[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.32 0.29% 110.38 110.14 110.20 110.70 108.86 110.66 272,497,782 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,268.1 3,743.1 0.3 339.9 29,620

Vodafone Group Plc Transaction in Own Shares

06/08/2021 6:23pm

UK Regulatory (RNS & others)


Vodafone (LSE:VOD)
Historical Stock Chart


From Jun 2021 to Dec 2021

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 9206H

Vodafone Group Plc

06 August 2021

6 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       6 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        -------------- 
 Highest price paid per share 
  (pence):                               119.02 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               117.00 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                118.31 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,071,404,750 of its ordinary shares in treasury and has 27,746,185,268 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.31                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                     Number     Price Per Share   Transaction Reference 
     Time      Trading Venue    of Shares        (GBp)                Number 
  08:31:20         XLON          4,580         117.1200          367443650287410 
              --------------  -----------  ----------------  ---------------------- 
  08:31:20         XLON          4,190         117.1000          367443650287416 
              --------------  -----------  ----------------  ---------------------- 
  08:32:36         XLON          3,281         117.0600          367443650287535 
              --------------  -----------  ----------------  ---------------------- 
  08:32:36         XLON           654          117.0600          367443650287536 
              --------------  -----------  ----------------  ---------------------- 
  08:32:36         XLON          3,688         117.0600          367443650287537 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON          6,049         117.0200          367443650287742 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON          5,937         117.0200          367443650287743 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON          5,327         117.0000          367443650287761 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON          3,000         117.0000          367443650287762 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON           188          117.0000          367443650287763 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON          4,900         117.0000          367443650287764 
              --------------  -----------  ----------------  ---------------------- 
  08:34:30         XLON          1,954         117.0000          367443650287765 
              --------------  -----------  ----------------  ---------------------- 
  08:38:10         XLON          3,014         117.0600          367443650288176 
              --------------  -----------  ----------------  ---------------------- 
  08:38:10         XLON           944          117.0600          367443650288177 
              --------------  -----------  ----------------  ---------------------- 
  08:39:39         XLON          11,640        117.0400          367443650288315 
              --------------  -----------  ----------------  ---------------------- 
  08:39:39         XLON          3,000         117.0600          367443650288318 
              --------------  -----------  ----------------  ---------------------- 
  08:39:39         XLON          1,200         117.0600          367443650288319 
              --------------  -----------  ----------------  ---------------------- 
  08:39:39         XLON          1,368         117.0600          367443650288320 
              --------------  -----------  ----------------  ---------------------- 
  08:39:56         XLON          3,000         117.0400          367443650288346 
              --------------  -----------  ----------------  ---------------------- 
  08:39:56         XLON          2,153         117.0400          367443650288347 
              --------------  -----------  ----------------  ---------------------- 
  08:40:01         XLON          4,035         117.0400          367443650288365 
              --------------  -----------  ----------------  ---------------------- 
  08:41:38         XLON          3,657         117.1200          367443650288520 
              --------------  -----------  ----------------  ---------------------- 
  08:41:38         XLON          3,100         117.1200          367443650288521 
              --------------  -----------  ----------------  ---------------------- 
  08:41:38         XLON          1,022         117.1200          367443650288522 
              --------------  -----------  ----------------  ---------------------- 
  08:43:57         XLON          4,443         117.1000          367443650288784 
              --------------  -----------  ----------------  ---------------------- 
  08:43:57         XLON          2,769         117.1000          367443650288785 
              --------------  -----------  ----------------  ---------------------- 
  08:43:57         XLON          2,600         117.1000          367443650288787 
              --------------  -----------  ----------------  ---------------------- 
  08:43:57         XLON          1,994         117.1000          367443650288788 
              --------------  -----------  ----------------  ---------------------- 
  08:46:39         XLON           168          117.1000          367443650289011 
              --------------  -----------  ----------------  ---------------------- 
  08:46:41         XLON          10,450        117.0800          367443650289016 
              --------------  -----------  ----------------  ---------------------- 
  08:46:41         XLON          13,023        117.0800          367443650289019 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON           487          117.0600          367443650289268 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON          5,108         117.0600          367443650289271 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON          4,373         117.0600          367443650289269 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON          2,800         117.0600          367443650289276 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON          2,308         117.0600          367443650289277 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON          3,130         117.0600          367443650289281 
              --------------  -----------  ----------------  ---------------------- 
  08:48:03         XLON          3,877         117.0600          367443650289282 
              --------------  -----------  ----------------  ---------------------- 
  08:48:05         XLON          3,580         117.0600          367443650289283 
              --------------  -----------  ----------------  ---------------------- 
  08:48:05         XLON          4,103         117.0600          367443650289300 
              --------------  -----------  ----------------  ---------------------- 
  08:49:02         XLON          13,443        117.0400          367443650289393 
              --------------  -----------  ----------------  ---------------------- 
  08:49:02         XLON          2,039         117.0400          367443650289394 
              --------------  -----------  ----------------  ---------------------- 
  08:49:02         XLON          10,593        117.0400          367443650289395 
              --------------  -----------  ----------------  ---------------------- 
  08:52:33         XLON           927          117.1400          367443650289755 
              --------------  -----------  ----------------  ---------------------- 
  08:52:33         XLON          3,000         117.1400          367443650289756 
              --------------  -----------  ----------------  ---------------------- 
  08:52:33         XLON          1,852         117.1400          367443650289757 
              --------------  -----------  ----------------  ---------------------- 
  08:52:33         XLON          1,715         117.1400          367443650289758 
              --------------  -----------  ----------------  ---------------------- 
  08:52:33         XLON          3,000         117.1400          367443650289759 
              --------------  -----------  ----------------  ---------------------- 
  08:53:51         XLON          2,542         117.0800          367443650289934 
              --------------  -----------  ----------------  ---------------------- 
  08:53:51         XLON          2,152         117.0800          367443650289935 
              --------------  -----------  ----------------  ---------------------- 
  08:53:51         XLON          2,316         117.0800          367443650289936 
              --------------  -----------  ----------------  ---------------------- 
  08:53:52         XLON          2,301         117.0800          367443650289938 
              --------------  -----------  ----------------  ---------------------- 
  08:53:52         XLON          3,000         117.0800          367443650289939 
              --------------  -----------  ----------------  ---------------------- 
  08:53:52         XLON          3,077         117.0800          367443650289940 
              --------------  -----------  ----------------  ---------------------- 
  08:53:53         XLON          1,399         117.0800          367443650289945 
              --------------  -----------  ----------------  ---------------------- 
  08:53:53         XLON          2,433         117.0800          367443650289946 
              --------------  -----------  ----------------  ---------------------- 
  08:53:53         XLON          3,053         117.0800          367443650289947 
              --------------  -----------  ----------------  ---------------------- 
  08:56:18         XLON          3,125         117.1200          367443650290221 
              --------------  -----------  ----------------  ---------------------- 
  08:56:18         XLON           729          117.1200          367443650290222 
              --------------  -----------  ----------------  ---------------------- 
  08:56:18         XLON           455          117.1200          367443650290223 
              --------------  -----------  ----------------  ---------------------- 
  08:56:22         XLON           441          117.1200          367443650290235 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          7,840         117.1800          367443650290322 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          4,699         117.1800          367443650290323 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          11,207        117.1800          367443650290324 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          3,100         117.1800          367443650290330 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON           726          117.1800          367443650290331 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          7,214         117.1800          367443650290332 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON            98          117.1800          367443650290333 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          3,000         117.1800          367443650290334 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          3,200         117.1800          367443650290335 
              --------------  -----------  ----------------  ---------------------- 
  08:56:56         XLON          3,216         117.1800          367443650290336 
              --------------  -----------  ----------------  ---------------------- 
  08:56:57         XLON          3,000         117.1800          367443650290338 
              --------------  -----------  ----------------  ---------------------- 
  08:56:57         XLON           726          117.1800          367443650290339 
              --------------  -----------  ----------------  ---------------------- 
  08:56:57         XLON          3,000         117.1800          367443650290340 
              --------------  -----------  ----------------  ---------------------- 
  08:56:58         XLON          1,951         117.1600          367443650290353 
              --------------  -----------  ----------------  ---------------------- 
  08:56:58         XLON          3,000         117.1800          367443650290352 
              --------------  -----------  ----------------  ---------------------- 
  08:56:58         XLON           810          117.1600          367443650290354 
              --------------  -----------  ----------------  ---------------------- 
  08:56:59         XLON          3,605         117.1600          367443650290360 
              --------------  -----------  ----------------  ---------------------- 
  08:56:59         XLON          5,892         117.1600          367443650290361 
              --------------  -----------  ----------------  ---------------------- 
  08:57:02         XLON          3,942         117.1600          367443650290364 
              --------------  -----------  ----------------  ---------------------- 
  08:57:05         XLON          3,261         117.1600          367443650290370 
              --------------  -----------  ----------------  ---------------------- 
  08:57:18         XLON            27          117.1600          367443650290383 
              --------------  -----------  ----------------  ---------------------- 
  08:57:31         XLON          3,000         117.1400          367443650290399 
              --------------  -----------  ----------------  ---------------------- 
  08:57:31         XLON          7,701         117.1400          367443650290400 
              --------------  -----------  ----------------  ---------------------- 
  08:57:31         XLON          6,574         117.1400          367443650290401 
              --------------  -----------  ----------------  ---------------------- 
  08:57:31         XLON          2,164         117.1200          367443650290402 
              --------------  -----------  ----------------  ---------------------- 
  08:57:31         XLON          2,850         117.1400          367443650290403 
              --------------  -----------  ----------------  ---------------------- 
  08:57:32         XLON          1,892         117.1000          367443650290420 
              --------------  -----------  ----------------  ---------------------- 
  08:57:32         XLON          5,602         117.1000          367443650290421 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON           484          117.0600          367443650290431 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON          4,002         117.0600          367443650290433 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON          3,946         117.0600          367443650290432 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON           484          117.0600          367443650290434 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON          3,200         117.0600          367443650290435 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON           118          117.0600          367443650290436 
              --------------  -----------  ----------------  ---------------------- 
  08:57:33         XLON          2,882         117.0600          367443650290437 
              --------------  -----------  ----------------  ---------------------- 
  08:57:48         XLON           166          117.0600          367443650290451 
              --------------  -----------  ----------------  ---------------------- 
  08:57:48         XLON          4,137         117.0600          367443650290450 
              --------------  -----------  ----------------  ---------------------- 
  08:57:48         XLON          7,354         117.0600          367443650290452 
              --------------  -----------  ----------------  ---------------------- 
  08:57:48         XLON          2,882         117.0600          367443650290453 
              --------------  -----------  ----------------  ---------------------- 
  08:57:49         XLON          3,100         117.0200          367443650290468 
              --------------  -----------  ----------------  ---------------------- 
  08:58:36         XLON          3,424         117.0600          367443650290626 
              --------------  -----------  ----------------  ---------------------- 
  09:01:05         XLON           900          117.1200          367443650290979 
              --------------  -----------  ----------------  ---------------------- 
  09:01:07         XLON          2,159         117.1200          367443650290980 
              --------------  -----------  ----------------  ---------------------- 
  09:01:13         XLON          2,159         117.1200          367443650291014 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          3,293         117.1000          367443650291072 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          7,635         117.1000          367443650291071 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          6,346         117.1000          367443650291073 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          1,538         117.1000          367443650291074 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          3,357         117.1000          367443650291077 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          3,100         117.1000          367443650291078 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          2,152         117.1000          367443650291079 
