374 115.4400 392801137234672
-------------- ---------- ------------- ------------------
12:14:54 XLON 1,442 115.4400 392801137234673
-------------- ---------- ------------- ------------------
12:15:59 XLON 853 115.4400 392801137234763
-------------- ---------- ------------- ------------------
12:15:59 XLON 2,604 115.4400 392801137234764
-------------- ---------- ------------- ------------------
12:16:14 XLON 1,380 115.4400 392801137234837
-------------- ---------- ------------- ------------------
12:16:14 XLON 3,000 115.4400 392801137234838
-------------- ---------- ------------- ------------------
12:16:24 XLON 3,000 115.4200 392801137234857
-------------- ---------- ------------- ------------------
12:17:02 XLON 1,381 115.4200 392801137234906
-------------- ---------- ------------- ------------------
12:17:02 XLON 5,723 115.4200 392801137234907
-------------- ---------- ------------- ------------------
12:17:02 XLON 1,200 115.4200 392801137234908
-------------- ---------- ------------- ------------------
12:17:02 XLON 630 115.4200 392801137234909
-------------- ---------- ------------- ------------------
12:19:02 XLON 9,638 115.4000 392801137235078
-------------- ---------- ------------- ------------------
12:19:02 XLON 1,837 115.4000 392801137235079
-------------- ---------- ------------- ------------------
12:19:02 XLON 3,000 115.4000 392801137235085
-------------- ---------- ------------- ------------------
12:24:18 XLON 747 115.4200 392801137235542
-------------- ---------- ------------- ------------------
12:24:18 XLON 271 115.4200 392801137235543
-------------- ---------- ------------- ------------------
12:24:18 XLON 1,000 115.4200 392801137235544
-------------- ---------- ------------- ------------------
12:24:18 XLON 130 115.4200 392801137235545
-------------- ---------- ------------- ------------------
12:24:18 XLON 201 115.4200 392801137235546
-------------- ---------- ------------- ------------------
12:24:19 XLON 6,899 115.4200 392801137235547
-------------- ---------- ------------- ------------------
12:24:19 XLON 2,700 115.4200 392801137235548
-------------- ---------- ------------- ------------------
12:24:19 XLON 3,000 115.4200 392801137235549
-------------- ---------- ------------- ------------------
12:24:19 XLON 1,381 115.4200 392801137235550
-------------- ---------- ------------- ------------------
12:27:23 XLON 13,320 115.4400 392801137235882
-------------- ---------- ------------- ------------------
12:27:23 XLON 1,381 115.4400 392801137235885
-------------- ---------- ------------- ------------------
12:27:23 XLON 1,645 115.4400 392801137235886
-------------- ---------- ------------- ------------------
12:27:24 XLON 853 115.4400 392801137235888
-------------- ---------- ------------- ------------------
12:27:25 XLON 2,384 115.4400 392801137235890
-------------- ---------- ------------- ------------------
12:27:25 XLON 1,381 115.4400 392801137235891
-------------- ---------- ------------- ------------------
12:27:25 XLON 3,000 115.4400 392801137235892
-------------- ---------- ------------- ------------------
12:27:26 XLON 2,625 115.4400 392801137235893
-------------- ---------- ------------- ------------------
12:27:26 XLON 3,000 115.4400 392801137235894
-------------- ---------- ------------- ------------------
12:27:26 XLON 1,867 115.4400 392801137235895
-------------- ---------- ------------- ------------------
12:27:27 XLON 3,000 115.4400 392801137235897
-------------- ---------- ------------- ------------------
12:27:27 XLON 853 115.4400 392801137235898
-------------- ---------- ------------- ------------------
12:27:28 XLON 8,328 115.4400 392801137235899
-------------- ---------- ------------- ------------------
12:27:28 XLON 3,000 115.4400 392801137235900
-------------- ---------- ------------- ------------------
12:30:50 XLON 953 115.4600 392801137236243
-------------- ---------- ------------- ------------------
12:30:50 XLON 1,590 115.4600 392801137236244
-------------- ---------- ------------- ------------------
12:31:31 XLON 3,661 115.4600 392801137236304
-------------- ---------- ------------- ------------------
12:33:04 XLON 2,917 115.4200 392801137236529
-------------- ---------- ------------- ------------------
12:33:09 XLON 1,932 115.4200 392801137236532
-------------- ---------- ------------- ------------------
12:33:20 XLON 3,000 115.4000 392801137236571
-------------- ---------- ------------- ------------------
12:33:20 XLON 2,442 115.4200 392801137236572
-------------- ---------- ------------- ------------------
12:33:20 XLON 1,381 115.4200 392801137236573
-------------- ---------- ------------- ------------------
12:33:20 XLON 360 115.4200 392801137236574
-------------- ---------- ------------- ------------------
12:33:20 XLON 3,336 115.4200 392801137236575
-------------- ---------- ------------- ------------------
12:33:20 XLON 2,748 115.4200 392801137236576
-------------- ---------- ------------- ------------------
12:33:20 XLON 1,200 115.4200 392801137236577
-------------- ---------- ------------- ------------------
12:33:20 XLON 1,200 115.4200 392801137236578
-------------- ---------- ------------- ------------------
12:33:20 XLON 2,434 115.4200 392801137236579
-------------- ---------- ------------- ------------------
12:35:29 XLON 1,381 115.4000 392801137236814
-------------- ---------- ------------- ------------------
12:35:29 XLON 3,352 115.4000 392801137236815
-------------- ---------- ------------- ------------------
12:40:08 XLON 5,638 115.4400 392801137237301
-------------- ---------- ------------- ------------------
12:40:08 XLON 6,311 115.4400 392801137237302
-------------- ---------- ------------- ------------------
12:40:08 XLON 2,944 115.4400 392801137237308
-------------- ---------- ------------- ------------------
12:40:08 XLON 2,694 115.4400 392801137237309
-------------- ---------- ------------- ------------------
12:40:10 XLON 5,049 115.4200 392801137237311
-------------- ---------- ------------- ------------------
12:40:44 XLON 7,715 115.4200 392801137237377
-------------- ---------- ------------- ------------------
12:40:44 XLON 3,000 115.4200 392801137237378
-------------- ---------- ------------- ------------------
12:40:44 XLON 2,049 115.4200 392801137237379
-------------- ---------- ------------- ------------------
12:40:49 XLON 2 115.4000 392801137237389
-------------- ---------- ------------- ------------------
12:40:49 XLON 3,000 115.4000 392801137237390
-------------- ---------- ------------- ------------------
12:40:49 XLON 3,304 115.4000 392801137237391
-------------- ---------- ------------- ------------------
12:44:37 XLON 26 115.4800 392801137237871
-------------- ---------- ------------- ------------------
12:44:37 XLON 3,000 115.4800 392801137237872
-------------- ---------- ------------- ------------------
12:44:57 XLON 4,480 115.4600 392801137237946
-------------- ---------- ------------- ------------------
12:44:57 XLON 1,636 115.4600 392801137237947
-------------- ---------- ------------- ------------------
12:44:57 XLON 731 115.4600 392801137237948
-------------- ---------- ------------- ------------------
12:44:57 XLON 4,443 115.4600 392801137237949
-------------- ---------- ------------- ------------------
12:44:57 XLON 4,495 115.4600 392801137237950
-------------- ---------- ------------- ------------------
12:45:02 XLON 1,964 115.4600 392801137237967
-------------- ---------- ------------- ------------------
12:45:02 XLON 3,000 115.4600 392801137237968
-------------- ---------- ------------- ------------------
12:45:03 XLON 853 115.4600 392801137237982
-------------- ---------- ------------- ------------------
12:47:02 XLON 1,380 115.4600 392801137238185
-------------- ---------- ------------- ------------------
12:47:02 XLON 3,303 115.4600 392801137238186
-------------- ---------- ------------- ------------------
12:47:02 XLON 421 115.4600 392801137238187
-------------- ---------- ------------- ------------------
12:48:17 XLON 2,204 115.4600 392801137238299
-------------- ---------- ------------- ------------------
12:48:17 XLON 3,000 115.4600 392801137238300
-------------- ---------- ------------- ------------------
12:48:17 XLON 2,045 115.4600 392801137238301
-------------- ---------- ------------- ------------------
12:48:17 XLON 1,949 115.4600 392801137238302
-------------- ---------- ------------- ------------------
12:48:17 XLON 2,082 115.4600 392801137238303
-------------- ---------- ------------- ------------------
12:48:20 XLON 2,269 115.4600 392801137238309
-------------- ---------- ------------- ------------------
12:48:52 XLON 9,986 115.4400 392801137238437
-------------- ---------- ------------- ------------------
12:50:32 XLON 13,604 115.4600 392801137238689
-------------- ---------- ------------- ------------------
12:50:32 XLON 3,200 115.4600 392801137238690
-------------- ---------- ------------- ------------------
12:50:32 XLON 3,000 115.4600 392801137238691
-------------- ---------- ------------- ------------------
12:50:32 XLON 2,566 115.4600 392801137238692
-------------- ---------- ------------- ------------------
12:50:32 XLON 29 115.4800 392801137238693
-------------- ---------- ------------- ------------------
12:50:32 XLON 3,000 115.4800 392801137238694
-------------- ---------- ------------- ------------------
12:50:32 XLON 1,381 115.4800 392801137238695
-------------- ---------- ------------- ------------------
12:50:32 XLON 3,270 115.4800 392801137238696
-------------- ---------- ------------- ------------------
12:50:32 XLON 560 115.4800 392801137238697
-------------- ---------- ------------- ------------------
12:50:32 XLON 1,200 115.4800 392801137238698
-------------- ---------- ------------- ------------------
12:50:32 XLON 1,200 115.4800 392801137238699
-------------- ---------- ------------- ------------------
12:50:32 XLON 2,434 115.4800 392801137238700
-------------- ---------- ------------- ------------------
12:50:32 XLON 805 115.4800 392801137238701
-------------- ---------- ------------- ------------------
12:50:33 XLON 121 115.4400 392801137238703
-------------- ---------- ------------- ------------------
12:50:33 XLON 1,000 115.4400 392801137238704
-------------- ---------- ------------- ------------------
12:50:33 XLON 999 115.4400 392801137238705
-------------- ---------- ------------- ------------------
12:50:33 XLON 976 115.4400 392801137238706
-------------- ---------- ------------- ------------------
12:50:33 XLON 276 115.4400 392801137238712
-------------- ---------- ------------- ------------------
12:50:33 XLON 148 115.4400 392801137238713
-------------- ---------- ------------- ------------------
12:50:33 XLON 149 115.4400 392801137238714
-------------- ---------- ------------- ------------------
12:50:33 XLON 115 115.4400 392801137238715
-------------- ---------- ------------- ------------------
12:50:33 XLON 211 115.4400 392801137238716
-------------- ---------- ------------- ------------------
12:50:33 XLON 172 115.4400 392801137238717
-------------- ---------- ------------- ------------------
12:50:33 XLON 792 115.4400 392801137238707
-------------- ---------- ------------- ------------------
12:50:33 XLON 322 115.4400 392801137238708
-------------- ---------- ------------- ------------------