              --------------  -----------  ----------------  ---------------------- 
  09:01:41         XLON          1,492         117.1000          367443650291080 
              --------------  -----------  ----------------  ---------------------- 
  09:01:44         XLON          3,100         117.0600          367443650291088 
              --------------  -----------  ----------------  ---------------------- 
  09:01:44         XLON          2,320         117.0600          367443650291089 
              --------------  -----------  ----------------  ---------------------- 
  09:01:44         XLON          3,862         117.0600          367443650291090 
              --------------  -----------  ----------------  ---------------------- 
  09:02:13         XLON           456          117.0800          367443650291119 
              --------------  -----------  ----------------  ---------------------- 
  09:02:13         XLON           133          117.0800          367443650291120 
              --------------  -----------  ----------------  ---------------------- 
  09:02:13         XLON          3,000         117.0800          367443650291121 
              --------------  -----------  ----------------  ---------------------- 
  09:10:34         XLON          4,008         117.2600          367443650291800 
              --------------  -----------  ----------------  ---------------------- 
  09:10:34         XLON          5,665         117.2600          367443650291799 
              --------------  -----------  ----------------  ---------------------- 
  09:10:34         XLON          3,200         117.2600          367443650291802 
              --------------  -----------  ----------------  ---------------------- 
  09:10:42         XLON          5,635         117.2600          367443650291806 
              --------------  -----------  ----------------  ---------------------- 
  09:10:42         XLON          6,660         117.2600          367443650291807 
              --------------  -----------  ----------------  ---------------------- 
  09:10:44         XLON          4,353         117.2400          367443650291814 
              --------------  -----------  ----------------  ---------------------- 
  09:10:44         XLON          2,582         117.2400          367443650291815 
              --------------  -----------  ----------------  ---------------------- 
  09:10:44         XLON          1,658         117.2400          367443650291816 
              --------------  -----------  ----------------  ---------------------- 
  09:15:21         XLON          5,913         117.2200          367443650292228 
              --------------  -----------  ----------------  ---------------------- 
  09:15:26         XLON          11,155        117.2000          367443650292268 
              --------------  -----------  ----------------  ---------------------- 
  09:15:31         XLON          2,325         117.1600          367443650292284 
              --------------  -----------  ----------------  ---------------------- 
  09:15:43         XLON          2,881         117.1200          367443650292309 
              --------------  -----------  ----------------  ---------------------- 
  09:16:05         XLON          2,401         117.1200          367443650292341 
              --------------  -----------  ----------------  ---------------------- 
  09:16:05         XLON           689          117.1200          367443650292342 
              --------------  -----------  ----------------  ---------------------- 
  09:17:02         XLON          5,606         117.1000          367443650292426 
              --------------  -----------  ----------------  ---------------------- 
  09:17:02         XLON          1,958         117.1000          367443650292427 
              --------------  -----------  ----------------  ---------------------- 
  09:17:54         XLON           665          117.0800          367443650292538 
              --------------  -----------  ----------------  ---------------------- 
  09:17:54         XLON          3,000         117.0800          367443650292539 
              --------------  -----------  ----------------  ---------------------- 
  09:18:43         XLON          7,702         117.1000          367443650292654 
              --------------  -----------  ----------------  ---------------------- 
  09:18:43         XLON          7,614         117.1000          367443650292655 
              --------------  -----------  ----------------  ---------------------- 
  09:18:43         XLON           558          117.1000          367443650292656 
              --------------  -----------  ----------------  ---------------------- 
  09:19:26         XLON          7,962         117.1000          367443650292762 
              --------------  -----------  ----------------  ---------------------- 
  09:19:26         XLON          3,527         117.1000          367443650292761 
              --------------  -----------  ----------------  ---------------------- 
  09:19:26         XLON          3,100         117.0800          367443650292765 
              --------------  -----------  ----------------  ---------------------- 
  09:19:26         XLON            26          117.0800          367443650292766 
              --------------  -----------  ----------------  ---------------------- 
  09:19:26         XLON          2,872         117.0800          367443650292767 
              --------------  -----------  ----------------  ---------------------- 
  09:20:05         XLON          4,366         117.1200          367443650292858 
              --------------  -----------  ----------------  ---------------------- 
  09:20:05         XLON          2,151         117.1200          367443650292859 
              --------------  -----------  ----------------  ---------------------- 
  09:20:05         XLON          1,619         117.1200          367443650292860 
              --------------  -----------  ----------------  ---------------------- 
  09:20:05         XLON          3,602         117.1200          367443650292861 
              --------------  -----------  ----------------  ---------------------- 
  09:21:45         XLON          3,659         117.1000          367443650292964 
              --------------  -----------  ----------------  ---------------------- 
  09:21:52         XLON           576          117.1000          367443650292968 
              --------------  -----------  ----------------  ---------------------- 
  09:21:52         XLON          4,289         117.1000          367443650292969 
              --------------  -----------  ----------------  ---------------------- 
  09:21:52         XLON          3,000         117.1000          367443650292976 
              --------------  -----------  ----------------  ---------------------- 
  09:21:52         XLON          5,356         117.1000          367443650292977 
              --------------  -----------  ----------------  ---------------------- 
  09:21:52         XLON           649          117.1000          367443650292978 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON          1,322         117.1200          367443650293539 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON          4,074         117.1200          367443650293540 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON           325          117.1200          367443650293541 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON          8,233         117.1200          367443650293542 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON          3,000         117.1200          367443650293552 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON          1,319         117.1200          367443650293553 
              --------------  -----------  ----------------  ---------------------- 
  09:25:33         XLON            89          117.1200          367443650293554 
              --------------  -----------  ----------------  ---------------------- 
  09:25:37         XLON          5,181         117.0800          367443650293573 
              --------------  -----------  ----------------  ---------------------- 
  09:26:13         XLON            90          117.1200          367443650293647 
              --------------  -----------  ----------------  ---------------------- 
  09:29:06         XLON          7,052         117.1800          367443650293908 
              --------------  -----------  ----------------  ---------------------- 
  09:29:06         XLON          8,566         117.1800          367443650293907 
              --------------  -----------  ----------------  ---------------------- 
  09:30:22         XLON          1,191         117.1200          367443650294007 
              --------------  -----------  ----------------  ---------------------- 
  09:30:22         XLON          3,799         117.1200          367443650294008 
              --------------  -----------  ----------------  ---------------------- 
  09:30:22         XLON          5,537         117.1200          367443650294009 
              --------------  -----------  ----------------  ---------------------- 
  09:30:22         XLON          4,945         117.1200          367443650294011 
              --------------  -----------  ----------------  ---------------------- 
  09:30:22         XLON          3,100         117.1200          367443650294012 
              --------------  -----------  ----------------  ---------------------- 
  09:30:22         XLON          2,417         117.1200          367443650294013 
              --------------  -----------  ----------------  ---------------------- 
  09:30:24         XLON          2,837         117.1000          367443650294016 
              --------------  -----------  ----------------  ---------------------- 
  09:30:24         XLON           447          117.1000          367443650294017 
              --------------  -----------  ----------------  ---------------------- 
  09:33:57         XLON          2,849         117.1200          367443650294689 
              --------------  -----------  ----------------  ---------------------- 
  09:34:30         XLON           194          117.1200          367443650294792 
              --------------  -----------  ----------------  ---------------------- 
  09:35:01         XLON          2,900         117.1200          367443650294850 
              --------------  -----------  ----------------  ---------------------- 
  09:35:01         XLON          2,151         117.1200          367443650294851 
              --------------  -----------  ----------------  ---------------------- 
  09:37:35         XLON          4,816         117.1600          367443650295081 
              --------------  -----------  ----------------  ---------------------- 
  09:37:35         XLON          3,100         117.1600          367443650295084 
              --------------  -----------  ----------------  ---------------------- 
  09:37:35         XLON          2,150         117.1600          367443650295085 
              --------------  -----------  ----------------  ---------------------- 
  09:37:35         XLON          3,215         117.1600          367443650295086 
              --------------  -----------  ----------------  ---------------------- 
  09:38:05         XLON          1,796         117.1600          367443650295141 
              --------------  -----------  ----------------  ---------------------- 
  09:38:10         XLON          2,158         117.1600          367443650295151 
              --------------  -----------  ----------------  ---------------------- 
  09:39:38         XLON          3,602         117.1400          367443650295378 
              --------------  -----------  ----------------  ---------------------- 
  09:39:38         XLON          3,595         117.1400          367443650295377 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          12,901        117.1200          367443650295462 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          3,100         117.1000          367443650295466 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          3,100         117.1200          367443650295467 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          2,151         117.1200          367443650295468 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          2,393         117.1200          367443650295469 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON           607          117.1200          367443650295470 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          1,799         117.1200          367443650295471 
              --------------  -----------  ----------------  ---------------------- 
  09:40:00         XLON          1,258         117.1200          367443650295472 
              --------------  -----------  ----------------  ---------------------- 
  09:40:07         XLON          5,574         117.0800          367443650295487 
              --------------  -----------  ----------------  ---------------------- 
  09:40:07         XLON          4,812         117.0800          367443650295488 
              --------------  -----------  ----------------  ---------------------- 
  09:40:07         XLON          3,100         117.0800          367443650295490 
              --------------  -----------  ----------------  ---------------------- 
  09:40:07         XLON           667          117.0800          367443650295491 
              --------------  -----------  ----------------  ---------------------- 
  09:42:11         XLON           671          117.0600          367443650295802 
              --------------  -----------  ----------------  ---------------------- 
  09:44:22         XLON          3,039         117.0800          367443650296015 
              --------------  -----------  ----------------  ---------------------- 
  09:45:46         XLON          9,448         117.1000          367443650296164 
              --------------  -----------  ----------------  ---------------------- 
  09:45:46         XLON          4,506         117.1000          367443650296166 
              --------------  -----------  ----------------  ---------------------- 
  09:45:46         XLON          8,743         117.1000          367443650296167 
              --------------  -----------  ----------------  ---------------------- 
  09:46:05         XLON           850          117.1000          367443650296212 
              --------------  -----------  ----------------  ---------------------- 
  09:46:05         XLON          2,336         117.1000          367443650296213 
              --------------  -----------  ----------------  ---------------------- 
  09:46:18         XLON          3,260         117.1000          367443650296268 
              --------------  -----------  ----------------  ---------------------- 
  09:46:44         XLON          3,657         117.0800          367443650296299 
              --------------  -----------  ----------------  ---------------------- 
  09:46:44         XLON          3,100         117.0800          367443650296300 
              --------------  -----------  ----------------  ---------------------- 
  09:46:44         XLON           503          117.0800          367443650296301 
              --------------  -----------  ----------------  ---------------------- 
  09:48:19         XLON           752          117.0600          367443650296485 
              --------------  -----------  ----------------  ---------------------- 
  09:48:19         XLON          3,989         117.0600          367443650296486 
              --------------  -----------  ----------------  ---------------------- 
  09:48:19         XLON          6,766         117.0600          367443650296487 
              --------------  -----------  ----------------  ---------------------- 
  09:53:52         XLON          4,740         117.2000          367443650297038 
              --------------  -----------  ----------------  ---------------------- 
  09:54:43         XLON          3,000         117.3000          367443650297139 
              --------------  -----------  ----------------  ---------------------- 
  09:54:43         XLON          2,148         117.3000          367443650297140 
              --------------  -----------  ----------------  ---------------------- 
  09:54:43         XLON           611          117.3000          367443650297141 
              --------------  -----------  ----------------  ---------------------- 
  09:54:44         XLON          2,150         117.3000          367443650297142 
              --------------  -----------  ----------------  ---------------------- 
  09:54:44         XLON          1,731         117.3000          367443650297143 
              --------------  -----------  ----------------  ---------------------- 
  09:55:15         XLON           444          117.2800          367443650297199 
              --------------  -----------  ----------------  ---------------------- 
  09:55:15         XLON          2,083         117.3600          367443650297209 
              --------------  -----------  ----------------  ---------------------- 
  09:55:15         XLON          2,147         117.3600          367443650297210 
              --------------  -----------  ----------------  ---------------------- 
  09:55:15         XLON           134          117.3600          367443650297211 
              --------------  -----------  ----------------  ---------------------- 
  09:55:15         XLON           611          117.3600          367443650297212 
              --------------  -----------  ----------------  ---------------------- 
  09:55:33         XLON          3,002         117.3400          367443650297228 
              --------------  -----------  ----------------  ---------------------- 
  09:55:33         XLON          3,100         117.3600          367443650297229 
              --------------  -----------  ----------------  ---------------------- 
  09:55:33         XLON          2,092         117.3600          367443650297230 
              --------------  -----------  ----------------  ---------------------- 
  09:55:33         XLON          3,598         117.3400          367443650297231 
              --------------  -----------  ----------------  ---------------------- 
  09:56:56         XLON          3,000         117.4200          367443650297373 
              --------------  -----------  ----------------  ---------------------- 
  09:56:56         XLON          2,146         117.4200          367443650297374 
              --------------  -----------  ----------------  ---------------------- 
  09:56:56         XLON          1,796         117.4200          367443650297375 
              --------------  -----------  ----------------  ---------------------- 
  09:56:56         XLON           313          117.4200          367443650297376 
              --------------  -----------  ----------------  ---------------------- 
  09:57:02         XLON           312          117.4200          367443650297384 
              --------------  -----------  ----------------  ---------------------- 
  09:57:12         XLON          1,876         117.4400          367443650297407 
              --------------  -----------  ----------------  ---------------------- 
  09:58:41         XLON          13,153        117.4200          367443650297657 
              --------------  -----------  ----------------  ---------------------- 
  09:58:41         XLON          2,096         117.4200          367443650297661 
              --------------  -----------  ----------------  ---------------------- 
  09:58:41         XLON          2,300         117.4200          367443650297662 
              --------------  -----------  ----------------  ---------------------- 
  09:58:41         XLON          3,210         117.4200          367443650297663 
              --------------  -----------  ----------------  ---------------------- 
  09:58:41         XLON          1,555         117.4200          367443650297664 
              --------------  -----------  ----------------  ---------------------- 
  09:58:41         XLON          1,557         117.4200          367443650297694 
              --------------  -----------  ----------------  ---------------------- 
  09:58:43         XLON          1,741         117.4400          367443650297716 
              --------------  -----------  ----------------  ---------------------- 
  10:01:25         XLON          1,064         117.4600          367443650298015 
              --------------  -----------  ----------------  ---------------------- 
  10:01:25         XLON          2,339         117.4600          367443650298016 
              --------------  -----------  ----------------  ---------------------- 
  10:01:54         XLON           215          117.5200          367443650298231 
              --------------  -----------  ----------------  ---------------------- 
  10:01:54         XLON          6,548         117.5200          367443650298232 
              --------------  -----------  ----------------  ---------------------- 
  10:01:54         XLON          5,538         117.5200          367443650298233 
              --------------  -----------  ----------------  ---------------------- 
  10:03:24         XLON          3,204         117.6000          367443650298341 
              --------------  -----------  ----------------  ---------------------- 
  10:03:24         XLON          2,142         117.6000          367443650298342 
              --------------  -----------  ----------------  ---------------------- 
  10:03:26         XLON          12,106        117.5800          367443650298348 
              --------------  -----------  ----------------  ---------------------- 
  10:03:26         XLON           998          117.5800          367443650298349 
              --------------  -----------  ----------------  ---------------------- 
  10:03:26         XLON          10,171        117.5800          367443650298350 
              --------------  -----------  ----------------  ---------------------- 
  10:04:00         XLON          2,182         117.5800          367443650298396 
              --------------  -----------  ----------------  ---------------------- 
  10:04:00         XLON          5,071         117.5800          367443650298397 
              --------------  -----------  ----------------  ---------------------- 
  10:04:41         XLON          4,958         117.5200          367443650298498 
              --------------  -----------  ----------------  ---------------------- 
  10:04:41         XLON          2,547         117.5200          367443650298499 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON          3,000         117.5800          367443650298637 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON          2,415         117.5800          367443650298638 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON          6,859         117.5600          367443650298639 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON           700          117.5600          367443650298640 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON          2,142         117.5800          367443650298633 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON          11,100        117.5800          367443650298634 
              --------------  -----------  ----------------  ---------------------- 
  10:06:30         XLON          6,666         117.5800          367443650298635 
              --------------  -----------  ----------------  ---------------------- 
  10:06:46         XLON          6,236         117.5200          367443650298657 
              --------------  -----------  ----------------  ---------------------- 
  10:06:46         XLON          1,910         117.5200          367443650298658 
              --------------  -----------  ----------------  ---------------------- 
  10:06:46         XLON          1,376         117.5200          367443650298659 
              --------------  -----------  ----------------  ---------------------- 
  10:10:38         XLON           238          117.7400          367443650298980 
              --------------  -----------  ----------------  ---------------------- 
  10:10:38         XLON          3,201         117.7400          367443650298981 
              --------------  -----------  ----------------  ---------------------- 
  10:15:58         XLON          6,500         117.9800          367443650299700 
              --------------  -----------  ----------------  ---------------------- 
  10:15:58         XLON          2,136         117.9800          367443650299701 
              --------------  -----------  ----------------  ---------------------- 
  10:15:58         XLON           611          117.9800          367443650299702 
              --------------  -----------  ----------------  ---------------------- 
  10:16:17         XLON          3,796         117.9800          367443650299764 
              --------------  -----------  ----------------  ---------------------- 
  10:16:18         XLON          2,285         118.0000          367443650299769 
              --------------  -----------  ----------------  ---------------------- 
  10:16:18         XLON          2,135         118.0000          367443650299770 
              --------------  -----------  ----------------  ---------------------- 
  10:16:20         XLON          1,868         118.0000          367443650299772 
              --------------  -----------  ----------------  ---------------------- 
  10:16:20         XLON          2,135         118.0000          367443650299773 
              --------------  -----------  ----------------  ---------------------- 
  10:16:20         XLON           611          118.0000          367443650299774 
              --------------  -----------  ----------------  ---------------------- 
  10:16:20         XLON          3,000         118.0000          367443650299775 
              --------------  -----------  ----------------  ---------------------- 
  10:16:22         XLON          3,000         118.0000          367443650299787 
              --------------  -----------  ----------------  ---------------------- 
  10:16:22         XLON          2,135         118.0000          367443650299788 
              --------------  -----------  ----------------  ---------------------- 
  10:16:22         XLON           611          118.0000          367443650299789 
              --------------  -----------  ----------------  ---------------------- 
  10:16:26         XLON          1,164         118.0200          367443650299799 
              --------------  -----------  ----------------  ---------------------- 
  10:16:26         XLON          3,392         118.0200          367443650299800 
              --------------  -----------  ----------------  ---------------------- 
  10:16:26         XLON           485          118.0200          367443650299801 
              --------------  -----------  ----------------  ---------------------- 
  10:16:26         XLON          6,069         117.9600          367443650299804 
              --------------  -----------  ----------------  ---------------------- 
  10:16:27         XLON          1,362         117.9600          367443650299810 
              --------------  -----------  ----------------  ---------------------- 
  10:16:27         XLON          3,214         117.9600          367443650299811 
              --------------  -----------  ----------------  ---------------------- 
  10:16:27         XLON            4           117.9600          367443650299812 
              --------------  -----------  ----------------  ---------------------- 
  10:16:27         XLON          1,636         117.9600          367443650299813 
              --------------  -----------  ----------------  ---------------------- 
  10:16:27         XLON          3,602         117.9600          367443650299814 
              --------------  -----------  ----------------  ---------------------- 
  10:16:27         XLON          2,834         117.9600          367443650299815 
              --------------  -----------  ----------------  ---------------------- 
  10:16:29         XLON           709          117.9200          367443650299817 
              --------------  -----------  ----------------  ---------------------- 
  10:16:29         XLON          4,532         117.9200          367443650299818 
              --------------  -----------  ----------------  ---------------------- 
  10:20:38         XLON          1,746         118.0600          367443650300157 
              --------------  -----------  ----------------  ---------------------- 
  10:20:47         XLON          3,000         118.0600          367443650300160 
              --------------  -----------  ----------------  ---------------------- 
  10:20:47         XLON          2,134         118.0600          367443650300161 
              --------------  -----------  ----------------  ---------------------- 
  10:21:05         XLON          13,480        118.0600          367443650300223 
              --------------  -----------  ----------------  ---------------------- 
  10:22:55         XLON          3,000         118.1200          367443650300425 
              --------------  -----------  ----------------  ---------------------- 
  10:22:55         XLON          2,133         118.1200          367443650300426 
              --------------  -----------  ----------------  ---------------------- 
  10:22:55         XLON            63          118.1200          367443650300427 
              --------------  -----------  ----------------  ---------------------- 
  10:23:10         XLON          3,000         118.1200          367443650300471 
              --------------  -----------  ----------------  ---------------------- 
  10:23:10         XLON           788          118.1200          367443650300472 
              --------------  -----------  ----------------  ---------------------- 
  10:24:28         XLON          6,953         118.1200          367443650300593 
              --------------  -----------  ----------------  ---------------------- 
  10:24:28         XLON          1,300         118.1200          367443650300594 
              --------------  -----------  ----------------  ---------------------- 
  10:24:28         XLON          3,000         118.1200          367443650300595 
              --------------  -----------  ----------------  ---------------------- 
  10:25:01         XLON            77          118.1800          367443650300657 
              --------------  -----------  ----------------  ---------------------- 
  10:25:18         XLON           700          118.2000          367443650300687 
              --------------  -----------  ----------------  ---------------------- 
  10:25:23         XLON           873          118.2000          367443650300704 
              --------------  -----------  ----------------  ---------------------- 
  10:25:28         XLON          3,000         118.2000          367443650300711 
              --------------  -----------  ----------------  ---------------------- 
  10:25:28         XLON          1,075         118.2000          367443650300712 
              --------------  -----------  ----------------  ---------------------- 
  10:25:33         XLON           873          118.2000          367443650300734 
              --------------  -----------  ----------------  ---------------------- 
  10:25:57         XLON           873          118.2000          367443650300772 
              --------------  -----------  ----------------  ---------------------- 
  10:26:15         XLON          6,979         118.1600          367443650300816 
              --------------  -----------  ----------------  ---------------------- 
  10:26:17         XLON          13,490        118.1600          367443650300824 
              --------------  -----------  ----------------  ---------------------- 
  10:26:34         XLON          8,509         118.1600          367443650300863 
              --------------  -----------  ----------------  ---------------------- 
  10:27:06         XLON          2,903         118.1000          367443650300897 
              --------------  -----------  ----------------  ---------------------- 
  10:27:06         XLON          6,798         118.0800          367443650300898 
              --------------  -----------  ----------------  ---------------------- 
  10:27:06         XLON          5,390         118.0800          367443650300899 
              --------------  -----------  ----------------  ---------------------- 
  10:27:06         XLON           219          118.0800          367443650300900 
              --------------  -----------  ----------------  ---------------------- 
  10:27:06         XLON           571          118.0600          367443650300903 
              --------------  -----------  ----------------  ---------------------- 
  10:27:06         XLON          2,429         118.0800          367443650300904 
              --------------  -----------  ----------------  ---------------------- 
  10:27:54         XLON          13,566        118.0600          367443650300970 
              --------------  -----------  ----------------  ---------------------- 
  10:27:54         XLON          12,397        118.0600          367443650300971 
              --------------  -----------  ----------------  ---------------------- 
  10:30:20         XLON           984          118.1800          367443650301201 
              --------------  -----------  ----------------  ---------------------- 
  10:30:20         XLON          2,002         118.1800          367443650301202 
              --------------  -----------  ----------------  ---------------------- 
  10:30:21         XLON          4,433         118.1400          367443650301221 
              --------------  -----------  ----------------  ---------------------- 
  10:30:25         XLON          8,916         118.1400          367443650301224 
              --------------  -----------  ----------------  ---------------------- 
  10:30:25         XLON          4,044         118.1400          367443650301225 
              --------------  -----------  ----------------  ---------------------- 
  10:30:25         XLON          3,000         118.1400          367443650301227 
              --------------  -----------  ----------------  ---------------------- 
  10:30:25         XLON          1,433         118.1400          367443650301228 
              --------------  -----------  ----------------  ---------------------- 
  10:33:58         XLON          5,134         118.1800          367443650301730 
              --------------  -----------  ----------------  ---------------------- 
  10:33:58         XLON          5,216         118.1800          367443650301731 
              --------------  -----------  ----------------  ---------------------- 
  10:33:58         XLON          3,000         118.1800          367443650301733 
              --------------  -----------  ----------------  ---------------------- 
  10:33:58         XLON           735          118.1800          367443650301734 
              --------------  -----------  ----------------  ---------------------- 
  10:36:34         XLON          3,112         118.1800          367443650302056 
              --------------  -----------  ----------------  ---------------------- 
  10:36:34         XLON          4,263         118.1800          367443650302055 
              --------------  -----------  ----------------  ---------------------- 