12:50:33 XLON 1,000 115.4400 392801137238709
-------------- ---------- ------------- ------------------
12:50:33 XLON 132 115.4400 392801137238710
-------------- ---------- ------------- ------------------
12:50:33 XLON 1,000 115.4400 392801137238711
-------------- ---------- ------------- ------------------
12:50:33 XLON 116 115.4400 392801137238718
-------------- ---------- ------------- ------------------
12:50:53 XLON 4,703 115.4400 392801137238802
-------------- ---------- ------------- ------------------
12:50:53 XLON 4,700 115.4400 392801137238804
-------------- ---------- ------------- ------------------
12:50:53 XLON 3,054 115.4400 392801137238805
-------------- ---------- ------------- ------------------
12:52:04 XLON 12,439 115.4600 392801137238944
-------------- ---------- ------------- ------------------
12:52:17 XLON 13,607 115.4400 392801137238968
-------------- ---------- ------------- ------------------
12:56:23 XLON 3,000 115.3400 392801137239396
-------------- ---------- ------------- ------------------
12:57:04 XLON 3,000 115.3200 392801137239505
-------------- ---------- ------------- ------------------
12:57:04 XLON 1,382 115.3200 392801137239506
-------------- ---------- ------------- ------------------
12:57:41 XLON 6,921 115.3000 392801137239576
-------------- ---------- ------------- ------------------
12:59:20 XLON 2,740 115.3200 392801137239731
-------------- ---------- ------------- ------------------
12:59:20 XLON 1,176 115.3200 392801137239732
-------------- ---------- ------------- ------------------
12:59:20 XLON 1,675 115.3200 392801137239733
-------------- ---------- ------------- ------------------
12:59:20 XLON 1,324 115.3200 392801137239734
-------------- ---------- ------------- ------------------
12:59:20 XLON 1,382 115.3200 392801137239735
-------------- ---------- ------------- ------------------
12:59:20 XLON 3,000 115.3200 392801137239736
-------------- ---------- ------------- ------------------
12:59:20 XLON 6,997 115.3200 392801137239737
-------------- ---------- ------------- ------------------
12:59:20 XLON 2,207 115.3200 392801137239738
-------------- ---------- ------------- ------------------
12:59:20 XLON 3,532 115.3200 392801137239739
-------------- ---------- ------------- ------------------
12:59:24 XLON 25 115.2400 392801137239744
-------------- ---------- ------------- ------------------
12:59:24 XLON 993 115.2400 392801137239745
-------------- ---------- ------------- ------------------
12:59:24 XLON 812 115.2400 392801137239746
-------------- ---------- ------------- ------------------
12:59:24 XLON 3,000 115.2400 392801137239747
-------------- ---------- ------------- ------------------
13:01:07 XLON 3,761 115.2400 392801137240099
-------------- ---------- ------------- ------------------
13:01:07 XLON 2,600 115.2400 392801137240100
-------------- ---------- ------------- ------------------
13:01:07 XLON 3,000 115.2400 392801137240101
-------------- ---------- ------------- ------------------
13:01:33 XLON 737 115.2200 392801137240175
-------------- ---------- ------------- ------------------
13:01:33 XLON 10,625 115.2200 392801137240176
-------------- ---------- ------------- ------------------
13:01:33 XLON 2,170 115.2200 392801137240177
-------------- ---------- ------------- ------------------
13:02:55 XLON 3,874 115.1400 392801137240383
-------------- ---------- ------------- ------------------
13:05:46 XLON 13,033 115.1400 392801137240811
-------------- ---------- ------------- ------------------
13:05:46 XLON 8,730 115.1400 392801137240798
-------------- ---------- ------------- ------------------
13:05:56 XLON 1,384 115.1400 392801137240825
-------------- ---------- ------------- ------------------
13:05:56 XLON 3,000 115.1400 392801137240826
-------------- ---------- ------------- ------------------
13:05:56 XLON 3,836 115.1400 392801137240827
-------------- ---------- ------------- ------------------
13:05:56 XLON 431 115.1400 392801137240828
-------------- ---------- ------------- ------------------
13:05:59 XLON 686 115.1400 392801137240832
-------------- ---------- ------------- ------------------
13:06:06 XLON 12,266 115.1400 392801137240878
-------------- ---------- ------------- ------------------
13:08:32 XLON 3,000 115.1800 392801137241185
-------------- ---------- ------------- ------------------
13:08:32 XLON 1,384 115.1800 392801137241186
-------------- ---------- ------------- ------------------
13:08:32 XLON 13,962 115.1800 392801137241179
-------------- ---------- ------------- ------------------
13:13:59 XLON 12,538 115.1000 392801137241846
-------------- ---------- ------------- ------------------
13:13:59 XLON 1,385 115.1000 392801137241848
-------------- ---------- ------------- ------------------
13:13:59 XLON 2,417 115.1000 392801137241849
-------------- ---------- ------------- ------------------
13:15:08 XLON 12,071 115.0800 392801137242088
-------------- ---------- ------------- ------------------
13:16:51 XLON 13,942 115.1400 392801137242409
-------------- ---------- ------------- ------------------
13:17:40 XLON 3,217 115.1200 392801137242626
-------------- ---------- ------------- ------------------
13:17:40 XLON 1,397 115.1200 392801137242627
-------------- ---------- ------------- ------------------
13:17:40 XLON 2,800 115.1200 392801137242633
-------------- ---------- ------------- ------------------
13:17:40 XLON 1,814 115.1200 392801137242634
-------------- ---------- ------------- ------------------
13:18:58 XLON 26 115.1400 392801137242852
-------------- ---------- ------------- ------------------
13:20:41 XLON 20 115.1600 392801137243097
-------------- ---------- ------------- ------------------
13:20:41 XLON 1,384 115.1600 392801137243098
-------------- ---------- ------------- ------------------
13:20:41 XLON 3,000 115.1600 392801137243099
-------------- ---------- ------------- ------------------
13:20:43 XLON 1,977 115.1600 392801137243104
-------------- ---------- ------------- ------------------
13:20:43 XLON 2,189 115.1600 392801137243105
-------------- ---------- ------------- ------------------
13:20:44 XLON 1,790 115.1600 392801137243110
-------------- ---------- ------------- ------------------
13:20:44 XLON 853 115.1600 392801137243111
-------------- ---------- ------------- ------------------
13:20:44 XLON 3,000 115.1600 392801137243112
-------------- ---------- ------------- ------------------
13:21:18 XLON 3,000 115.2000 392801137243260
-------------- ---------- ------------- ------------------
13:21:18 XLON 4,159 115.2000 392801137243261
-------------- ---------- ------------- ------------------
13:22:00 XLON 2,153 115.2400 392801137243362
-------------- ---------- ------------- ------------------
13:22:07 XLON 11,313 115.2200 392801137243413
-------------- ---------- ------------- ------------------
13:22:15 XLON 6,691 115.2000 392801137243446
-------------- ---------- ------------- ------------------
13:22:15 XLON 4,176 115.2000 392801137243447
-------------- ---------- ------------- ------------------
13:22:15 XLON 1,241 115.2000 392801137243448
-------------- ---------- ------------- ------------------
13:22:26 XLON 1,754 115.1800 392801137243463
-------------- ---------- ------------- ------------------
13:22:28 XLON 9,113 115.1800 392801137243482
-------------- ---------- ------------- ------------------
13:22:28 XLON 4,856 115.1800 392801137243483
-------------- ---------- ------------- ------------------
13:25:17 XLON 10,395 115.1800 392801137243999
-------------- ---------- ------------- ------------------
13:25:27 XLON 3,011 115.1600 392801137244008
-------------- ---------- ------------- ------------------
13:26:41 XLON 6,000 115.1600 392801137244186
-------------- ---------- ------------- ------------------
13:26:41 XLON 6,395 115.1600 392801137244187
-------------- ---------- ------------- ------------------
13:31:04 XLON 4,821 115.2800 392801137244955
-------------- ---------- ------------- ------------------
13:31:04 XLON 2,279 115.2800 392801137244956
-------------- ---------- ------------- ------------------
13:32:17 XLON 3,146 115.3200 392801137245183
-------------- ---------- ------------- ------------------
13:32:17 XLON 7,772 115.3200 392801137245184
-------------- ---------- ------------- ------------------
13:33:20 XLON 1,720 115.3200 392801137245358
-------------- ---------- ------------- ------------------
13:33:20 XLON 917 115.3200 392801137245359
-------------- ---------- ------------- ------------------
13:33:20 XLON 2,707 115.3200 392801137245360
-------------- ---------- ------------- ------------------
13:33:20 XLON 125 115.3200 392801137245361
-------------- ---------- ------------- ------------------
13:33:21 XLON 499 115.3200 392801137245362
-------------- ---------- ------------- ------------------
13:33:21 XLON 383 115.3200 392801137245363
-------------- ---------- ------------- ------------------
13:33:21 XLON 4,118 115.3200 392801137245364
-------------- ---------- ------------- ------------------
13:33:21 XLON 9,034 115.3200 392801137245365
-------------- ---------- ------------- ------------------
13:33:21 XLON 318 115.3200 392801137245367
-------------- ---------- ------------- ------------------
13:33:21 XLON 1,000 115.3200 392801137245368
-------------- ---------- ------------- ------------------
13:33:21 XLON 999 115.3200 392801137245369
-------------- ---------- ------------- ------------------
13:33:21 XLON 148 115.3200 392801137245370
-------------- ---------- ------------- ------------------
13:33:35 XLON 11,157 115.3200 392801137245398
-------------- ---------- ------------- ------------------
13:34:46 XLON 12,515 115.4000 392801137245633
-------------- ---------- ------------- ------------------
13:34:46 XLON 536 115.4000 392801137245634
-------------- ---------- ------------- ------------------
13:34:46 XLON 7,831 115.4000 392801137245635
-------------- ---------- ------------- ------------------
13:36:04 XLON 2,060 115.4600 392801137245870
-------------- ---------- ------------- ------------------
13:36:04 XLON 4,423 115.4600 392801137245871
-------------- ---------- ------------- ------------------
13:37:17 XLON 3,399 115.4000 392801137246076
-------------- ---------- ------------- ------------------
13:37:18 XLON 242 115.4000 392801137246078
-------------- ---------- ------------- ------------------
13:37:18 XLON 1,000 115.4000 392801137246079
-------------- ---------- ------------- ------------------
13:37:18 XLON 276 115.4000 392801137246080
-------------- ---------- ------------- ------------------
13:37:22 XLON 6,086 115.4000 392801137246097
-------------- ---------- ------------- ------------------
13:37:22 XLON 2,943 115.3800 392801137246113
-------------- ---------- ------------- ------------------
13:37:37 XLON 128 115.3400 392801137246175
-------------- ---------- ------------- ------------------
13:38:56 XLON 11,645 115.3800 392801137246405
-------------- ---------- ------------- ------------------
13:42:25 XLON 13,123 115.3600 392801137246973
-------------- ---------- ------------- ------------------
13:43:43 XLON 7,203 115.3200 392801137247128
-------------- ---------- ------------- ------------------
13:46:51 XLON 6,588 115.3800 392801137247740
-------------- ---------- ------------- ------------------