  10:36:34         XLON          3,078         118.1600          367443650302059 
              --------------  -----------  ----------------  ---------------------- 
  10:36:34         XLON          3,000         118.1800          367443650302061 
              --------------  -----------  ----------------  ---------------------- 
  10:36:34         XLON           790          118.1800          367443650302062 
              --------------  -----------  ----------------  ---------------------- 
  10:37:16         XLON          5,494         118.1800          367443650302168 
              --------------  -----------  ----------------  ---------------------- 
  10:37:16         XLON          4,183         118.1800          367443650302169 
              --------------  -----------  ----------------  ---------------------- 
  10:37:16         XLON          7,496         118.1800          367443650302170 
              --------------  -----------  ----------------  ---------------------- 
  10:37:16         XLON          4,961         118.1800          367443650302171 
              --------------  -----------  ----------------  ---------------------- 
  10:37:46         XLON          4,568         118.2200          367443650302198 
              --------------  -----------  ----------------  ---------------------- 
  10:38:07         XLON          5,765         118.2000          367443650302233 
              --------------  -----------  ----------------  ---------------------- 
  10:41:52         XLON           662          118.3000          367443650302579 
              --------------  -----------  ----------------  ---------------------- 
  10:41:52         XLON          2,133         118.3000          367443650302580 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON          2,702         118.3000          367443650302829 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON          3,000         118.3000          367443650302830 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON          2,913         118.3000          367443650302822 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON           136          118.3000          367443650302823 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON          8,603         118.3000          367443650302824 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON          2,800         118.3000          367443650302826 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON          3,000         118.3000          367443650302827 
              --------------  -----------  ----------------  ---------------------- 
  10:44:12         XLON           142          118.3000          367443650302828 
              --------------  -----------  ----------------  ---------------------- 
  10:45:03         XLON          12,521        118.2800          367443650302891 
              --------------  -----------  ----------------  ---------------------- 
  10:45:03         XLON          8,357         118.2800          367443650302892 
              --------------  -----------  ----------------  ---------------------- 
  10:47:30         XLON          5,983         118.2200          367443650303147 
              --------------  -----------  ----------------  ---------------------- 
  10:47:30         XLON          3,717         118.2200          367443650303148 
              --------------  -----------  ----------------  ---------------------- 
  10:47:30         XLON          3,717         118.2200          367443650303149 
              --------------  -----------  ----------------  ---------------------- 
  10:47:30         XLON          2,227         118.2200          367443650303150 
              --------------  -----------  ----------------  ---------------------- 
  10:47:30         XLON          2,227         118.2200          367443650303151 
              --------------  -----------  ----------------  ---------------------- 
  10:47:30         XLON          4,727         118.2200          367443650303152 
              --------------  -----------  ----------------  ---------------------- 
  10:50:20         XLON           500          118.0600          367443650303543 
              --------------  -----------  ----------------  ---------------------- 
  10:50:20         XLON          7,365         118.0600          367443650303544 
              --------------  -----------  ----------------  ---------------------- 
  10:50:20         XLON          6,159         118.0600          367443650303545 
              --------------  -----------  ----------------  ---------------------- 
  10:52:19         XLON          1,755         118.1400          367443650303668 
              --------------  -----------  ----------------  ---------------------- 
  10:52:27         XLON          11,157        118.1400          367443650303674 
              --------------  -----------  ----------------  ---------------------- 
  10:52:27         XLON          3,100         118.1200          367443650303679 
              --------------  -----------  ----------------  ---------------------- 
  10:52:30         XLON           316          118.1200          367443650303684 
              --------------  -----------  ----------------  ---------------------- 
  10:52:30         XLON          2,157         118.1200          367443650303685 
              --------------  -----------  ----------------  ---------------------- 
  10:52:30         XLON          1,945         118.1200          367443650303686 
              --------------  -----------  ----------------  ---------------------- 
  10:53:53         XLON          6,789         118.1800          367443650303851 
              --------------  -----------  ----------------  ---------------------- 
  10:53:53         XLON          4,192         118.1800          367443650303852 
              --------------  -----------  ----------------  ---------------------- 
  10:53:53         XLON          11,700        118.1800          367443650303853 
              --------------  -----------  ----------------  ---------------------- 
  10:57:27         XLON          4,971         118.1600          367443650304185 
              --------------  -----------  ----------------  ---------------------- 
  10:57:27         XLON          2,372         118.1600          367443650304186 
              --------------  -----------  ----------------  ---------------------- 
  10:57:27         XLON          3,724         118.1600          367443650304187 
              --------------  -----------  ----------------  ---------------------- 
  11:00:38         XLON          3,004         118.2200          367443650304479 
              --------------  -----------  ----------------  ---------------------- 
  11:00:38         XLON           407          118.2200          367443650304480 
              --------------  -----------  ----------------  ---------------------- 
  11:00:50         XLON          4,970         118.2000          367443650304505 
              --------------  -----------  ----------------  ---------------------- 
  11:00:50         XLON          3,530         118.2000          367443650304506 
              --------------  -----------  ----------------  ---------------------- 
  11:00:50         XLON          1,617         118.2000          367443650304507 
              --------------  -----------  ----------------  ---------------------- 
  11:00:50         XLON          3,100         118.2000          367443650304508 
              --------------  -----------  ----------------  ---------------------- 
  11:00:50         XLON          1,052         118.2000          367443650304509 
              --------------  -----------  ----------------  ---------------------- 
  11:02:12         XLON          1,056         118.1800          367443650304739 
              --------------  -----------  ----------------  ---------------------- 
  11:02:12         XLON          4,447         118.1800          367443650304740 
              --------------  -----------  ----------------  ---------------------- 
  11:02:12         XLON          3,783         118.1800          367443650304741 
              --------------  -----------  ----------------  ---------------------- 
  11:03:30         XLON          1,755         118.2200          367443650304844 
              --------------  -----------  ----------------  ---------------------- 
  11:04:00         XLON          1,464         118.2200          367443650304866 
              --------------  -----------  ----------------  ---------------------- 
  11:04:23         XLON           394          118.2200          367443650304900 
              --------------  -----------  ----------------  ---------------------- 
  11:04:42         XLON          8,697         118.2000          367443650304931 
              --------------  -----------  ----------------  ---------------------- 
  11:06:06         XLON           398          118.2200          367443650305060 
              --------------  -----------  ----------------  ---------------------- 
  11:06:06         XLON          9,359         118.2200          367443650305061 
              --------------  -----------  ----------------  ---------------------- 
  11:06:06         XLON          4,669         118.2200          367443650305062 
              --------------  -----------  ----------------  ---------------------- 
  11:06:06         XLON          2,900         118.2200          367443650305063 
              --------------  -----------  ----------------  ---------------------- 
  11:06:06         XLON          4,318         118.2200          367443650305064 
              --------------  -----------  ----------------  ---------------------- 
  11:08:12         XLON          6,462         118.2600          367443650305183 
              --------------  -----------  ----------------  ---------------------- 
  11:08:12         XLON          5,711         118.2600          367443650305182 
              --------------  -----------  ----------------  ---------------------- 
  11:09:05         XLON          5,644         118.2200          367443650305251 
              --------------  -----------  ----------------  ---------------------- 
  11:09:05         XLON          2,971         118.2200          367443650305254 
              --------------  -----------  ----------------  ---------------------- 
  11:09:05         XLON          3,000         118.2200          367443650305255 
              --------------  -----------  ----------------  ---------------------- 
  11:09:05         XLON           452          118.2200          367443650305256 
              --------------  -----------  ----------------  ---------------------- 
  11:09:05         XLON           924          118.2200          367443650305257 
              --------------  -----------  ----------------  ---------------------- 
  11:12:38         XLON           771          118.2200          367443650305654 
              --------------  -----------  ----------------  ---------------------- 
  11:12:51         XLON          2,906         118.2600          367443650305678 
              --------------  -----------  ----------------  ---------------------- 
  11:14:13         XLON          3,851         118.2600          367443650305766 
              --------------  -----------  ----------------  ---------------------- 
  11:14:13         XLON          1,199         118.2600          367443650305767 
              --------------  -----------  ----------------  ---------------------- 
  11:14:13         XLON          4,064         118.2600          367443650305770 
              --------------  -----------  ----------------  ---------------------- 
  11:14:13         XLON          8,719         118.2600          367443650305771 
              --------------  -----------  ----------------  ---------------------- 
  11:14:13         XLON          5,113         118.2600          367443650305772 
              --------------  -----------  ----------------  ---------------------- 
  11:16:07         XLON          8,970         118.2800          367443650305896 
              --------------  -----------  ----------------  ---------------------- 
  11:16:07         XLON          7,819         118.2800          367443650305897 
              --------------  -----------  ----------------  ---------------------- 
  11:16:07         XLON          3,000         118.2800          367443650305902 
              --------------  -----------  ----------------  ---------------------- 
  11:16:07         XLON          1,838         118.2800          367443650305903 
              --------------  -----------  ----------------  ---------------------- 
  11:18:13         XLON          3,688         118.2400          367443650306186 
              --------------  -----------  ----------------  ---------------------- 
  11:18:13         XLON          3,809         118.2400          367443650306188 
              --------------  -----------  ----------------  ---------------------- 
  11:19:21         XLON          5,323         118.1400          367443650306303 
              --------------  -----------  ----------------  ---------------------- 
  11:19:21         XLON          1,103         118.1400          367443650306304 
              --------------  -----------  ----------------  ---------------------- 
  11:19:21         XLON          4,163         118.1400          367443650306300 
              --------------  -----------  ----------------  ---------------------- 
  11:19:21         XLON          6,412         118.1200          367443650306307 
              --------------  -----------  ----------------  ---------------------- 
  11:21:24         XLON           999          118.1400          367443650306455 
              --------------  -----------  ----------------  ---------------------- 
  11:22:06         XLON          5,118         118.1400          367443650306474 
              --------------  -----------  ----------------  ---------------------- 
  11:22:06         XLON          5,059         118.1400          367443650306475 
              --------------  -----------  ----------------  ---------------------- 
  11:22:06         XLON          3,000         118.1400          367443650306482 
              --------------  -----------  ----------------  ---------------------- 
  11:22:06         XLON          3,000         118.1400          367443650306483 
              --------------  -----------  ----------------  ---------------------- 
  11:22:06         XLON           117          118.1400          367443650306484 
              --------------  -----------  ----------------  ---------------------- 
  11:22:07         XLON          1,276         118.1400          367443650306485 
              --------------  -----------  ----------------  ---------------------- 
  11:22:07         XLON          3,830         118.1400          367443650306486 
              --------------  -----------  ----------------  ---------------------- 
  11:24:17         XLON          3,132         118.2400          367443650306637 
              --------------  -----------  ----------------  ---------------------- 
  11:24:32         XLON          3,100         118.2400          367443650306658 
              --------------  -----------  ----------------  ---------------------- 
  11:24:32         XLON          1,027         118.2400          367443650306659 
              --------------  -----------  ----------------  ---------------------- 
  11:26:38         XLON          1,436         118.2400          367443650306791 
              --------------  -----------  ----------------  ---------------------- 
  11:28:11         XLON           626          118.2800          367443650306927 
              --------------  -----------  ----------------  ---------------------- 
  11:28:26         XLON          10,566        118.2600          367443650306935 
              --------------  -----------  ----------------  ---------------------- 
  11:28:26         XLON          2,800         118.2600          367443650306938 
              --------------  -----------  ----------------  ---------------------- 
  11:28:26         XLON          12,796        118.2600          367443650306939 
              --------------  -----------  ----------------  ---------------------- 
  11:28:26         XLON          2,056         118.2600          367443650306940 
              --------------  -----------  ----------------  ---------------------- 
  11:28:26         XLON          12,627        118.2600          367443650306941 
              --------------  -----------  ----------------  ---------------------- 
  11:28:31         XLON          3,000         118.2600          367443650306953 
              --------------  -----------  ----------------  ---------------------- 
  11:28:31         XLON           710          118.2600          367443650306954 
              --------------  -----------  ----------------  ---------------------- 
  11:28:32         XLON          1,260         118.2600          367443650306955 
              --------------  -----------  ----------------  ---------------------- 
  11:28:43         XLON          2,408         118.2600          367443650306967 
              --------------  -----------  ----------------  ---------------------- 
  11:29:04         XLON          2,461         118.2600          367443650306996 
              --------------  -----------  ----------------  ---------------------- 
  11:29:04         XLON           390          118.2600          367443650306997 
              --------------  -----------  ----------------  ---------------------- 
  11:29:31         XLON          2,812         118.2600          367443650307039 
              --------------  -----------  ----------------  ---------------------- 
  11:32:00         XLON          2,793         118.2800          367443650307290 
              --------------  -----------  ----------------  ---------------------- 
  11:32:12         XLON          7,140         118.2400          367443650307308 
              --------------  -----------  ----------------  ---------------------- 
  11:32:12         XLON          5,916         118.2400          367443650307309 
              --------------  -----------  ----------------  ---------------------- 
  11:32:20         XLON          8,956         118.2400          367443650307337 
              --------------  -----------  ----------------  ---------------------- 
  11:32:21         XLON          6,220         118.2200          367443650307340 
              --------------  -----------  ----------------  ---------------------- 
  11:32:21         XLON          6,577         118.2200          367443650307339 
              --------------  -----------  ----------------  ---------------------- 
  11:32:49         XLON          7,184         118.2000          367443650307394 
              --------------  -----------  ----------------  ---------------------- 
  11:32:49         XLON          3,216         118.2000          367443650307395 
              --------------  -----------  ----------------  ---------------------- 
  11:32:49         XLON          3,000         118.2000          367443650307396 
              --------------  -----------  ----------------  ---------------------- 
  11:32:49         XLON           766          118.2000          367443650307397 
              --------------  -----------  ----------------  ---------------------- 
  11:34:02         XLON          4,661         118.1600          367443650307524 
              --------------  -----------  ----------------  ---------------------- 
  11:37:19         XLON          2,215         118.1600          367443650307839 
              --------------  -----------  ----------------  ---------------------- 
  11:37:19         XLON          2,500         118.1600          367443650307840 
              --------------  -----------  ----------------  ---------------------- 
  11:40:22         XLON          2,831         118.1200          367443650308080 
              --------------  -----------  ----------------  ---------------------- 
  11:40:22         XLON          3,000         118.1200          367443650308081 
              --------------  -----------  ----------------  ---------------------- 
  11:40:58         XLON          3,989         118.1400          367443650308126 
              --------------  -----------  ----------------  ---------------------- 
  11:41:24         XLON          2,335         118.1600          367443650308160 
              --------------  -----------  ----------------  ---------------------- 
  11:41:24         XLON          2,264         118.1600          367443650308161 
              --------------  -----------  ----------------  ---------------------- 
  11:41:24         XLON          1,852         118.1600          367443650308162 
              --------------  -----------  ----------------  ---------------------- 
  11:43:58         XLON          3,778         118.1800          367443650308371 
              --------------  -----------  ----------------  ---------------------- 
  11:44:48         XLON          4,739         118.1600          367443650308458 
              --------------  -----------  ----------------  ---------------------- 
  11:44:48         XLON          6,456         118.1400          367443650308463 
              --------------  -----------  ----------------  ---------------------- 
  11:44:48         XLON          3,000         118.1400          367443650308464 
              --------------  -----------  ----------------  ---------------------- 
  11:44:48         XLON          2,425         118.1600          367443650308465 
              --------------  -----------  ----------------  ---------------------- 
  11:44:48         XLON          2,437         118.1600          367443650308466 
              --------------  -----------  ----------------  ---------------------- 
  11:44:58         XLON          3,773         118.1600          367443650308487 
              --------------  -----------  ----------------  ---------------------- 
  11:46:07         XLON          2,845         118.1600          367443650308574 
              --------------  -----------  ----------------  ---------------------- 
  11:46:07         XLON           282          118.1600          367443650308575 
              --------------  -----------  ----------------  ---------------------- 
  11:46:07         XLON          1,782         118.1600          367443650308577 
              --------------  -----------  ----------------  ---------------------- 
  11:46:16         XLON           244          118.1600          367443650308595 
              --------------  -----------  ----------------  ---------------------- 
  11:46:16         XLON          1,900         118.1600          367443650308596 
              --------------  -----------  ----------------  ---------------------- 
  11:46:17         XLON          3,133         118.1600          367443650308597 
              --------------  -----------  ----------------  ---------------------- 
  11:46:26         XLON          3,760         118.1000          367443650308619 
              --------------  -----------  ----------------  ---------------------- 
  11:47:19         XLON          5,975         118.1000          367443650308691 
              --------------  -----------  ----------------  ---------------------- 
  11:47:21         XLON          3,568         118.1000          367443650308696 
              --------------  -----------  ----------------  ---------------------- 
  11:47:21         XLON          5,980         118.1000          367443650308697 
              --------------  -----------  ----------------  ---------------------- 
  11:51:07         XLON          3,232         118.1000          367443650309023 
              --------------  -----------  ----------------  ---------------------- 
  11:51:07         XLON          1,989         118.1000          367443650309024 
              --------------  -----------  ----------------  ---------------------- 
  11:51:07         XLON          3,191         118.1000          367443650309025 
              --------------  -----------  ----------------  ---------------------- 
  11:52:07         XLON          3,413         118.1000          367443650309099 
              --------------  -----------  ----------------  ---------------------- 
  11:52:33         XLON           232          118.1200          367443650309167 
              --------------  -----------  ----------------  ---------------------- 
  11:52:34         XLON           771          118.1200          367443650309168 
              --------------  -----------  ----------------  ---------------------- 
  11:52:36         XLON           816          118.1200          367443650309170 
              --------------  -----------  ----------------  ---------------------- 
  11:54:26         XLON          1,833         118.1200          367443650309480 
              --------------  -----------  ----------------  ---------------------- 
  11:54:31         XLON          2,209         118.1200          367443650309502 
              --------------  -----------  ----------------  ---------------------- 
  11:54:31         XLON          3,459         118.1200          367443650309503 
              --------------  -----------  ----------------  ---------------------- 
  11:55:04         XLON           541          118.1200          367443650309532 
              --------------  -----------  ----------------  ---------------------- 
  11:56:03         XLON          2,732         118.1200          367443650309630 
              --------------  -----------  ----------------  ---------------------- 
  11:56:51         XLON          3,000         118.1400          367443650309723 
              --------------  -----------  ----------------  ---------------------- 
  11:56:51         XLON          3,296         118.1400          367443650309724 
              --------------  -----------  ----------------  ---------------------- 
  11:56:51         XLON          3,207         118.1400          367443650309725 
              --------------  -----------  ----------------  ---------------------- 
  11:57:18         XLON           576          118.0800          367443650309779 
              --------------  -----------  ----------------  ---------------------- 
  11:57:53         XLON          3,833         118.1400          367443650309843 
              --------------  -----------  ----------------  ---------------------- 
  11:57:53         XLON          3,000         118.1400          367443650309844 
              --------------  -----------  ----------------  ---------------------- 
  11:57:53         XLON          2,906         118.1400          367443650309845 
              --------------  -----------  ----------------  ---------------------- 
  11:58:01         XLON          5,271         118.1400          367443650309864 
              --------------  -----------  ----------------  ---------------------- 
  11:58:01         XLON          3,000         118.1400          367443650309865 
              --------------  -----------  ----------------  ---------------------- 
  11:58:05         XLON          3,200         118.1400          367443650309868 
              --------------  -----------  ----------------  ---------------------- 
  11:59:28         XLON          5,006         118.1600          367443650310011 
              --------------  -----------  ----------------  ---------------------- 
  11:59:28         XLON          5,272         118.1600          367443650310012 
              --------------  -----------  ----------------  ---------------------- 
  11:59:28         XLON          3,499         118.1600          367443650310013 
              --------------  -----------  ----------------  ---------------------- 
  11:59:41         XLON          3,658         118.2000          367443650310038 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          5,275         118.1800          367443650310043 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          11,825        118.1800          367443650310045 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          7,358         118.1800          367443650310044 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          3,328         118.2000          367443650310054 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          3,000         118.2000          367443650310055 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          3,314         118.2000          367443650310056 
              --------------  -----------  ----------------  ---------------------- 
  11:59:48         XLON          3,174         118.1800          367443650310057 
              --------------  -----------  ----------------  ---------------------- 
  11:59:52         XLON          8,424         118.1600          367443650310072 
              --------------  -----------  ----------------  ---------------------- 
  12:00:00         XLON          4,016         118.1200          367443650310079 
              --------------  -----------  ----------------  ---------------------- 
  12:00:00         XLON          2,229         118.1200          367443650310080 
              --------------  -----------  ----------------  ---------------------- 
  12:02:23         XLON           545          118.1400          367443650310301 
              --------------  -----------  ----------------  ---------------------- 
  12:02:23         XLON          3,283         118.1400          367443650310302 
              --------------  -----------  ----------------  ---------------------- 
  12:02:39         XLON          8,059         118.1600          367443650310338 
              --------------  -----------  ----------------  ---------------------- 
  12:03:09         XLON          2,269         118.1400          367443650310436 
              --------------  -----------  ----------------  ---------------------- 
  12:03:09         XLON           668          118.1400          367443650310437 
              --------------  -----------  ----------------  ---------------------- 
  12:03:24         XLON          13,406        118.1200          367443650310479 
              --------------  -----------  ----------------  ---------------------- 
  12:04:37         XLON          3,652         117.9800          367443650310616 
              --------------  -----------  ----------------  ---------------------- 
  12:07:21         XLON          13,351        118.0600          367443650310845 
              --------------  -----------  ----------------  ---------------------- 
  12:07:21         XLON          2,662         118.0600          367443650310846 
              --------------  -----------  ----------------  ---------------------- 
  12:07:21         XLON          4,667         118.0600          367443650310847 
              --------------  -----------  ----------------  ---------------------- 
  12:07:21         XLON          1,000         118.0600          367443650310850 
              --------------  -----------  ----------------  ---------------------- 
  12:07:21         XLON          3,000         118.0600          367443650310851 
              --------------  -----------  ----------------  ---------------------- 
  12:07:21         XLON          1,615         118.0600          367443650310852 
              --------------  -----------  ----------------  ---------------------- 
  12:07:26         XLON          2,698         118.0400          367443650310856 
              --------------  -----------  ----------------  ---------------------- 
  12:07:26         XLON          1,013         118.0400          367443650310857 
              --------------  -----------  ----------------  ---------------------- 
  12:08:10         XLON          3,400         118.0200          367443650310937 
              --------------  -----------  ----------------  ---------------------- 
  12:08:10         XLON           758          118.0200          367443650310938 
              --------------  -----------  ----------------  ---------------------- 
  12:08:17         XLON          4,178         118.0600          367443650310950 
              --------------  -----------  ----------------  ---------------------- 
  12:08:17         XLON           470          118.0600          367443650310951 
              --------------  -----------  ----------------  ---------------------- 
  12:08:17         XLON          1,072         118.0600          367443650310952 
              --------------  -----------  ----------------  ---------------------- 
  12:08:55         XLON          13,751        118.0400          367443650311014 
              --------------  -----------  ----------------  ---------------------- 
  12:08:55         XLON          9,241         118.0400          367443650311015 
              --------------  -----------  ----------------  ---------------------- 
  12:08:55         XLON          3,000         118.0400          367443650311016 
              --------------  -----------  ----------------  ---------------------- 
  12:08:55         XLON          2,698         118.0400          367443650311017 
              --------------  -----------  ----------------  ---------------------- 
  12:08:55         XLON          4,613         118.0400          367443650311018 
              --------------  -----------  ----------------  ---------------------- 
  12:10:52         XLON           389          118.0400          367443650311129 
              --------------  -----------  ----------------  ---------------------- 
  12:10:52         XLON          3,605         118.0400          367443650311130 
              --------------  -----------  ----------------  ---------------------- 
  12:10:54         XLON           658          118.0400          367443650311131 
              --------------  -----------  ----------------  ---------------------- 
  12:10:54         XLON          2,320         118.0400          367443650311132 
              --------------  -----------  ----------------  ---------------------- 
  12:10:54         XLON           145          118.0400          367443650311133 
              --------------  -----------  ----------------  ---------------------- 
  12:11:59         XLON          2,909         118.0400          367443650311219 
              --------------  -----------  ----------------  ---------------------- 
  12:12:02         XLON           493          118.0400          367443650311229 
              --------------  -----------  ----------------  ---------------------- 
  12:12:02         XLON          2,936         118.0400          367443650311230 
              --------------  -----------  ----------------  ---------------------- 
  12:12:27         XLON          1,266         118.0200          367443650311281 
              --------------  -----------  ----------------  ---------------------- 
  12:12:27         XLON          6,670         118.0200          367443650311282 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON          8,421         118.0400          367443650311468 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON          9,042         118.0400          367443650311469 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON          3,000         118.0400          367443650311473 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON           606          118.0400          367443650311474 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON          3,831         118.0400          367443650311475 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON          2,123         118.0400          367443650311476 