13:46:52 XLON 3,000 115.3800 392801137247746
-------------- ---------- ------------- ------------------
13:48:18 XLON 1,411 115.4600 392801137247979
-------------- ---------- ------------- ------------------
13:48:18 XLON 3,000 115.4600 392801137247980
-------------- ---------- ------------- ------------------
13:48:37 XLON 761 115.4400 392801137248040
-------------- ---------- ------------- ------------------
13:48:37 XLON 2,388 115.4400 392801137248031
-------------- ---------- ------------- ------------------
13:48:37 XLON 2,699 115.4400 392801137248032
-------------- ---------- ------------- ------------------
13:48:37 XLON 3,260 115.4400 392801137248033
-------------- ---------- ------------- ------------------
13:48:37 XLON 1,380 115.4200 392801137248034
-------------- ---------- ------------- ------------------
13:48:37 XLON 2,600 115.4200 392801137248035
-------------- ---------- ------------- ------------------
13:48:37 XLON 3,295 115.4200 392801137248036
-------------- ---------- ------------- ------------------
13:48:37 XLON 2,239 115.4400 392801137248037
-------------- ---------- ------------- ------------------
13:50:48 XLON 1,381 115.4400 392801137248537
-------------- ---------- ------------- ------------------
13:50:48 XLON 3,000 115.4400 392801137248538
-------------- ---------- ------------- ------------------
13:50:48 XLON 532 115.4400 392801137248539
-------------- ---------- ------------- ------------------
13:50:48 XLON 4,099 115.4400 392801137248540
-------------- ---------- ------------- ------------------
13:50:48 XLON 4,400 115.4400 392801137248541
-------------- ---------- ------------- ------------------
13:50:49 XLON 1,911 115.4200 392801137248542
-------------- ---------- ------------- ------------------
13:50:49 XLON 962 115.4200 392801137248543
-------------- ---------- ------------- ------------------
13:50:49 XLON 2,038 115.4200 392801137248544
-------------- ---------- ------------- ------------------
13:50:49 XLON 2,283 115.4200 392801137248545
-------------- ---------- ------------- ------------------
13:50:49 XLON 2,286 115.4200 392801137248546
-------------- ---------- ------------- ------------------
13:50:49 XLON 1,515 115.4200 392801137248547
-------------- ---------- ------------- ------------------
13:50:49 XLON 1,622 115.4200 392801137248550
-------------- ---------- ------------- ------------------
13:50:49 XLON 1,870 115.4200 392801137248551
-------------- ---------- ------------- ------------------
13:50:49 XLON 3,000 115.4200 392801137248552
-------------- ---------- ------------- ------------------
13:50:50 XLON 24 115.4200 392801137248554
-------------- ---------- ------------- ------------------
13:51:19 XLON 7,491 115.4200 392801137248643
-------------- ---------- ------------- ------------------
13:51:19 XLON 1,382 115.4200 392801137248644
-------------- ---------- ------------- ------------------
13:51:19 XLON 2,224 115.4200 392801137248645
-------------- ---------- ------------- ------------------
13:51:24 XLON 17 115.4200 392801137248665
-------------- ---------- ------------- ------------------
13:53:41 XLON 41,201 115.5000 392801137249349
-------------- ---------- ------------- ------------------
13:53:42 XLON 10,647 115.4800 392801137249368
-------------- ---------- ------------- ------------------
13:53:42 XLON 645 115.4800 392801137249369
-------------- ---------- ------------- ------------------
13:53:42 XLON 1,380 115.4800 392801137249370
-------------- ---------- ------------- ------------------
13:53:42 XLON 3,000 115.4800 392801137249371
-------------- ---------- ------------- ------------------
13:53:42 XLON 697 115.4800 392801137249380
-------------- ---------- ------------- ------------------
13:53:42 XLON 998 115.4800 392801137249381
-------------- ---------- ------------- ------------------
13:53:42 XLON 1,000 115.4800 392801137249382
-------------- ---------- ------------- ------------------
13:53:42 XLON 999 115.4800 392801137249383
-------------- ---------- ------------- ------------------
13:53:42 XLON 369 115.4800 392801137249384
-------------- ---------- ------------- ------------------
13:53:42 XLON 789 115.4800 392801137249385
-------------- ---------- ------------- ------------------
13:53:42 XLON 1,000 115.4800 392801137249386
-------------- ---------- ------------- ------------------
13:53:42 XLON 510 115.4800 392801137249387
-------------- ---------- ------------- ------------------
13:57:37 XLON 6,614 115.4600 392801137250547
-------------- ---------- ------------- ------------------
13:57:37 XLON 5,000 115.4600 392801137250548
-------------- ---------- ------------- ------------------
13:57:37 XLON 884 115.4600 392801137250549
-------------- ---------- ------------- ------------------
13:57:37 XLON 3,000 115.4600 392801137250556
-------------- ---------- ------------- ------------------
13:57:49 XLON 7,334 115.4600 392801137250582
-------------- ---------- ------------- ------------------
13:57:49 XLON 1,380 115.4600 392801137250583
-------------- ---------- ------------- ------------------
13:57:49 XLON 3,000 115.4600 392801137250584
-------------- ---------- ------------- ------------------
13:57:49 XLON 3,874 115.4600 392801137250585
-------------- ---------- ------------- ------------------
13:59:46 XLON 11,197 115.4800 392801137250968
-------------- ---------- ------------- ------------------
13:59:46 XLON 2,800 115.4800 392801137250969
-------------- ---------- ------------- ------------------
13:59:46 XLON 3,000 115.4800 392801137250970
-------------- ---------- ------------- ------------------
13:59:46 XLON 1,380 115.4800 392801137250971
-------------- ---------- ------------- ------------------
13:59:46 XLON 3,200 115.4800 392801137250972
-------------- ---------- ------------- ------------------
13:59:46 XLON 3,986 115.4800 392801137250973
-------------- ---------- ------------- ------------------
13:59:46 XLON 2,342 115.4800 392801137250974
-------------- ---------- ------------- ------------------
14:00:42 XLON 2,967 115.4600 392801137251157
-------------- ---------- ------------- ------------------
14:00:42 XLON 2,856 115.4600 392801137251158
-------------- ---------- ------------- ------------------
14:01:21 XLON 13,317 115.4400 392801137251233
-------------- ---------- ------------- ------------------
14:01:21 XLON 526 115.4400 392801137251234
-------------- ---------- ------------- ------------------
14:04:31 XLON 101 115.5000 392801137251787
-------------- ---------- ------------- ------------------
14:04:31 XLON 3,217 115.5000 392801137251788
-------------- ---------- ------------- ------------------
14:04:31 XLON 956 115.5000 392801137251789
-------------- ---------- ------------- ------------------
14:05:27 XLON 1,345 115.5200 392801137252082
-------------- ---------- ------------- ------------------
14:05:27 XLON 3,000 115.5200 392801137252083
-------------- ---------- ------------- ------------------
14:05:27 XLON 2,500 115.5200 392801137252084
-------------- ---------- ------------- ------------------
14:06:27 XLON 3,324 115.5200 392801137252219
-------------- ---------- ------------- ------------------
14:06:27 XLON 2,228 115.5200 392801137252220
-------------- ---------- ------------- ------------------
14:06:27 XLON 2,916 115.5200 392801137252221
-------------- ---------- ------------- ------------------
14:06:27 XLON 4,122 115.5200 392801137252222
-------------- ---------- ------------- ------------------
14:08:19 XLON 11,467 115.5200 392801137252535
-------------- ---------- ------------- ------------------
14:08:19 XLON 1,039 115.5200 392801137252536
-------------- ---------- ------------- ------------------
14:08:19 XLON 3,000 115.5200 392801137252537
-------------- ---------- ------------- ------------------
14:09:03 XLON 2,500 115.5200 392801137252657
-------------- ---------- ------------- ------------------
14:09:03 XLON 3,000 115.5200 392801137252658
-------------- ---------- ------------- ------------------
14:09:03 XLON 7,001 115.5200 392801137252659
-------------- ---------- ------------- ------------------
14:11:03 XLON 3,000 115.4800 392801137252881
-------------- ---------- ------------- ------------------
14:11:03 XLON 1,501 115.4800 392801137252882
-------------- ---------- ------------- ------------------
14:11:32 XLON 9,460 115.5000 392801137252984
-------------- ---------- ------------- ------------------
14:11:32 XLON 3,000 115.5000 392801137252985
-------------- ---------- ------------- ------------------
14:11:32 XLON 1,106 115.5000 392801137252986
-------------- ---------- ------------- ------------------
14:13:07 XLON 1,020 115.5200 392801137253225
-------------- ---------- ------------- ------------------
14:13:07 XLON 8,013 115.5200 392801137253226
-------------- ---------- ------------- ------------------
14:13:07 XLON 3,200 115.5200 392801137253232
-------------- ---------- ------------- ------------------
14:13:07 XLON 1,565 115.5200 392801137253233
-------------- ---------- ------------- ------------------
14:18:05 XLON 1,832 115.5200 392801137253864
-------------- ---------- ------------- ------------------
14:18:37 XLON 1,922 115.5000 392801137253939
-------------- ---------- ------------- ------------------
14:18:37 XLON 3,000 115.5000 392801137253940
-------------- ---------- ------------- ------------------
14:18:42 XLON 1,999 115.5000 392801137253951
-------------- ---------- ------------- ------------------
14:18:42 XLON 1,849 115.5000 392801137253952
-------------- ---------- ------------- ------------------
14:18:42 XLON 2,316 115.5000 392801137253953
-------------- ---------- ------------- ------------------
14:19:34 XLON 3,586 115.5200 392801137254043
-------------- ---------- ------------- ------------------
14:19:34 XLON 944 115.5200 392801137254044
-------------- ---------- ------------- ------------------
14:19:34 XLON 3,000 115.5200 392801137254052
-------------- ---------- ------------- ------------------
14:19:34 XLON 1,228 115.5200 392801137254053
-------------- ---------- ------------- ------------------
14:19:34 XLON 1,972 115.5200 392801137254054
-------------- ---------- ------------- ------------------
14:19:34 XLON 1,506 115.5200 392801137254055
-------------- ---------- ------------- ------------------
14:19:34 XLON 1,680 115.5200 392801137254056
-------------- ---------- ------------- ------------------
14:19:35 XLON 1,733 115.5200 392801137254060
-------------- ---------- ------------- ------------------
14:19:56 XLON 3,200 115.4800 392801137254169
-------------- ---------- ------------- ------------------
14:19:56 XLON 3,511 115.5000 392801137254163
-------------- ---------- ------------- ------------------
14:19:56 XLON 9,106 115.5000 392801137254164
-------------- ---------- ------------- ------------------
14:20:01 XLON 2,400 115.4800 392801137254185
-------------- ---------- ------------- ------------------
14:20:01 XLON 2,192 115.4800 392801137254186
-------------- ---------- ------------- ------------------
14:20:01 XLON 2,823 115.4800 392801137254187
-------------- ---------- ------------- ------------------
14:20:51 XLON 3,000 115.5400 392801137254317
-------------- ---------- ------------- ------------------
14:21:02 XLON 1,529 115.5200 392801137254320