              --------------  -----------  ----------------  ---------------------- 
  12:14:37         XLON          2,718         118.0400          367443650311477 
              --------------  -----------  ----------------  ---------------------- 
  12:18:02         XLON          2,546         118.0400          367443650311793 
              --------------  -----------  ----------------  ---------------------- 
  12:18:02         XLON           327          118.0400          367443650311794 
              --------------  -----------  ----------------  ---------------------- 
  12:18:07         XLON           583          118.0400          367443650311805 
              --------------  -----------  ----------------  ---------------------- 
  12:18:07         XLON          2,205         118.0400          367443650311806 
              --------------  -----------  ----------------  ---------------------- 
  12:20:11         XLON          3,761         118.0400          367443650311952 
              --------------  -----------  ----------------  ---------------------- 
  12:20:11         XLON          4,739         118.0400          367443650311951 
              --------------  -----------  ----------------  ---------------------- 
  12:20:11         XLON          2,864         118.0400          367443650311953 
              --------------  -----------  ----------------  ---------------------- 
  12:20:11         XLON          6,353         118.0400          367443650311954 
              --------------  -----------  ----------------  ---------------------- 
  12:20:12         XLON          1,632         118.0400          367443650311956 
              --------------  -----------  ----------------  ---------------------- 
  12:22:42         XLON          1,398         118.0200          367443650312128 
              --------------  -----------  ----------------  ---------------------- 
  12:26:07         XLON          13,596        118.0400          367443650312475 
              --------------  -----------  ----------------  ---------------------- 
  12:26:07         XLON          4,501         118.0400          367443650312476 
              --------------  -----------  ----------------  ---------------------- 
  12:26:07         XLON          6,416         118.0400          367443650312477 
              --------------  -----------  ----------------  ---------------------- 
  12:26:10         XLON          4,010         118.0800          367443650312536 
              --------------  -----------  ----------------  ---------------------- 
  12:26:10         XLON          3,800         118.0800          367443650312537 
              --------------  -----------  ----------------  ---------------------- 
  12:26:12         XLON          3,000         118.0800          367443650312538 
              --------------  -----------  ----------------  ---------------------- 
  12:26:12         XLON          3,353         118.0800          367443650312539 
              --------------  -----------  ----------------  ---------------------- 
  12:27:12         XLON           232          118.1200          367443650312650 
              --------------  -----------  ----------------  ---------------------- 
  12:27:14         XLON          2,155         118.1200          367443650312651 
              --------------  -----------  ----------------  ---------------------- 
  12:27:16         XLON          1,763         118.1200          367443650312660 
              --------------  -----------  ----------------  ---------------------- 
  12:27:16         XLON          3,232         118.1200          367443650312661 
              --------------  -----------  ----------------  ---------------------- 
  12:27:46         XLON          6,111         118.1200          367443650312715 
              --------------  -----------  ----------------  ---------------------- 
  12:27:46         XLON          1,764         118.1200          367443650312716 
              --------------  -----------  ----------------  ---------------------- 
  12:28:07         XLON          2,268         118.1200          367443650312823 
              --------------  -----------  ----------------  ---------------------- 
  12:28:07         XLON          4,250         118.1200          367443650312822 
              --------------  -----------  ----------------  ---------------------- 
  12:28:07         XLON          5,071         118.1200          367443650312824 
              --------------  -----------  ----------------  ---------------------- 
  12:28:07         XLON          4,811         118.1200          367443650312825 
              --------------  -----------  ----------------  ---------------------- 
  12:28:07         XLON          3,100         118.1200          367443650312826 
              --------------  -----------  ----------------  ---------------------- 
  12:28:27         XLON           565          118.1200          367443650312913 
              --------------  -----------  ----------------  ---------------------- 
  12:28:28         XLON          4,098         118.1000          367443650312920 
              --------------  -----------  ----------------  ---------------------- 
  12:29:30         XLON          11,946        118.1000          367443650313072 
              --------------  -----------  ----------------  ---------------------- 
  12:29:30         XLON            99          118.1000          367443650313073 
              --------------  -----------  ----------------  ---------------------- 
  12:31:24         XLON          4,457         118.1200          367443650313248 
              --------------  -----------  ----------------  ---------------------- 
  12:31:24         XLON          3,000         118.1200          367443650313249 
              --------------  -----------  ----------------  ---------------------- 
  12:31:27         XLON          2,299         118.1200          367443650313254 
              --------------  -----------  ----------------  ---------------------- 
  12:31:29         XLON          1,881         118.1200          367443650313255 
              --------------  -----------  ----------------  ---------------------- 
  12:31:32         XLON          3,151         118.1200          367443650313256 
              --------------  -----------  ----------------  ---------------------- 
  12:31:54         XLON          2,829         118.1200          367443650313278 
              --------------  -----------  ----------------  ---------------------- 
  12:31:54         XLON          1,000         118.1200          367443650313279 
              --------------  -----------  ----------------  ---------------------- 
  12:32:29         XLON           353          118.1200          367443650313334 
              --------------  -----------  ----------------  ---------------------- 
  12:32:29         XLON          3,191         118.1200          367443650313335 
              --------------  -----------  ----------------  ---------------------- 
  12:32:29         XLON          3,000         118.1200          367443650313336 
              --------------  -----------  ----------------  ---------------------- 
  12:34:29         XLON          4,441         118.1200          367443650313676 
              --------------  -----------  ----------------  ---------------------- 
  12:34:29         XLON          3,043         118.1200          367443650313677 
              --------------  -----------  ----------------  ---------------------- 
  12:35:25         XLON          5,310         118.1200          367443650313739 
              --------------  -----------  ----------------  ---------------------- 
  12:36:06         XLON          5,678         118.1000          367443650313789 
              --------------  -----------  ----------------  ---------------------- 
  12:36:06         XLON          3,940         118.1000          367443650313790 
              --------------  -----------  ----------------  ---------------------- 
  12:36:06         XLON            3           118.1000          367443650313793 
              --------------  -----------  ----------------  ---------------------- 
  12:36:09         XLON          5,068         118.1000          367443650313808 
              --------------  -----------  ----------------  ---------------------- 
  12:36:09         XLON          5,413         118.1000          367443650313810 
              --------------  -----------  ----------------  ---------------------- 
  12:36:09         XLON          3,030         118.1000          367443650313809 
              --------------  -----------  ----------------  ---------------------- 
  12:36:09         XLON          8,443         118.1000          367443650313811 
              --------------  -----------  ----------------  ---------------------- 
  12:36:09         XLON          1,818         118.1000          367443650313812 
              --------------  -----------  ----------------  ---------------------- 
  12:36:36         XLON          4,056         118.1000          367443650313844 
              --------------  -----------  ----------------  ---------------------- 
  12:36:36         XLON          3,595         118.1000          367443650313845 
              --------------  -----------  ----------------  ---------------------- 
  12:36:36         XLON          4,930         118.1000          367443650313846 
              --------------  -----------  ----------------  ---------------------- 
  12:37:02         XLON          4,036         118.1000          367443650313899 
              --------------  -----------  ----------------  ---------------------- 
  12:37:02         XLON          1,739         118.1000          367443650313900 
              --------------  -----------  ----------------  ---------------------- 
  12:37:02         XLON          1,727         118.1000          367443650313901 
              --------------  -----------  ----------------  ---------------------- 
  12:37:02         XLON          2,623         118.0800          367443650313903 
              --------------  -----------  ----------------  ---------------------- 
  12:37:02         XLON          1,329         118.0800          367443650313904 
              --------------  -----------  ----------------  ---------------------- 
  12:37:23         XLON          2,794         118.0400          367443650313964 
              --------------  -----------  ----------------  ---------------------- 
  12:39:56         XLON          4,228         118.0800          367443650314270 
              --------------  -----------  ----------------  ---------------------- 
  12:39:56         XLON          1,545         118.0800          367443650314271 
              --------------  -----------  ----------------  ---------------------- 
  12:39:56         XLON          1,499         118.0800          367443650314272 
              --------------  -----------  ----------------  ---------------------- 
  12:39:56         XLON          6,876         118.0800          367443650314273 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON          5,449         118.0800          367443650314447 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON          3,387         118.0800          367443650314448 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON          3,044         118.0800          367443650314449 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON           366          118.0800          367443650314450 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON           175          118.0800          367443650314454 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON          3,986         118.0800          367443650314453 
              --------------  -----------  ----------------  ---------------------- 
  12:41:01         XLON          3,044         118.0800          367443650314455 
              --------------  -----------  ----------------  ---------------------- 
  12:45:16         XLON          2,100         118.1400          367443650314915 
              --------------  -----------  ----------------  ---------------------- 
  12:45:16         XLON          3,000         118.1400          367443650314916 
              --------------  -----------  ----------------  ---------------------- 
  12:47:20         XLON          1,821         118.2000          367443650315074 
              --------------  -----------  ----------------  ---------------------- 
  12:47:20         XLON          3,000         118.2000          367443650315075 
              --------------  -----------  ----------------  ---------------------- 
  12:47:20         XLON          1,489         118.2000          367443650315076 
              --------------  -----------  ----------------  ---------------------- 
  12:48:06         XLON          11,904        118.2000          367443650315147 
              --------------  -----------  ----------------  ---------------------- 
  12:48:06         XLON          12,812        118.2000          367443650315148 
              --------------  -----------  ----------------  ---------------------- 
  12:48:06         XLON          11,051        118.2000          367443650315150 
              --------------  -----------  ----------------  ---------------------- 
  12:48:22         XLON          2,564         118.2000          367443650315174 
              --------------  -----------  ----------------  ---------------------- 
  12:48:30         XLON          3,761         118.2000          367443650315183 
              --------------  -----------  ----------------  ---------------------- 
  12:48:55         XLON           861          118.2000          367443650315221 
              --------------  -----------  ----------------  ---------------------- 
  12:49:06         XLON          5,733         118.1800          367443650315250 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON           100          118.1600          367443650315540 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON          4,363         118.1600          367443650315542 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON          13,471        118.1600          367443650315541 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON          5,348         118.1600          367443650315546 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON          3,100         118.1200          367443650315552 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON          3,000         118.1200          367443650315553 
              --------------  -----------  ----------------  ---------------------- 
  12:50:56         XLON          6,791         118.1200          367443650315554 
              --------------  -----------  ----------------  ---------------------- 
  12:51:04         XLON          2,941         118.1000          367443650315558 
              --------------  -----------  ----------------  ---------------------- 
  12:51:04         XLON          3,100         118.1000          367443650315561 
              --------------  -----------  ----------------  ---------------------- 
  12:54:01         XLON           509          118.1200          367443650315894 
              --------------  -----------  ----------------  ---------------------- 
  12:54:01         XLON          3,000         118.1200          367443650315895 
              --------------  -----------  ----------------  ---------------------- 
  12:54:01         XLON          2,793         118.1200          367443650315896 
              --------------  -----------  ----------------  ---------------------- 
  12:55:30         XLON          8,099         118.1200          367443650316025 
              --------------  -----------  ----------------  ---------------------- 
  12:55:30         XLON          5,815         118.1200          367443650316026 
              --------------  -----------  ----------------  ---------------------- 
  12:55:30         XLON          4,356         118.1200          367443650316031 
              --------------  -----------  ----------------  ---------------------- 
  12:55:30         XLON          1,459         118.1200          367443650316032 
              --------------  -----------  ----------------  ---------------------- 
  12:55:30         XLON          1,628         118.1200          367443650316033 
              --------------  -----------  ----------------  ---------------------- 
  12:58:07         XLON          3,691         118.1400          367443650316241 
              --------------  -----------  ----------------  ---------------------- 
  12:58:10         XLON          2,620         118.1400          367443650316244 
              --------------  -----------  ----------------  ---------------------- 
  12:58:16         XLON           852          118.1400          367443650316253 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          2,962         118.1400          367443650316465 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          11,870        118.1400          367443650316466 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          3,100         118.1200          367443650316469 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          3,000         118.1200          367443650316470 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          3,264         118.1200          367443650316471 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          1,363         118.1200          367443650316472 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          1,605         118.1200          367443650316473 
              --------------  -----------  ----------------  ---------------------- 