-------------- ---------- ------------- ------------------
14:21:02 XLON 2,191 115.5200 392801137254321
-------------- ---------- ------------- ------------------
14:21:02 XLON 3,000 115.5200 392801137254322
-------------- ---------- ------------- ------------------
14:21:07 XLON 4,278 115.5200 392801137254368
-------------- ---------- ------------- ------------------
14:21:07 XLON 3,000 115.5200 392801137254369
-------------- ---------- ------------- ------------------
14:21:07 XLON 1,647 115.5200 392801137254370
-------------- ---------- ------------- ------------------
14:21:07 XLON 1,142 115.5200 392801137254371
-------------- ---------- ------------- ------------------
14:21:09 XLON 3,022 115.5200 392801137254377
-------------- ---------- ------------- ------------------
14:21:09 XLON 3,000 115.5200 392801137254378
-------------- ---------- ------------- ------------------
14:21:09 XLON 1,537 115.5200 392801137254379
-------------- ---------- ------------- ------------------
14:21:09 XLON 1,678 115.5200 392801137254380
-------------- ---------- ------------- ------------------
14:21:09 XLON 3,000 115.5200 392801137254381
-------------- ---------- ------------- ------------------
14:21:09 XLON 2,500 115.5200 392801137254382
-------------- ---------- ------------- ------------------
14:21:09 XLON 381 115.5200 392801137254383
-------------- ---------- ------------- ------------------
14:21:10 XLON 1,328 115.5200 392801137254386
-------------- ---------- ------------- ------------------
14:21:10 XLON 2,084 115.5200 392801137254387
-------------- ---------- ------------- ------------------
14:21:47 XLON 827 115.5600 392801137254455
-------------- ---------- ------------- ------------------
14:22:04 XLON 3,100 115.5600 392801137254474
-------------- ---------- ------------- ------------------
14:22:04 XLON 2,500 115.5600 392801137254475
-------------- ---------- ------------- ------------------
14:22:04 XLON 3,000 115.5600 392801137254476
-------------- ---------- ------------- ------------------
14:22:04 XLON 3,986 115.5600 392801137254477
-------------- ---------- ------------- ------------------
14:22:09 XLON 2,084 115.5600 392801137254493
-------------- ---------- ------------- ------------------
14:22:09 XLON 2,627 115.5600 392801137254494
-------------- ---------- ------------- ------------------
14:22:09 XLON 2,500 115.5600 392801137254495
-------------- ---------- ------------- ------------------
14:22:09 XLON 3,000 115.5600 392801137254496
-------------- ---------- ------------- ------------------
14:22:09 XLON 7,112 115.5400 392801137254500
-------------- ---------- ------------- ------------------
14:22:12 XLON 1,328 115.5400 392801137254504
-------------- ---------- ------------- ------------------
14:22:22 XLON 2,084 115.5400 392801137254507
-------------- ---------- ------------- ------------------
14:22:22 XLON 3,000 115.5400 392801137254508
-------------- ---------- ------------- ------------------
14:23:01 XLON 3,200 115.4800 392801137254559
-------------- ---------- ------------- ------------------
14:23:01 XLON 3,000 115.4800 392801137254560
-------------- ---------- ------------- ------------------
14:23:01 XLON 2,500 115.4800 392801137254561
-------------- ---------- ------------- ------------------
14:23:01 XLON 1,653 115.4800 392801137254562
-------------- ---------- ------------- ------------------
14:23:01 XLON 781 115.4800 392801137254563
-------------- ---------- ------------- ------------------
14:23:35 XLON 3,200 115.4400 392801137254660
-------------- ---------- ------------- ------------------
14:23:35 XLON 3,000 115.4400 392801137254661
-------------- ---------- ------------- ------------------
14:23:37 XLON 1,014 115.4400 392801137254662
-------------- ---------- ------------- ------------------
14:23:39 XLON 20 115.4400 392801137254663
-------------- ---------- ------------- ------------------
14:24:20 XLON 2,105 115.5000 392801137254851
-------------- ---------- ------------- ------------------
14:24:20 XLON 8,314 115.5000 392801137254852
-------------- ---------- ------------- ------------------
14:24:21 XLON 853 115.5000 392801137254858
-------------- ---------- ------------- ------------------
14:24:21 XLON 3,158 115.5000 392801137254859
-------------- ---------- ------------- ------------------
14:24:21 XLON 3,000 115.5000 392801137254860
-------------- ---------- ------------- ------------------
14:24:21 XLON 2,500 115.5000 392801137254861
-------------- ---------- ------------- ------------------
14:25:11 XLON 98,427 115.7400 392801137255076
-------------- ---------- ------------- ------------------
14:25:14 XLON 470 115.7000 392801137255084
-------------- ---------- ------------- ------------------
14:25:18 XLON 339 115.7400 392801137255097
-------------- ---------- ------------- ------------------
14:25:18 XLON 3,000 115.7400 392801137255098
-------------- ---------- ------------- ------------------
14:25:19 XLON 114 115.7200 392801137255103
-------------- ---------- ------------- ------------------
14:25:19 XLON 8,609 115.7200 392801137255104
-------------- ---------- ------------- ------------------
14:25:19 XLON 2,500 115.7400 392801137255105
-------------- ---------- ------------- ------------------
14:25:19 XLON 85 115.7400 392801137255106
-------------- ---------- ------------- ------------------
14:25:23 XLON 2,200 115.7200 392801137255123
-------------- ---------- ------------- ------------------
14:25:24 XLON 22 115.7200 392801137255124
-------------- ---------- ------------- ------------------
14:25:24 XLON 994 115.7200 392801137255125
-------------- ---------- ------------- ------------------
14:25:24 XLON 12,038 115.6800 392801137255135
-------------- ---------- ------------- ------------------
14:25:27 XLON 3,765 115.6600 392801137255154
-------------- ---------- ------------- ------------------
14:25:30 XLON 56,287 115.6600 392801137255161
-------------- ---------- ------------- ------------------
14:25:33 XLON 47,116 115.6500 392801137255168
-------------- ---------- ------------- ------------------
14:25:33 XLON 6,520 115.6400 392801137255171
-------------- ---------- ------------- ------------------
14:25:33 XLON 1 115.6400 392801137255172
-------------- ---------- ------------- ------------------
14:27:01 XLON 6,893 115.5600 392801137255426
-------------- ---------- ------------- ------------------
14:27:01 XLON 3,000 115.5600 392801137255437
-------------- ---------- ------------- ------------------
14:27:01 XLON 445 115.5600 392801137255438
-------------- ---------- ------------- ------------------
14:27:01 XLON 101 115.5600 392801137255439
-------------- ---------- ------------- ------------------
14:27:01 XLON 1,000 115.5600 392801137255440
-------------- ---------- ------------- ------------------
14:27:01 XLON 110 115.5600 392801137255441
-------------- ---------- ------------- ------------------
14:27:02 XLON 170 115.5600 392801137255442
-------------- ---------- ------------- ------------------
14:27:02 XLON 1,000 115.5600 392801137255443
-------------- ---------- ------------- ------------------
14:27:02 XLON 998 115.5600 392801137255444
-------------- ---------- ------------- ------------------
14:27:02 XLON 1,000 115.5600 392801137255445
-------------- ---------- ------------- ------------------
14:27:02 XLON 684 115.5600 392801137255446
-------------- ---------- ------------- ------------------
14:27:02 XLON 999 115.5600 392801137255447
-------------- ---------- ------------- ------------------
14:27:02 XLON 3,307 115.5600 392801137255448
-------------- ---------- ------------- ------------------
14:27:34 XLON 668 115.5000 392801137255579
-------------- ---------- ------------- ------------------
14:27:34 XLON 464 115.5000 392801137255580
-------------- ---------- ------------- ------------------
14:27:35 XLON 3,359 115.5000 392801137255582
-------------- ---------- ------------- ------------------
14:27:35 XLON 122 115.5000 392801137255581
-------------- ---------- ------------- ------------------
14:27:49 XLON 685 115.5000 392801137255613
-------------- ---------- ------------- ------------------
14:27:49 XLON 110 115.5000 392801137255614
-------------- ---------- ------------- ------------------
14:29:17 XLON 2,232 115.5400 392801137256139
-------------- ---------- ------------- ------------------
14:30:01 XLON 10,119 115.5600 392801137256355
-------------- ---------- ------------- ------------------
14:30:01 XLON 4,521 115.6000 392801137256426
-------------- ---------- ------------- ------------------
14:30:01 XLON 3,000 115.6000 392801137256427
-------------- ---------- ------------- ------------------
14:30:01 XLON 1,588 115.6000 392801137256428
-------------- ---------- ------------- ------------------
14:30:01 XLON 2,250 115.6000 392801137256429
-------------- ---------- ------------- ------------------
14:30:01 XLON 1,200 115.6000 392801137256430
-------------- ---------- ------------- ------------------
14:30:02 XLON 1,111 115.5800 392801137256465
-------------- ---------- ------------- ------------------
14:30:05 XLON 6,082 115.5200 392801137256529
-------------- ---------- ------------- ------------------
14:30:05 XLON 12,886 115.5400 392801137256524
-------------- ---------- ------------- ------------------
14:30:14 XLON 1,000 115.5200 392801137256663
-------------- ---------- ------------- ------------------
14:30:29 XLON 6,036 115.5200 392801137256868
-------------- ---------- ------------- ------------------
14:30:29 XLON 12,457 115.5200 392801137256874
-------------- ---------- ------------- ------------------
14:30:29 XLON 14,868 115.5400 392801137256865
-------------- ---------- ------------- ------------------
14:30:29 XLON 3,000 115.5400 392801137256866
-------------- ---------- ------------- ------------------
14:30:29 XLON 2,258 115.5400 392801137256867
-------------- ---------- ------------- ------------------
14:30:30 XLON 9,579 115.5000 392801137256891
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,365 115.5000 392801137256897
-------------- ---------- ------------- ------------------
14:30:34 XLON 3,000 115.4800 392801137256943
-------------- ---------- ------------- ------------------
14:30:34 XLON 9,579 115.5000 392801137256932
-------------- ---------- ------------- ------------------
14:30:35 XLON 3,218 115.4800 392801137256948
-------------- ---------- ------------- ------------------
14:30:35 XLON 1,604 115.4800 392801137256949
-------------- ---------- ------------- ------------------
14:30:35 XLON 896 115.4800 392801137256950
-------------- ---------- ------------- ------------------
14:30:35 XLON 3,000 115.4800 392801137256951
-------------- ---------- ------------- ------------------
14:30:39 XLON 2,257 115.4600 392801137256990
-------------- ---------- ------------- ------------------
14:30:48 XLON 2,500 115.4400 392801137257058
-------------- ---------- ------------- ------------------
14:30:49 XLON 1,531 115.4400 392801137257066
-------------- ---------- ------------- ------------------
14:30:49 XLON 3,000 115.4400 392801137257067
-------------- ---------- ------------- ------------------
14:30:49 XLON 1,066 115.4400 392801137257068
-------------- ---------- ------------- ------------------
14:30:51 XLON 3,000 115.4400 392801137257079
-------------- ---------- ------------- ------------------
14:30:51 XLON 2,237 115.4400 392801137257080
-------------- ---------- ------------- ------------------
14:30:51 XLON 2,718 115.4400 392801137257081
-------------- ---------- ------------- ------------------
14:30:51 XLON 2,500 115.4400 392801137257082
-------------- ---------- ------------- ------------------
14:31:00 XLON 9,846 115.4600 392801137257163
-------------- ---------- ------------- ------------------
14:31:01 XLON 1,600 115.4800 392801137257188
-------------- ---------- ------------- ------------------
14:31:02 XLON 790 115.4800 392801137257191
-------------- ---------- ------------- ------------------
14:31:25 XLON 3,641 115.4600 392801137257434
-------------- ---------- ------------- ------------------
14:31:25 XLON 2,500 115.4600 392801137257436
-------------- ---------- ------------- ------------------
14:31:30 XLON 2,316 115.4800 392801137257484
-------------- ---------- ------------- ------------------
14:32:01 XLON 2,166 115.5200 392801137257713
-------------- ---------- ------------- ------------------
14:32:01 XLON 5,390 115.5200 392801137257714
-------------- ---------- ------------- ------------------
14:32:01 XLON 7,777 115.5200 392801137257729
-------------- ---------- ------------- ------------------
14:32:08 XLON 2,357 115.5200 392801137257765
-------------- ---------- ------------- ------------------
14:32:08 XLON 1,927 115.5200 392801137257766
-------------- ---------- ------------- ------------------
14:32:08 XLON 2,375 115.5200 392801137257767
-------------- ---------- ------------- ------------------
14:32:10 XLON 2,084 115.5200 392801137257775
-------------- ---------- ------------- ------------------
14:32:18 XLON 5,026 115.5400 392801137257833
-------------- ---------- ------------- ------------------
14:32:18 XLON 3,278 115.5400 392801137257834
-------------- ---------- ------------- ------------------
14:32:18 XLON 5,026 115.5400 392801137257835
-------------- ---------- ------------- ------------------
14:32:22 XLON 2,301 115.5600 392801137257861
-------------- ---------- ------------- ------------------
14:32:22 XLON 918 115.5800 392801137257862
-------------- ---------- ------------- ------------------
14:32:22 XLON 42,957 115.5600 392801137257860
-------------- ---------- ------------- ------------------
14:32:23 XLON 45,041 115.5400 392801137257874
-------------- ---------- ------------- ------------------
14:32:29 XLON 3,200 115.5400 392801137257982
-------------- ---------- ------------- ------------------
14:32:30 XLON 2,084 115.5600 392801137257994
-------------- ---------- ------------- ------------------
14:32:30 XLON 3,000 115.5600 392801137257995
-------------- ---------- ------------- ------------------
14:32:30 XLON 5,036 115.5600 392801137257996
-------------- ---------- ------------- ------------------
14:32:31 XLON 618 115.5600 392801137258025
-------------- ---------- ------------- ------------------
14:32:31 XLON 3,000 115.5600 392801137258026
-------------- ---------- ------------- ------------------
14:32:44 XLON 25 115.5400 392801137258141
-------------- ---------- ------------- ------------------
14:32:44 XLON 3,280 115.5400 392801137258142
-------------- ---------- ------------- ------------------
14:32:47 XLON 8,304 115.5200 392801137258203
-------------- ---------- ------------- ------------------
14:33:00 XLON 2,088 115.5200 392801137258298
-------------- ---------- ------------- ------------------
14:33:00 XLON 3,000 115.5200 392801137258299
-------------- ---------- ------------- ------------------
14:33:07 XLON 36 115.5000 392801137258351
-------------- ---------- ------------- ------------------
14:33:08 XLON 2,375 115.5000 392801137258358
-------------- ---------- ------------- ------------------
14:33:17 XLON 3,935 115.5000 392801137258385
-------------- ---------- ------------- ------------------
14:33:17 XLON 2,471 115.5000 392801137258386
-------------- ---------- ------------- ------------------
14:33:17 XLON 3,000 115.4800 392801137258394
-------------- ---------- ------------- ------------------
14:33:17 XLON 8,328 115.4800 392801137258395
-------------- ---------- ------------- ------------------
14:33:17 XLON 2,500 115.4800 392801137258396
-------------- ---------- ------------- ------------------
14:33:20 XLON 22 115.4800 392801137258402
-------------- ---------- ------------- ------------------
14:33:20 XLON 3,000 115.4800 392801137258403
-------------- ---------- ------------- ------------------
14:33:21 XLON 2,500 115.5000 392801137258416
-------------- ---------- ------------- ------------------
14:33:21 XLON 3,000 115.5000 392801137258417
-------------- ---------- ------------- ------------------
14:33:21 XLON 853 115.5000 392801137258418
-------------- ---------- ------------- ------------------
14:33:21 XLON 3,940 115.5000 392801137258419
-------------- ---------- ------------- ------------------
14:33:24 XLON 2,981 115.5200 392801137258460
-------------- ---------- ------------- ------------------
14:33:24 XLON 1,565 115.5200 392801137258461
-------------- ---------- ------------- ------------------
14:33:24 XLON 2 115.5200 392801137258462
-------------- ---------- ------------- ------------------
14:33:41 XLON 6,815 115.5000 392801137258611
-------------- ---------- ------------- ------------------
14:33:41 XLON 1,812 115.5000 392801137258612
-------------- ---------- ------------- ------------------
14:33:54 XLON 3,200 115.5800 392801137258725
-------------- ---------- ------------- ------------------
14:33:54 XLON 117 115.6000 392801137258726
-------------- ---------- ------------- ------------------
14:33:55 XLON 40 115.6000 392801137258730
-------------- ---------- ------------- ------------------
14:34:04 XLON 10,051 115.5800 392801137258808
-------------- ---------- ------------- ------------------
14:34:04 XLON 2,500 115.5800 392801137258812
-------------- ---------- ------------- ------------------
14:34:04 XLON 2,500 115.5800 392801137258813
-------------- ---------- ------------- ------------------
14:34:04 XLON 3,000 115.5800 392801137258814
-------------- ---------- ------------- ------------------
14:34:04 XLON 2,051 115.5800 392801137258815
-------------- ---------- ------------- ------------------
14:34:04 XLON 5,000 115.5400 392801137258818
-------------- ---------- ------------- ------------------
14:34:09 XLON 2,272 115.5200 392801137258826
-------------- ---------- ------------- ------------------
14:34:09 XLON 2,728 115.5200 392801137258827
-------------- ---------- ------------- ------------------
14:34:09 XLON 6,899 115.5200 392801137258825
-------------- ---------- ------------- ------------------
14:34:12 XLON 2,157 115.5200 392801137258861
-------------- ---------- ------------- ------------------
14:34:12 XLON 3,000 115.5200 392801137258862
-------------- ---------- ------------- ------------------
14:34:12 XLON 2,500 115.5200 392801137258863
-------------- ---------- ------------- ------------------
14:34:14 XLON 18 115.5200 392801137258871
-------------- ---------- ------------- ------------------
14:34:36 XLON 8,802 115.5400 392801137259011
-------------- ---------- ------------- ------------------
14:34:36 XLON 2,900 115.5400 392801137259026
-------------- ---------- ------------- ------------------
14:34:36 XLON 5,902 115.5400 392801137259027
-------------- ---------- ------------- ------------------
14:34:39 XLON 85,957 115.5200 392801137259054
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,899 115.5000 392801137259216
-------------- ---------- ------------- ------------------
14:35:01 XLON 9,096 115.5000 392801137259217
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,500 115.4800 392801137259241
-------------- ---------- ------------- ------------------
14:35:01 XLON 1,399 115.4800 392801137259242
-------------- ---------- ------------- ------------------
14:35:01 XLON 1,601 115.4800 392801137259249
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,188 115.4800 392801137259250
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,211 115.4800 392801137259251
-------------- ---------- ------------- ------------------
14:35:04 XLON 24 115.4800 392801137259296
-------------- ---------- ------------- ------------------
14:35:04 XLON 3,000 115.4800 392801137259297
-------------- ---------- ------------- ------------------
14:35:05 XLON 3,200 115.4400 392801137259326
-------------- ---------- ------------- ------------------
14:35:05 XLON 3,000 115.4400 392801137259327
-------------- ---------- ------------- ------------------
14:35:05 XLON 1,200 115.4400 392801137259328
-------------- ---------- ------------- ------------------
14:35:05 XLON 3,200 115.4600 392801137259329
-------------- ---------- ------------- ------------------
14:35:05 XLON 3,000 115.4600 392801137259330
-------------- ---------- ------------- ------------------
14:35:05 XLON 1,200 115.4600 392801137259331
-------------- ---------- ------------- ------------------
14:35:05 XLON 2,500 115.4600 392801137259332
-------------- ---------- ------------- ------------------
14:35:05 XLON 8,328 115.4600 392801137259333
-------------- ---------- ------------- ------------------
14:35:05 XLON 1,200 115.4600 392801137259334
-------------- ---------- ------------- ------------------
14:35:05 XLON 4,990 115.4600 392801137259335
-------------- ---------- ------------- ------------------
14:35:05 XLON 2,500 115.4800 392801137259336
-------------- ---------- ------------- ------------------
14:35:05 XLON 289 115.4800 392801137259337
-------------- ---------- ------------- ------------------
14:35:05 XLON 3,000 115.4800 392801137259338
-------------- ---------- ------------- ------------------
14:35:05 XLON 789 115.4800 392801137259339
-------------- ---------- ------------- ------------------
14:35:18 XLON 3,200 115.4800 392801137259428
-------------- ---------- ------------- ------------------
14:35:18 XLON 3,000 115.4800 392801137259429
-------------- ---------- ------------- ------------------
14:35:18 XLON 593 115.4800 392801137259430
-------------- ---------- ------------- ------------------
14:35:18 XLON 543 115.4800 392801137259424
-------------- ---------- ------------- ------------------
14:35:18 XLON 11,638 115.4800 392801137259425
-------------- ---------- ------------- ------------------
14:35:39 XLON 5,246 115.5000 392801137259539
-------------- ---------- ------------- ------------------
14:35:39 XLON 7,612 115.5000 392801137259540
-------------- ---------- ------------- ------------------
14:35:39 XLON 3,200 115.5000 392801137259544
-------------- ---------- ------------- ------------------
14:35:39 XLON 2,046 115.5000 392801137259545
-------------- ---------- ------------- ------------------
14:35:54 XLON 11,274 115.5000 392801137259674
-------------- ---------- ------------- ------------------
14:35:58 XLON 5,792 115.4800 392801137259701
-------------- ---------- ------------- ------------------
14:35:58 XLON 6,715 115.4800 392801137259702
-------------- ---------- ------------- ------------------
14:35:58 XLON 500 115.4800 392801137259712
-------------- ---------- ------------- ------------------
14:35:58 XLON 2,500 115.4800 392801137259713
-------------- ---------- ------------- ------------------
14:35:58 XLON 3,088 115.4800 392801137259714