  12:59:51         XLON          2,720         118.1200          367443650316474 
              --------------  -----------  ----------------  ---------------------- 
  13:00:11         XLON          13,431        118.1000          367443650316577 
              --------------  -----------  ----------------  ---------------------- 
  13:00:11         XLON          7,135         118.1000          367443650316578 
              --------------  -----------  ----------------  ---------------------- 
  13:00:11         XLON          3,754         118.1000          367443650316581 
              --------------  -----------  ----------------  ---------------------- 
  13:00:11         XLON          2,140         118.1000          367443650316582 
              --------------  -----------  ----------------  ---------------------- 
  13:01:36         XLON          5,026         118.0600          367443650316927 
              --------------  -----------  ----------------  ---------------------- 
  13:01:36         XLON          7,426         118.0600          367443650316929 
              --------------  -----------  ----------------  ---------------------- 
  13:01:40         XLON          5,598         118.0400          367443650316950 
              --------------  -----------  ----------------  ---------------------- 
  13:02:42         XLON          5,002         118.0000          367443650317156 
              --------------  -----------  ----------------  ---------------------- 
  13:02:42         XLON           721          118.0000          367443650317157 
              --------------  -----------  ----------------  ---------------------- 
  13:02:43         XLON          1,429         118.0000          367443650317159 
              --------------  -----------  ----------------  ---------------------- 
  13:03:08         XLON          3,845         118.0200          367443650317176 
              --------------  -----------  ----------------  ---------------------- 
  13:03:08         XLON          3,090         118.0200          367443650317177 
              --------------  -----------  ----------------  ---------------------- 
  13:03:10         XLON          1,652         118.0200          367443650317184 
              --------------  -----------  ----------------  ---------------------- 
  13:03:10         XLON          1,994         118.0200          367443650317185 
              --------------  -----------  ----------------  ---------------------- 
  13:03:10         XLON           722          118.0200          367443650317186 
              --------------  -----------  ----------------  ---------------------- 
  13:04:41         XLON          4,169         118.0200          367443650317291 
              --------------  -----------  ----------------  ---------------------- 
  13:07:05         XLON          9,496         118.0200          367443650317467 
              --------------  -----------  ----------------  ---------------------- 
  13:07:05         XLON          3,428         118.0200          367443650317468 
              --------------  -----------  ----------------  ---------------------- 
  13:09:31         XLON          1,775         118.0200          367443650317722 
              --------------  -----------  ----------------  ---------------------- 
  13:09:31         XLON          3,000         118.0200          367443650317723 
              --------------  -----------  ----------------  ---------------------- 
  13:14:58         XLON          3,100         118.0400          367443650318263 
              --------------  -----------  ----------------  ---------------------- 
  13:14:58         XLON          3,200         118.0400          367443650318264 
              --------------  -----------  ----------------  ---------------------- 
  13:14:58         XLON          3,884         118.0400          367443650318265 
              --------------  -----------  ----------------  ---------------------- 
  13:14:58         XLON          3,000         118.0400          367443650318266 
              --------------  -----------  ----------------  ---------------------- 
  13:16:34         XLON          12,531        118.0400          367443650318405 
              --------------  -----------  ----------------  ---------------------- 
  13:16:34         XLON          12,293        118.0400          367443650318406 
              --------------  -----------  ----------------  ---------------------- 
  13:16:51         XLON           765          118.0600          367443650318442 
              --------------  -----------  ----------------  ---------------------- 
  13:16:51         XLON          3,700         118.0600          367443650318443 
              --------------  -----------  ----------------  ---------------------- 
  13:16:51         XLON          2,775         118.0600          367443650318444 
              --------------  -----------  ----------------  ---------------------- 
  13:16:51         XLON           225          118.0600          367443650318445 
              --------------  -----------  ----------------  ---------------------- 
  13:16:51         XLON          2,726         118.0600          367443650318446 
              --------------  -----------  ----------------  ---------------------- 
  13:16:52         XLON           923          118.0600          367443650318447 
              --------------  -----------  ----------------  ---------------------- 
  13:16:52         XLON           850          118.0600          367443650318448 
              --------------  -----------  ----------------  ---------------------- 
  13:16:52         XLON          7,036         118.0600          367443650318449 
              --------------  -----------  ----------------  ---------------------- 
  13:16:54         XLON          3,428         118.0600          367443650318450 
              --------------  -----------  ----------------  ---------------------- 
  13:17:00         XLON          3,629         118.0600          367443650318467 
              --------------  -----------  ----------------  ---------------------- 
  13:18:02         XLON          3,426         118.0600          367443650318572 
              --------------  -----------  ----------------  ---------------------- 
  13:18:02         XLON          9,951         118.0600          367443650318575 
              --------------  -----------  ----------------  ---------------------- 
  13:18:02         XLON          10,253        118.0600          367443650318576 
              --------------  -----------  ----------------  ---------------------- 
  13:18:55         XLON           843          118.0600          367443650318688 
              --------------  -----------  ----------------  ---------------------- 
  13:19:03         XLON          3,223         118.0600          367443650318730 
              --------------  -----------  ----------------  ---------------------- 
  13:19:03         XLON          2,336         118.0600          367443650318729 
              --------------  -----------  ----------------  ---------------------- 
  13:19:03         XLON          6,796         118.0600          367443650318736 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          3,043         118.0600          367443650318899 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          3,000         118.0600          367443650318900 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON           545          118.0600          367443650318901 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          6,300         118.0600          367443650318902 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          4,019         118.0600          367443650318892 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          3,338         118.0600          367443650318896 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          5,339         118.0400          367443650318904 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          4,634         118.0400          367443650318905 
              --------------  -----------  ----------------  ---------------------- 
  13:20:40         XLON          2,951         118.0400          367443650318909 
              --------------  -----------  ----------------  ---------------------- 
  13:21:55         XLON          3,028         118.0200          367443650319037 
              --------------  -----------  ----------------  ---------------------- 
  13:21:55         XLON          4,346         118.0200          367443650319035 
              --------------  -----------  ----------------  ---------------------- 
  13:23:02         XLON          4,765         118.0200          367443650319120 
              --------------  -----------  ----------------  ---------------------- 
  13:23:31         XLON            54          118.0800          367443650319224 
              --------------  -----------  ----------------  ---------------------- 
  13:23:31         XLON          1,856         118.0800          367443650319225 
              --------------  -----------  ----------------  ---------------------- 
  13:23:37         XLON           574          118.0800          367443650319247 
              --------------  -----------  ----------------  ---------------------- 
  13:23:43         XLON          1,489         118.0800          367443650319260 
              --------------  -----------  ----------------  ---------------------- 
  13:23:43         XLON          3,000         118.0800          367443650319261 
              --------------  -----------  ----------------  ---------------------- 
  13:23:53         XLON           700          118.0800          367443650319267 
              --------------  -----------  ----------------  ---------------------- 
  13:24:27         XLON           675          118.0800          367443650319311 
              --------------  -----------  ----------------  ---------------------- 
  13:24:27         XLON          2,167         118.0800          367443650319312 
              --------------  -----------  ----------------  ---------------------- 
  13:25:07         XLON          2,424         118.0800          367443650319368 
              --------------  -----------  ----------------  ---------------------- 
  13:25:46         XLON          1,908         118.0800          367443650319439 
              --------------  -----------  ----------------  ---------------------- 
  13:25:47         XLON          1,807         118.1000          367443650319443 
              --------------  -----------  ----------------  ---------------------- 
  13:25:47         XLON          1,437         118.1000          367443650319444 
              --------------  -----------  ----------------  ---------------------- 
  13:25:47         XLON           404          118.1000          367443650319445 
              --------------  -----------  ----------------  ---------------------- 
  13:25:56         XLON          1,822         118.1000          367443650319456 
              --------------  -----------  ----------------  ---------------------- 
  13:26:45         XLON          1,822         118.1000          367443650319558 
              --------------  -----------  ----------------  ---------------------- 
  13:26:50         XLON          2,228         118.1000          367443650319559 
              --------------  -----------  ----------------  ---------------------- 
  13:26:55         XLON          1,822         118.1000          367443650319565 
              --------------  -----------  ----------------  ---------------------- 
  13:27:15         XLON          10,444        118.0800          367443650319639 
              --------------  -----------  ----------------  ---------------------- 
  13:27:15         XLON          12,651        118.0800          367443650319625 
              --------------  -----------  ----------------  ---------------------- 
  13:27:15         XLON          13,619        118.0800          367443650319623 
              --------------  -----------  ----------------  ---------------------- 
  13:27:15         XLON          7,480         118.0800          367443650319638 
              --------------  -----------  ----------------  ---------------------- 
  13:30:53         XLON          2,659         118.2400          367443650320438 
              --------------  -----------  ----------------  ---------------------- 
  13:30:53         XLON          1,722         118.2400          367443650320439 
              --------------  -----------  ----------------  ---------------------- 
  13:31:32         XLON          4,011         118.3000          367443650320657 
              --------------  -----------  ----------------  ---------------------- 
  13:32:41         XLON          5,458         118.3000          367443650320890 
              --------------  -----------  ----------------  ---------------------- 
  13:33:01         XLON          4,084         118.3400          367443650320933 
              --------------  -----------  ----------------  ---------------------- 
  13:33:01         XLON          4,084         118.3400          367443650320935 
              --------------  -----------  ----------------  ---------------------- 
  13:33:03         XLON           519          118.3400          367443650320953 
              --------------  -----------  ----------------  ---------------------- 
  13:33:03         XLON          3,000         118.3400          367443650320954 
              --------------  -----------  ----------------  ---------------------- 
  13:33:04         XLON          2,650         118.3400          367443650320955 
              --------------  -----------  ----------------  ---------------------- 
  13:33:06         XLON           363          118.3400          367443650320958 
              --------------  -----------  ----------------  ---------------------- 
  13:33:06         XLON          8,000         118.3400          367443650320959 
              --------------  -----------  ----------------  ---------------------- 
  13:33:07         XLON           242          118.3400          367443650320960 
              --------------  -----------  ----------------  ---------------------- 
  13:33:08         XLON          12,636        118.3400          367443650320961 
              --------------  -----------  ----------------  ---------------------- 
  13:33:10         XLON           427          118.3400          367443650320964 
              --------------  -----------  ----------------  ---------------------- 
  13:33:26         XLON          8,517         118.3400          367443650321017 
              --------------  -----------  ----------------  ---------------------- 
  13:34:03         XLON          3,868         118.3400          367443650321070 
              --------------  -----------  ----------------  ---------------------- 
  13:34:03         XLON           300          118.3600          367443650321073 
              --------------  -----------  ----------------  ---------------------- 
  13:34:03         XLON          3,000         118.3600          367443650321074 
              --------------  -----------  ----------------  ---------------------- 
  13:34:08         XLON          3,000         118.3400          367443650321095 
              --------------  -----------  ----------------  ---------------------- 
  13:34:08         XLON          2,792         118.3400          367443650321096 
              --------------  -----------  ----------------  ---------------------- 
  13:34:08         XLON          1,600         118.3400          367443650321097 
              --------------  -----------  ----------------  ---------------------- 
  13:34:10         XLON            93          118.3400          367443650321099 
              --------------  -----------  ----------------  ---------------------- 
  13:34:10         XLON          3,000         118.3400          367443650321100 
              --------------  -----------  ----------------  ---------------------- 
  13:34:11         XLON          3,217         118.3400          367443650321103 
              --------------  -----------  ----------------  ---------------------- 
  13:34:24         XLON          12,202        118.3400          367443650321129 
              --------------  -----------  ----------------  ---------------------- 
  13:34:56         XLON          12,487        118.3600          367443650321209 
              --------------  -----------  ----------------  ---------------------- 
  13:35:11         XLON          3,000         118.3600          367443650321235 
              --------------  -----------  ----------------  ---------------------- 
  13:35:11         XLON           630          118.3600          367443650321236 
              --------------  -----------  ----------------  ---------------------- 
  13:35:16         XLON          1,903         118.3200          367443650321294 
              --------------  -----------  ----------------  ---------------------- 
  13:35:16         XLON          2,425         118.3200          367443650321295 
              --------------  -----------  ----------------  ---------------------- 
  13:35:28         XLON           183          118.3000          367443650321325 
              --------------  -----------  ----------------  ---------------------- 
  13:35:28         XLON          4,422         118.3000          367443650321326 
              --------------  -----------  ----------------  ---------------------- 
  13:35:28         XLON          6,923         118.3000          367443650321327 
              --------------  -----------  ----------------  ---------------------- 
  13:35:28         XLON          1,806         118.3000          367443650321328 
              --------------  -----------  ----------------  ---------------------- 