-------------- ---------- ------------- ------------------
14:36:07 XLON 12,359 115.4800 392801137259815
-------------- ---------- ------------- ------------------
14:36:07 XLON 3,200 115.4800 392801137259816
-------------- ---------- ------------- ------------------
14:36:07 XLON 3,000 115.4800 392801137259817
-------------- ---------- ------------- ------------------
14:36:07 XLON 1,200 115.4800 392801137259818
-------------- ---------- ------------- ------------------
14:36:38 XLON 7,659 115.4200 392801137259942
-------------- ---------- ------------- ------------------
14:37:04 XLON 2,955 115.4400 392801137260034
-------------- ---------- ------------- ------------------
14:37:04 XLON 4,624 115.4400 392801137260038
-------------- ---------- ------------- ------------------
14:37:04 XLON 2,514 115.4400 392801137260039
-------------- ---------- ------------- ------------------
14:37:04 XLON 1,200 115.4400 392801137260040
-------------- ---------- ------------- ------------------
14:37:04 XLON 1,548 115.4400 392801137260041
-------------- ---------- ------------- ------------------
14:37:20 XLON 2,029 115.5200 392801137260136
-------------- ---------- ------------- ------------------
14:37:20 XLON 3,200 115.5200 392801137260137
-------------- ---------- ------------- ------------------
14:37:20 XLON 2,084 115.5200 392801137260138
-------------- ---------- ------------- ------------------
14:37:24 XLON 2,084 115.5200 392801137260146
-------------- ---------- ------------- ------------------
14:37:24 XLON 2,500 115.5200 392801137260147
-------------- ---------- ------------- ------------------
14:37:28 XLON 2,084 115.5200 392801137260158
-------------- ---------- ------------- ------------------
14:37:28 XLON 2,500 115.5200 392801137260159
-------------- ---------- ------------- ------------------
14:37:44 XLON 3,200 115.5200 392801137260178
-------------- ---------- ------------- ------------------
14:38:09 XLON 6,232 115.5600 392801137260392
-------------- ---------- ------------- ------------------
14:38:09 XLON 6,818 115.5600 392801137260393
-------------- ---------- ------------- ------------------
14:38:10 XLON 543 115.5800 392801137260397
-------------- ---------- ------------- ------------------
14:38:10 XLON 2,500 115.5800 392801137260398
-------------- ---------- ------------- ------------------
14:38:10 XLON 3,000 115.5800 392801137260399
-------------- ---------- ------------- ------------------
14:38:10 XLON 4,856 115.5800 392801137260410
-------------- ---------- ------------- ------------------
14:38:10 XLON 1,996 115.5800 392801137260411
-------------- ---------- ------------- ------------------
14:38:27 XLON 2,084 115.5800 392801137260508
-------------- ---------- ------------- ------------------
14:38:27 XLON 2,284 115.5800 392801137260509
-------------- ---------- ------------- ------------------
14:38:27 XLON 2,500 115.5800 392801137260510
-------------- ---------- ------------- ------------------
14:38:34 XLON 2,084 115.6000 392801137260568
-------------- ---------- ------------- ------------------
14:38:39 XLON 2,161 115.6000 392801137260619
-------------- ---------- ------------- ------------------
14:39:08 XLON 2,084 115.6600 392801137260807
-------------- ---------- ------------- ------------------
14:39:08 XLON 2,500 115.6600 392801137260808
-------------- ---------- ------------- ------------------
14:39:09 XLON 3,244 115.6600 392801137260810
-------------- ---------- ------------- ------------------
14:39:19 XLON 2,500 115.6400 392801137260864
-------------- ---------- ------------- ------------------
14:39:19 XLON 3,000 115.6400 392801137260865
-------------- ---------- ------------- ------------------
14:39:19 XLON 280 115.6400 392801137260866
-------------- ---------- ------------- ------------------
14:39:19 XLON 2,084 115.6400 392801137260867
-------------- ---------- ------------- ------------------
14:39:28 XLON 3,792 115.6200 392801137260969
-------------- ---------- ------------- ------------------
14:39:46 XLON 2,084 115.6800 392801137261092
-------------- ---------- ------------- ------------------
14:39:46 XLON 2,188 115.6800 392801137261093
-------------- ---------- ------------- ------------------
14:39:47 XLON 4,377 115.6800 392801137261097
-------------- ---------- ------------- ------------------
14:39:47 XLON 3,000 115.6800 392801137261098
-------------- ---------- ------------- ------------------
14:39:47 XLON 2,084 115.6800 392801137261099
-------------- ---------- ------------- ------------------
14:39:47 XLON 2,500 115.6800 392801137261100
-------------- ---------- ------------- ------------------
14:39:48 XLON 6,105 115.6800 392801137261101
-------------- ---------- ------------- ------------------
14:39:48 XLON 1,880 115.6800 392801137261102
-------------- ---------- ------------- ------------------
14:39:53 XLON 2,084 115.6600 392801137261123
-------------- ---------- ------------- ------------------
14:39:53 XLON 3,000 115.6600 392801137261124
-------------- ---------- ------------- ------------------
14:40:01 XLON 2,158 115.6400 392801137261153
-------------- ---------- ------------- ------------------
14:40:01 XLON 5,682 115.6400 392801137261154
-------------- ---------- ------------- ------------------
14:40:10 XLON 42 115.7200 392801137261302
-------------- ---------- ------------- ------------------
14:40:28 XLON 8,328 115.6800 392801137261370
-------------- ---------- ------------- ------------------
14:40:28 XLON 2,500 115.6800 392801137261371
-------------- ---------- ------------- ------------------
14:40:28 XLON 3,000 115.6800 392801137261372
-------------- ---------- ------------- ------------------
14:40:33 XLON 6,344 115.6800 392801137261397
-------------- ---------- ------------- ------------------
14:40:33 XLON 106 115.6800 392801137261398
-------------- ---------- ------------- ------------------
14:40:51 XLON 18 115.6400 392801137261450
-------------- ---------- ------------- ------------------
14:40:55 XLON 1,656 115.6400 392801137261459
-------------- ---------- ------------- ------------------
14:40:55 XLON 1,657 115.6400 392801137261460
-------------- ---------- ------------- ------------------
14:40:57 XLON 6,671 115.6400 392801137261486
-------------- ---------- ------------- ------------------
14:40:57 XLON 3,000 115.6400 392801137261487
-------------- ---------- ------------- ------------------
14:41:00 XLON 1,623 115.6400 392801137261491
-------------- ---------- ------------- ------------------
14:41:00 XLON 2,084 115.6400 392801137261492
-------------- ---------- ------------- ------------------
14:41:00 XLON 3,000 115.6400 392801137261493
-------------- ---------- ------------- ------------------
14:41:00 XLON 2,249 115.6400 392801137261494
-------------- ---------- ------------- ------------------
14:41:19 XLON 2,084 115.6200 392801137261573
-------------- ---------- ------------- ------------------
14:41:19 XLON 3,000 115.6200 392801137261574
-------------- ---------- ------------- ------------------
14:41:19 XLON 1,455 115.6200 392801137261575
-------------- ---------- ------------- ------------------
14:41:24 XLON 2,084 115.6400 392801137261607
-------------- ---------- ------------- ------------------
14:41:24 XLON 2 115.6400 392801137261608
-------------- ---------- ------------- ------------------
14:41:24 XLON 1,817 115.6400 392801137261609
-------------- ---------- ------------- ------------------
14:41:46 XLON 2,084 115.6400 392801137261684
-------------- ---------- ------------- ------------------
14:41:46 XLON 2,500 115.6400 392801137261685
-------------- ---------- ------------- ------------------
14:41:46 XLON 3,000 115.6400 392801137261686
-------------- ---------- ------------- ------------------
14:41:46 XLON 260 115.6400 392801137261687
-------------- ---------- ------------- ------------------
14:41:46 XLON 2,224 115.6400 392801137261688
-------------- ---------- ------------- ------------------
14:41:49 XLON 2,084 115.6400 392801137261689
-------------- ---------- ------------- ------------------
14:41:49 XLON 3,000 115.6400 392801137261690
-------------- ---------- ------------- ------------------
14:41:50 XLON 2,084 115.6400 392801137261696
-------------- ---------- ------------- ------------------
14:42:07 XLON 261 115.6600 392801137261762
-------------- ---------- ------------- ------------------
14:42:07 XLON 8,720 115.6600 392801137261763
-------------- ---------- ------------- ------------------
14:42:07 XLON 2,084 115.6600 392801137261766
-------------- ---------- ------------- ------------------
14:42:21 XLON 2,084 115.6600 392801137261855
-------------- ---------- ------------- ------------------
14:42:31 XLON 2,500 115.6600 392801137261870
-------------- ---------- ------------- ------------------
14:42:31 XLON 3,000 115.6600 392801137261871
-------------- ---------- ------------- ------------------
14:42:31 XLON 6,449 115.6600 392801137261872
-------------- ---------- ------------- ------------------
14:42:36 XLON 2,084 115.6600 392801137261883
-------------- ---------- ------------- ------------------
14:42:36 XLON 853 115.6600 392801137261884
-------------- ---------- ------------- ------------------
14:42:56 XLON 2,500 115.6600 392801137261915
-------------- ---------- ------------- ------------------
14:42:56 XLON 3,200 115.6600 392801137261916
-------------- ---------- ------------- ------------------
14:42:56 XLON 2,414 115.6600 392801137261917
-------------- ---------- ------------- ------------------
14:43:09 XLON 2 115.6600 392801137262007
-------------- ---------- ------------- ------------------
14:43:17 XLON 1,637 115.6800 392801137262030
-------------- ---------- ------------- ------------------
14:43:43 XLON 3,000 115.6800 392801137262083
-------------- ---------- ------------- ------------------
14:43:43 XLON 4,853 115.6800 392801137262084
-------------- ---------- ------------- ------------------
14:43:43 XLON 4,487 115.6800 392801137262085
-------------- ---------- ------------- ------------------
14:43:48 XLON 853 115.6800 392801137262110
-------------- ---------- ------------- ------------------
14:43:48 XLON 2,084 115.6800 392801137262111
-------------- ---------- ------------- ------------------
14:43:48 XLON 3,000 115.6800 392801137262112
-------------- ---------- ------------- ------------------
14:43:48 XLON 2,500 115.6800 392801137262113
-------------- ---------- ------------- ------------------
14:43:48 XLON 3,841 115.6600 392801137262114
-------------- ---------- ------------- ------------------
14:43:48 XLON 303 115.6600 392801137262115
-------------- ---------- ------------- ------------------
14:43:49 XLON 1,073 115.6600 392801137262117
-------------- ---------- ------------- ------------------
14:44:28 XLON 58 115.6400 392801137262312
-------------- ---------- ------------- ------------------
14:44:28 XLON 12,187 115.6400 392801137262313
-------------- ---------- ------------- ------------------
14:44:42 XLON 2,241 115.6400 392801137262411
-------------- ---------- ------------- ------------------
14:44:42 XLON 3,000 115.6400 392801137262412
-------------- ---------- ------------- ------------------
14:44:45 XLON 23 115.6000 392801137262425
-------------- ---------- ------------- ------------------
14:44:50 XLON 1,931 115.6400 392801137262473
-------------- ---------- ------------- ------------------
14:45:03 XLON 2,500 115.6200 392801137262586
-------------- ---------- ------------- ------------------
14:45:03 XLON 2,700 115.6200 392801137262587
-------------- ---------- ------------- ------------------
14:45:03 XLON 3,867 115.6200 392801137262588
-------------- ---------- ------------- ------------------
14:45:03 XLON 3,000 115.6200 392801137262589
-------------- ---------- ------------- ------------------
14:45:04 XLON 2,500 115.6200 392801137262601
-------------- ---------- ------------- ------------------
14:45:04 XLON 2,084 115.6200 392801137262610
-------------- ---------- ------------- ------------------
14:45:04 XLON 3,000 115.6200 392801137262611
-------------- ---------- ------------- ------------------
14:45:04 XLON 2,500 115.6200 392801137262612
-------------- ---------- ------------- ------------------
14:45:05 XLON 2,084 115.6200 392801137262624
-------------- ---------- ------------- ------------------
14:45:06 XLON 2,084 115.6200 392801137262625
-------------- ---------- ------------- ------------------
14:45:06 XLON 2,084 115.6200 392801137262626
-------------- ---------- ------------- ------------------
14:45:15 XLON 2,500 115.5800 392801137262692
-------------- ---------- ------------- ------------------
14:45:15 XLON 3,000 115.5800 392801137262693
-------------- ---------- ------------- ------------------
14:45:20 XLON 352 115.5600 392801137262708
-------------- ---------- ------------- ------------------
14:45:20 XLON 2,219 115.5600 392801137262709
-------------- ---------- ------------- ------------------
14:45:20 XLON 3,000 115.5600 392801137262710
-------------- ---------- ------------- ------------------
14:45:23 XLON 2,211 115.5600 392801137262769
-------------- ---------- ------------- ------------------
14:45:23 XLON 1,815 115.5600 392801137262770
-------------- ---------- ------------- ------------------
14:45:23 XLON 1,593 115.5600 392801137262771
-------------- ---------- ------------- ------------------
14:45:54 XLON 4,436 115.5600 392801137262893
-------------- ---------- ------------- ------------------
14:45:56 XLON 3,000 115.5600 392801137262903
-------------- ---------- ------------- ------------------
14:45:56 XLON 2,500 115.5600 392801137262904
-------------- ---------- ------------- ------------------
14:45:59 XLON 1,468 115.5600 392801137262934
-------------- ---------- ------------- ------------------
14:45:59 XLON 3,000 115.5600 392801137262935
-------------- ---------- ------------- ------------------
14:46:02 XLON 1,468 115.5600 392801137262958
-------------- ---------- ------------- ------------------
14:46:02 XLON 853 115.5600 392801137262959
-------------- ---------- ------------- ------------------
14:46:16 XLON 2,961 115.5600 392801137263038
-------------- ---------- ------------- ------------------
14:46:16 XLON 2,500 115.5600 392801137263039
-------------- ---------- ------------- ------------------
14:46:19 XLON 1,118 115.5200 392801137263055
-------------- ---------- ------------- ------------------
14:46:19 XLON 2,391 115.5200 392801137263056
-------------- ---------- ------------- ------------------
14:46:19 XLON 3,000 115.5200 392801137263057
-------------- ---------- ------------- ------------------
14:46:20 XLON 1,956 115.5200 392801137263065
-------------- ---------- ------------- ------------------
14:46:36 XLON 2,500 115.5000 392801137263172
-------------- ---------- ------------- ------------------
14:46:40 XLON 2,140 115.5000 392801137263199
-------------- ---------- ------------- ------------------
14:46:42 XLON 853 115.5000 392801137263213
-------------- ---------- ------------- ------------------
14:46:44 XLON 4,807 115.5000 392801137263241
-------------- ---------- ------------- ------------------
14:46:44 XLON 2,085 115.5000 392801137263242
-------------- ---------- ------------- ------------------
14:46:46 XLON 4,807 115.5000 392801137263258
-------------- ---------- ------------- ------------------
14:46:48 XLON 24 115.4600 392801137263270
-------------- ---------- ------------- ------------------
14:46:48 XLON 8,328 115.4600 392801137263271
-------------- ---------- ------------- ------------------
14:47:03 XLON 3,200 115.4800 392801137263342
-------------- ---------- ------------- ------------------
14:47:03 XLON 130 115.4800 392801137263343
-------------- ---------- ------------- ------------------
14:47:08 XLON 3,496 115.4600 392801137263362
-------------- ---------- ------------- ------------------
14:47:08 XLON 259 115.4600 392801137263363
-------------- ---------- ------------- ------------------
14:47:19 XLON 30 115.4600 392801137263396
-------------- ---------- ------------- ------------------
14:47:19 XLON 3,000 115.4600 392801137263397
-------------- ---------- ------------- ------------------
14:47:19 XLON 2,112 115.4600 392801137263398
-------------- ---------- ------------- ------------------
14:47:22 XLON 6,046 115.4400 392801137263400
-------------- ---------- ------------- ------------------
14:48:07 XLON 2,200 115.4400 392801137263578
-------------- ---------- ------------- ------------------
14:48:07 XLON 3,000 115.4400 392801137263579
-------------- ---------- ------------- ------------------
14:48:12 XLON 1,760 115.4600 392801137263613
-------------- ---------- ------------- ------------------
14:48:12 XLON 853 115.4600 392801137263614
-------------- ---------- ------------- ------------------
14:48:18 XLON 11,508 115.4800 392801137263625
-------------- ---------- ------------- ------------------
14:48:21 XLON 8,276 115.4800 392801137263658
-------------- ---------- ------------- ------------------
14:48:21 XLON 4,915 115.4800 392801137263659
-------------- ---------- ------------- ------------------
14:48:21 XLON 4,915 115.4800 392801137263660
-------------- ---------- ------------- ------------------
14:48:39 XLON 1,748 115.4600 392801137263708
-------------- ---------- ------------- ------------------
14:48:39 XLON 1,823 115.4600 392801137263709
-------------- ---------- ------------- ------------------
14:48:39 XLON 3,000 115.4600 392801137263710
-------------- ---------- ------------- ------------------
14:48:39 XLON 993 115.4600 392801137263711
-------------- ---------- ------------- ------------------
14:48:39 XLON 2,030 115.4600 392801137263712
-------------- ---------- ------------- ------------------
14:48:39 XLON 5,333 115.4600 392801137263713
-------------- ---------- ------------- ------------------
14:49:02 XLON 511 115.5200 392801137263894
-------------- ---------- ------------- ------------------
14:49:09 XLON 9,669 115.5200 392801137263921
-------------- ---------- ------------- ------------------
14:49:09 XLON 3,147 115.5200 392801137263922
-------------- ---------- ------------- ------------------
14:49:48 XLON 2,435 115.6600 392801137264049
-------------- ---------- ------------- ------------------
14:49:48 XLON 3,000 115.6600 392801137264050
-------------- ---------- ------------- ------------------
14:49:48 XLON 2,500 115.6600 392801137264051
-------------- ---------- ------------- ------------------
14:49:48 XLON 4,761 115.6600 392801137264052
-------------- ---------- ------------- ------------------
14:49:49 XLON 3,000 115.6600 392801137264054
-------------- ---------- ------------- ------------------
14:49:49 XLON 2,500 115.6600 392801137264055
-------------- ---------- ------------- ------------------
14:49:49 XLON 3,000 115.6600 392801137264056
-------------- ---------- ------------- ------------------
14:49:50 XLON 3,000 115.6400 392801137264058
-------------- ---------- ------------- ------------------
14:49:50 XLON 2,500 115.6400 392801137264059
-------------- ---------- ------------- ------------------
14:49:50 XLON 2,103 115.6400 392801137264060
-------------- ---------- ------------- ------------------
14:49:51 XLON 776 115.6400 392801137264068
-------------- ---------- ------------- ------------------
14:49:51 XLON 2,300 115.6400 392801137264069
-------------- ---------- ------------- ------------------
14:49:51 XLON 3,000 115.6400 392801137264070
-------------- ---------- ------------- ------------------
14:49:51 XLON 776 115.6400 392801137264071
-------------- ---------- ------------- ------------------
14:49:51 XLON 3,000 115.6400 392801137264072
-------------- ---------- ------------- ------------------
14:49:51 XLON 2,500 115.6400 392801137264073
-------------- ---------- ------------- ------------------
14:49:52 XLON 1,206 115.6400 392801137264074
-------------- ---------- ------------- ------------------
14:49:52 XLON 1,374 115.6400 392801137264075
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,041 115.6400 392801137264076
-------------- ---------- ------------- ------------------
14:49:53 XLON 3,000 115.6400 392801137264077
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,500 115.6400 392801137264078
-------------- ---------- ------------- ------------------
14:49:53 XLON 1,443 115.6400 392801137264079
-------------- ---------- ------------- ------------------
14:49:54 XLON 4,024 115.6400 392801137264080
-------------- ---------- ------------- ------------------
14:49:54 XLON 2,211 115.6400 392801137264081
-------------- ---------- ------------- ------------------
14:49:58 XLON 5,995 115.6400 392801137264093
-------------- ---------- ------------- ------------------
14:49:58 XLON 2,200 115.6400 392801137264094
-------------- ---------- ------------- ------------------
14:49:58 XLON 3,288 115.6400 392801137264095
-------------- ---------- ------------- ------------------
14:49:58 XLON 2,500 115.6400 392801137264096
-------------- ---------- ------------- ------------------
14:49:58 XLON 8,328 115.6400 392801137264097
-------------- ---------- ------------- ------------------
14:49:58 XLON 4,761 115.6400 392801137264098
-------------- ---------- ------------- ------------------
14:49:58 XLON 3,203 115.6400 392801137264099
-------------- ---------- ------------- ------------------
14:50:12 XLON 9,110 115.6200 392801137264156
-------------- ---------- ------------- ------------------
14:50:15 XLON 1,134 115.6000 392801137264180
-------------- ---------- ------------- ------------------
14:50:15 XLON 2,000 115.6000 392801137264181
-------------- ---------- ------------- ------------------
14:50:15 XLON 1,000 115.6000 392801137264182
-------------- ---------- ------------- ------------------
14:50:15 XLON 3,753 115.6000 392801137264183
-------------- ---------- ------------- ------------------
14:50:17 XLON 500 115.6000 392801137264189
-------------- ---------- ------------- ------------------
14:50:19 XLON 2,227 115.6000 392801137264205
-------------- ---------- ------------- ------------------
14:50:19 XLON 9,912 115.6000 392801137264206
-------------- ---------- ------------- ------------------
14:50:55 XLON 1,721 115.7200 392801137264419
-------------- ---------- ------------- ------------------
14:50:55 XLON 7,724 115.7200 392801137264420
-------------- ---------- ------------- ------------------
14:51:00 XLON 5,259 115.7000 392801137264442
-------------- ---------- ------------- ------------------
14:51:00 XLON 4,338 115.7000 392801137264446
-------------- ---------- ------------- ------------------
14:51:35 XLON 1,653 115.7000 392801137264642
-------------- ---------- ------------- ------------------
14:51:35 XLON 2,392 115.7000 392801137264643
-------------- ---------- ------------- ------------------
14:51:58 XLON 6,550 115.7000 392801137264770
-------------- ---------- ------------- ------------------
14:51:58 XLON 3,000 115.7000 392801137264772
-------------- ---------- ------------- ------------------
14:51:58 XLON 25 115.7000 392801137264773
-------------- ---------- ------------- ------------------
14:52:16 XLON 3,200 115.6600 392801137264875
-------------- ---------- ------------- ------------------
14:52:16 XLON 3,000 115.6600 392801137264876
-------------- ---------- ------------- ------------------
14:52:16 XLON 2,500 115.6600 392801137264877
-------------- ---------- ------------- ------------------
14:52:16 XLON 4,807 115.6600 392801137264878
-------------- ---------- ------------- ------------------
14:52:36 XLON 2,841 115.6200 392801137264961
-------------- ---------- ------------- ------------------
14:52:56 XLON 3,000 115.6400 392801137265065
-------------- ---------- ------------- ------------------
14:52:56 XLON 2,500 115.6400 392801137265066
-------------- ---------- ------------- ------------------
14:53:00 XLON 13,255 115.6200 392801137265078
-------------- ---------- ------------- ------------------
14:53:02 XLON 3,686 115.6200 392801137265106
-------------- ---------- ------------- ------------------
14:53:02 XLON 141 115.6200 392801137265107
-------------- ---------- ------------- ------------------
14:53:02 XLON 2,938 115.6200 392801137265108
-------------- ---------- ------------- ------------------
14:53:02 XLON 4,716 115.6200 392801137265109
-------------- ---------- ------------- ------------------
14:53:02 XLON 1,200 115.6200 392801137265110
-------------- ---------- ------------- ------------------
14:53:02 XLON 2,209 115.6200 392801137265111
-------------- ---------- ------------- ------------------
14:53:32 XLON 3,200 115.6000 392801137265255
-------------- ---------- ------------- ------------------
14:53:32 XLON 3,000 115.6000 392801137265256
-------------- ---------- ------------- ------------------
14:53:32 XLON 2,941 115.6000 392801137265257
-------------- ---------- ------------- ------------------
14:53:32 XLON 13,917 115.5800 392801137265269
-------------- ---------- ------------- ------------------
14:53:35 XLON 2,341 115.5800 392801137265270
-------------- ---------- ------------- ------------------
14:53:35 XLON 2,121 115.5800 392801137265271
-------------- ---------- ------------- ------------------
14:53:35 XLON 8,328 115.5800 392801137265272
-------------- ---------- ------------- ------------------
14:53:51 XLON 4,640 115.5600 392801137265355
-------------- ---------- ------------- ------------------
14:53:54 XLON 16,905 115.5600 392801137265360
-------------- ---------- ------------- ------------------
14:54:02 XLON 5,074 115.5600 392801137265397
-------------- ---------- ------------- ------------------
14:54:02 XLON 3,534 115.5600 392801137265398
-------------- ---------- ------------- ------------------
14:54:02 XLON 3,200 115.5600 392801137265399
-------------- ---------- ------------- ------------------
14:54:02 XLON 1,874 115.5600 392801137265400
-------------- ---------- ------------- ------------------
14:54:11 XLON 2,580 115.5400 392801137265429
-------------- ---------- ------------- ------------------
14:54:11 XLON 1,003 115.5400 392801137265430
-------------- ---------- ------------- ------------------
14:55:31 XLON 3,400 115.4600 392801137265850
-------------- ---------- ------------- ------------------
14:55:31 XLON 3,000 115.4600 392801137265851
-------------- ---------- ------------- ------------------
14:55:31 XLON 3,286 115.4600 392801137265852
-------------- ---------- ------------- ------------------
14:55:31 XLON 8,328 115.4600 392801137265853
-------------- ---------- ------------- ------------------
14:55:31 XLON 506 115.4600 392801137265854
-------------- ---------- ------------- ------------------
14:55:39 XLON 8,332 115.4400 392801137265911
-------------- ---------- ------------- ------------------
14:55:39 XLON 2,214 115.4400 392801137265912
-------------- ---------- ------------- ------------------
14:55:39 XLON 1,428 115.4400 392801137265913
-------------- ---------- ------------- ------------------
14:55:39 XLON 3,200 115.4400 392801137265914
-------------- ---------- ------------- ------------------
14:55:39 XLON 2,192 115.4400 392801137265915
-------------- ---------- ------------- ------------------
14:55:39 XLON 2,940 115.4400 392801137265916
-------------- ---------- ------------- ------------------
14:56:03 XLON 8,373 115.4200 392801137266044
-------------- ---------- ------------- ------------------
14:56:03 XLON 4,443 115.4200 392801137266045
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,335 115.4200 392801137266050
-------------- ---------- ------------- ------------------
14:56:03 XLON 1,540 115.4200 392801137266051
-------------- ---------- ------------- ------------------
14:57:02 XLON 275 115.4200 392801137266331
-------------- ---------- ------------- ------------------
14:57:02 XLON 11,663 115.4200 392801137266332
-------------- ---------- ------------- ------------------
14:57:03 XLON 13,821 115.4200 392801137266336
-------------- ---------- ------------- ------------------
14:57:25 XLON 3,200 115.4000 392801137266424
-------------- ---------- ------------- ------------------
14:57:25 XLON 1,118 115.4000 392801137266425
-------------- ---------- ------------- ------------------
14:58:13 XLON 11,896 115.4200 392801137266594
-------------- ---------- ------------- ------------------
14:58:13 XLON 11,840 115.4200 392801137266596
-------------- ---------- ------------- ------------------
14:59:01 XLON 3,485 115.4000 392801137266776
-------------- ---------- ------------- ------------------
14:59:01 XLON 10,124 115.4000 392801137266777
-------------- ---------- ------------- ------------------
14:59:01 XLON 3,485 115.4000 392801137266778
-------------- ---------- ------------- ------------------
14:59:01 XLON 4,962 115.3800 392801137266779
-------------- ---------- ------------- ------------------
14:59:18 XLON 4,094 115.3400 392801137266885
-------------- ---------- ------------- ------------------
14:59:57 XLON 3,465 115.3200 392801137266998
-------------- ---------- ------------- ------------------
14:59:58 XLON 3,000 115.3200 392801137266999
-------------- ---------- ------------- ------------------
15:00:00 XLON 6,360 115.3200 392801137267028
-------------- ---------- ------------- ------------------
15:00:00 XLON 486 115.3200 392801137267034
-------------- ---------- ------------- ------------------
15:00:00 XLON 2,866 115.3200 392801137267035
-------------- ---------- ------------- ------------------
15:00:00 XLON 3,197 115.3200 392801137267037
-------------- ---------- ------------- ------------------
15:00:00 XLON 1,978 115.3200 392801137267038
-------------- ---------- ------------- ------------------
15:00:10 XLON 3,000 115.3000 392801137267114
-------------- ---------- ------------- ------------------
15:00:10 XLON 4,945 115.3000 392801137267115
-------------- ---------- ------------- ------------------
15:00:10 XLON 2,327 115.3000 392801137267116
-------------- ---------- ------------- ------------------
15:00:10 XLON 3,078 115.3000 392801137267117
-------------- ---------- ------------- ------------------
15:00:12 XLON 3,000 115.3000 392801137267132
-------------- ---------- ------------- ------------------
15:00:12 XLON 1,903 115.3000 392801137267133
-------------- ---------- ------------- ------------------
15:00:12 XLON 3,727 115.3000 392801137267134
-------------- ---------- ------------- ------------------
15:00:28 XLON 13,543 115.3400 392801137267235
-------------- ---------- ------------- ------------------
15:01:00 XLON 9,661 115.3400 392801137267335
-------------- ---------- ------------- ------------------
15:01:04 XLON 8,044 115.3400 392801137267359
-------------- ---------- ------------- ------------------
15:01:04 XLON 2,941 115.3400 392801137267360
-------------- ---------- ------------- ------------------
15:01:21 XLON 2,305 115.3400 392801137267440
-------------- ---------- ------------- ------------------
15:01:21 XLON 1,295 115.3400 392801137267441
-------------- ---------- ------------- ------------------
15:01:28 XLON 404 115.3600 392801137267484
-------------- ---------- ------------- ------------------
15:01:28 XLON 1,000 115.3600 392801137267485
-------------- ---------- ------------- ------------------
15:01:28 XLON 1,000 115.3600 392801137267486
-------------- ---------- ------------- ------------------
15:01:28 XLON 743 115.3600 392801137267487
-------------- ---------- ------------- ------------------
15:01:28 XLON 2,218 115.3600 392801137267488
-------------- ---------- ------------- ------------------
15:01:32 XLON 1,000 115.3600 392801137267492
-------------- ---------- ------------- ------------------
15:01:32 XLON 1,000 115.3600 392801137267493
-------------- ---------- ------------- ------------------
15:01:32 XLON 1,000 115.3600 392801137267494
-------------- ---------- ------------- ------------------
15:01:32 XLON 1,000 115.3600 392801137267495
-------------- ---------- ------------- ------------------
15:01:32 XLON 6,103 115.3600 392801137267496
-------------- ---------- ------------- ------------------
15:02:24 XLON 4,093 115.3200 392801137267737
-------------- ---------- ------------- ------------------
15:02:24 XLON 3,200 115.3200 392801137267741
-------------- ---------- ------------- ------------------
15:02:24 XLON 2,500 115.3200 392801137267742
-------------- ---------- ------------- ------------------
15:02:24 XLON 3,000 115.3200 392801137267743
-------------- ---------- ------------- ------------------
15:02:24 XLON 12,189 115.3000 392801137267759
-------------- ---------- ------------- ------------------
15:02:24 XLON 1 115.3000 392801137267760
-------------- ---------- ------------- ------------------
15:02:24 XLON 2,239 115.3000 392801137267761
-------------- ---------- ------------- ------------------
15:02:24 XLON 2,500 115.3000 392801137267762
-------------- ---------- ------------- ------------------
15:02:24 XLON 6,357 115.3000 392801137267763
-------------- ---------- ------------- ------------------
15:02:24 XLON 1,475 115.3000 392801137267764
-------------- ---------- ------------- ------------------
15:02:48 XLON 4,743 115.3000 392801137267900
-------------- ---------- ------------- ------------------
15:02:48 XLON 7,654 115.3000 392801137267901
-------------- ---------- ------------- ------------------
15:02:49 XLON 500 115.3000 392801137267907
-------------- ---------- ------------- ------------------
15:02:49 XLON 3,200 115.3000 392801137267908
-------------- ---------- ------------- ------------------
15:02:49 XLON 1,043 115.3000 392801137267909
-------------- ---------- ------------- ------------------
15:02:53 XLON 8,810 115.2600 392801137267938
-------------- ---------- ------------- ------------------
15:03:27 XLON 933 115.2400 392801137268120
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFAFMMEFSEIU
(END) Dow Jones Newswires
September 16, 2021 13:00 ET (17:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