  13:35:28         XLON          3,000         118.2800          367443650321329 
              --------------  -----------  ----------------  ---------------------- 
  13:35:28         XLON          3,289         118.3000          367443650321330 
              --------------  -----------  ----------------  ---------------------- 
  13:35:29         XLON          3,000         118.2800          367443650321343 
              --------------  -----------  ----------------  ---------------------- 
  13:35:33         XLON          3,196         118.2800          367443650321354 
              --------------  -----------  ----------------  ---------------------- 
  13:35:33         XLON          3,938         118.2800          367443650321355 
              --------------  -----------  ----------------  ---------------------- 
  13:35:34         XLON          3,000         118.2800          367443650321357 
              --------------  -----------  ----------------  ---------------------- 
  13:36:50         XLON          1,620         118.3000          367443650321607 
              --------------  -----------  ----------------  ---------------------- 
  13:36:50         XLON          1,210         118.3000          367443650321608 
              --------------  -----------  ----------------  ---------------------- 
  13:38:52         XLON          2,447         118.3600          367443650321835 
              --------------  -----------  ----------------  ---------------------- 
  13:38:52         XLON          2,241         118.3600          367443650321836 
              --------------  -----------  ----------------  ---------------------- 
  13:39:50         XLON          5,072         118.3800          367443650321940 
              --------------  -----------  ----------------  ---------------------- 
  13:39:53         XLON          5,072         118.3800          367443650321944 
              --------------  -----------  ----------------  ---------------------- 
  13:39:53         XLON          2,955         118.3800          367443650321945 
              --------------  -----------  ----------------  ---------------------- 
  13:39:54         XLON          2,955         118.3800          367443650321946 
              --------------  -----------  ----------------  ---------------------- 
  13:39:54         XLON          2,955         118.3800          367443650321947 
              --------------  -----------  ----------------  ---------------------- 
  13:39:54         XLON          3,040         118.3800          367443650321948 
              --------------  -----------  ----------------  ---------------------- 
  13:40:22         XLON          2,768         118.4000          367443650321989 
              --------------  -----------  ----------------  ---------------------- 
  13:41:54         XLON          1,870         118.4600          367443650322241 
              --------------  -----------  ----------------  ---------------------- 
  13:41:54         XLON          3,000         118.4600          367443650322242 
              --------------  -----------  ----------------  ---------------------- 
  13:42:14         XLON           425          118.4600          367443650322265 
              --------------  -----------  ----------------  ---------------------- 
  13:42:14         XLON          3,000         118.4600          367443650322266 
              --------------  -----------  ----------------  ---------------------- 
  13:42:14         XLON          3,186         118.4600          367443650322267 
              --------------  -----------  ----------------  ---------------------- 
  13:42:39         XLON          10,146        118.4400          367443650322313 
              --------------  -----------  ----------------  ---------------------- 
  13:42:39         XLON          3,000         118.4000          367443650322325 
              --------------  -----------  ----------------  ---------------------- 
  13:42:40         XLON          3,170         118.4000          367443650322332 
              --------------  -----------  ----------------  ---------------------- 
  13:42:40         XLON          3,000         118.4000          367443650322333 
              --------------  -----------  ----------------  ---------------------- 
  13:43:01         XLON          3,791         118.4400          367443650322401 
              --------------  -----------  ----------------  ---------------------- 
  13:43:04         XLON          3,087         118.4400          367443650322417 
              --------------  -----------  ----------------  ---------------------- 
  13:43:17         XLON          3,000         118.4800          367443650322464 
              --------------  -----------  ----------------  ---------------------- 
  13:43:36         XLON          3,000         118.4600          367443650322517 
              --------------  -----------  ----------------  ---------------------- 
  13:43:36         XLON          3,791         118.4800          367443650322518 
              --------------  -----------  ----------------  ---------------------- 
  13:43:36         XLON          1,200         118.4800          367443650322519 
              --------------  -----------  ----------------  ---------------------- 
  13:43:36         XLON          3,181         118.4800          367443650322520 
              --------------  -----------  ----------------  ---------------------- 
  13:43:36         XLON          1,200         118.4800          367443650322521 
              --------------  -----------  ----------------  ---------------------- 
  13:43:54         XLON          3,254         118.4800          367443650322562 
              --------------  -----------  ----------------  ---------------------- 
  13:43:54         XLON          3,680         118.4800          367443650322563 
              --------------  -----------  ----------------  ---------------------- 
  13:43:54         XLON          2,348         118.4800          367443650322564 
              --------------  -----------  ----------------  ---------------------- 
  13:44:02         XLON          11,211        118.4400          367443650322583 
              --------------  -----------  ----------------  ---------------------- 
  13:44:04         XLON          3,410         118.4400          367443650322589 
              --------------  -----------  ----------------  ---------------------- 
  13:44:04         XLON          3,000         118.4400          367443650322590 
              --------------  -----------  ----------------  ---------------------- 
  13:44:07         XLON          9,200         118.4200          367443650322595 
              --------------  -----------  ----------------  ---------------------- 
  13:44:07         XLON           469          118.4400          367443650322598 
              --------------  -----------  ----------------  ---------------------- 
  13:44:07         XLON          3,000         118.4400          367443650322599 
              --------------  -----------  ----------------  ---------------------- 
  13:44:07         XLON          3,680         118.4400          367443650322600 
              --------------  -----------  ----------------  ---------------------- 
  13:44:07         XLON          1,200         118.4400          367443650322601 
              --------------  -----------  ----------------  ---------------------- 
  13:44:07         XLON          1,200         118.4400          367443650322602 
              --------------  -----------  ----------------  ---------------------- 
  13:44:11         XLON           469          118.4400          367443650322610 
              --------------  -----------  ----------------  ---------------------- 
  13:44:32         XLON          3,680         118.4400          367443650322654 
              --------------  -----------  ----------------  ---------------------- 
  13:44:37         XLON          3,680         118.4400          367443650322663 
              --------------  -----------  ----------------  ---------------------- 
  13:44:49         XLON          2,159         118.4000          367443650322679 
              --------------  -----------  ----------------  ---------------------- 
  13:45:46         XLON          3,190         118.4000          367443650322774 
              --------------  -----------  ----------------  ---------------------- 
  13:46:52         XLON            15          118.5000          367443650322941 
              --------------  -----------  ----------------  ---------------------- 
  13:46:52         XLON           100          118.5000          367443650322942 
              --------------  -----------  ----------------  ---------------------- 
  13:48:27         XLON          1,310         118.5200          367443650323139 
              --------------  -----------  ----------------  ---------------------- 
  13:48:49         XLON          9,654         118.5000          367443650323219 
              --------------  -----------  ----------------  ---------------------- 
  13:48:50         XLON          3,000         118.5000          367443650323225 
              --------------  -----------  ----------------  ---------------------- 
  13:48:50         XLON           600          118.5000          367443650323226 
              --------------  -----------  ----------------  ---------------------- 
  13:49:02         XLON          3,300         118.5000          367443650323247 
              --------------  -----------  ----------------  ---------------------- 
  13:49:51         XLON          2,379         118.5000          367443650323481 
              --------------  -----------  ----------------  ---------------------- 
  13:50:16         XLON          2,789         118.5000          367443650323521 
              --------------  -----------  ----------------  ---------------------- 
  13:50:56         XLON           987          118.5000          367443650323608 
              --------------  -----------  ----------------  ---------------------- 
  13:50:56         XLON          1,735         118.5000          367443650323609 
              --------------  -----------  ----------------  ---------------------- 
  13:50:56         XLON          2,953         118.5000          367443650323610 
              --------------  -----------  ----------------  ---------------------- 
  13:51:03         XLON           872          118.5000          367443650323625 
              --------------  -----------  ----------------  ---------------------- 
  13:51:41         XLON          1,735         118.4600          367443650323750 
              --------------  -----------  ----------------  ---------------------- 
  13:51:41         XLON          1,613         118.4600          367443650323751 
              --------------  -----------  ----------------  ---------------------- 
  13:51:45         XLON          2,303         118.4600          367443650323774 
              --------------  -----------  ----------------  ---------------------- 
  13:51:47         XLON          1,884         118.4600          367443650323779 
              --------------  -----------  ----------------  ---------------------- 
  13:51:47         XLON          6,435         118.4600          367443650323780 
              --------------  -----------  ----------------  ---------------------- 
  13:52:01         XLON          2,353         118.4400          367443650323804 
              --------------  -----------  ----------------  ---------------------- 
  13:52:01         XLON           130          118.4400          367443650323805 
              --------------  -----------  ----------------  ---------------------- 
  13:52:26         XLON          1,481         118.4800          367443650323842 
              --------------  -----------  ----------------  ---------------------- 
  13:52:53         XLON          1,735         118.4800          367443650323908 
              --------------  -----------  ----------------  ---------------------- 
  13:54:52         XLON            41          118.5000          367443650324106 
              --------------  -----------  ----------------  ---------------------- 
  13:54:52         XLON          3,000         118.5000          367443650324107 
              --------------  -----------  ----------------  ---------------------- 
  13:55:20         XLON           288          118.5000          367443650324174 
              --------------  -----------  ----------------  ---------------------- 
  13:55:29         XLON           232          118.5000          367443650324181 
              --------------  -----------  ----------------  ---------------------- 
  13:55:51         XLON           424          118.5000          367443650324209 
              --------------  -----------  ----------------  ---------------------- 
  13:55:57         XLON          3,000         118.5000          367443650324214 
              --------------  -----------  ----------------  ---------------------- 
  13:55:57         XLON          3,827         118.5000          367443650324215 
              --------------  -----------  ----------------  ---------------------- 
  13:55:57         XLON           183          118.5000          367443650324216 
              --------------  -----------  ----------------  ---------------------- 
  13:56:02         XLON          3,000         118.5000          367443650324222 
              --------------  -----------  ----------------  ---------------------- 
  13:56:02         XLON          2,261         118.5000          367443650324223 
              --------------  -----------  ----------------  ---------------------- 
  13:56:02         XLON          3,827         118.5000          367443650324224 
              --------------  -----------  ----------------  ---------------------- 
  13:56:05         XLON           393          118.5000          367443650324227 
              --------------  -----------  ----------------  ---------------------- 
  13:56:06         XLON          2,127         118.4800          367443650324232 
              --------------  -----------  ----------------  ---------------------- 
  13:56:06         XLON          2,127         118.4800          367443650324233 
              --------------  -----------  ----------------  ---------------------- 
  13:56:35         XLON          4,547         118.5000          367443650324269 
              --------------  -----------  ----------------  ---------------------- 
  13:56:35         XLON           460          118.5000          367443650324270 
              --------------  -----------  ----------------  ---------------------- 
  13:57:40         XLON          6,381         118.5000          367443650324380 
              --------------  -----------  ----------------  ---------------------- 
  13:57:40         XLON          3,000         118.5000          367443650324381 
              --------------  -----------  ----------------  ---------------------- 
  13:57:45         XLON          1,312         118.5000          367443650324390 
              --------------  -----------  ----------------  ---------------------- 
  13:57:47         XLON           869          118.5000          367443650324395 
              --------------  -----------  ----------------  ---------------------- 
  13:57:47         XLON          2,111         118.5000          367443650324396 
              --------------  -----------  ----------------  ---------------------- 
  13:59:44         XLON           642          118.5800          367443650324728 
              --------------  -----------  ----------------  ---------------------- 
  14:00:16         XLON          10,847        118.5600          367443650324850 
              --------------  -----------  ----------------  ---------------------- 
  14:00:16         XLON          2,926         118.5600          367443650324851 
              --------------  -----------  ----------------  ---------------------- 
  14:00:17         XLON          5,471         118.5200          367443650324861 
              --------------  -----------  ----------------  ---------------------- 
  14:00:17         XLON          2,471         118.5600          367443650324855 
              --------------  -----------  ----------------  ---------------------- 
  14:00:17         XLON          3,000         118.5600          367443650324856 
              --------------  -----------  ----------------  ---------------------- 
  14:00:17         XLON          8,302         118.5600          367443650324857 
              --------------  -----------  ----------------  ---------------------- 
  14:00:42         XLON          4,209         118.5200          367443650324917 
              --------------  -----------  ----------------  ---------------------- 
  14:00:43         XLON          2,300         118.5200          367443650324918 
              --------------  -----------  ----------------  ---------------------- 
  14:00:43         XLON           336          118.5200          367443650324919 
              --------------  -----------  ----------------  ---------------------- 
  14:00:45         XLON          1,881         118.5200          367443650324922 
              --------------  -----------  ----------------  ---------------------- 
  14:00:46         XLON           426          118.5200          367443650324925 
              --------------  -----------  ----------------  ---------------------- 
  14:01:09         XLON          4,957         118.5600          367443650325008 
              --------------  -----------  ----------------  ---------------------- 
  14:01:09         XLON          2,664         118.5600          367443650325009 
              --------------  -----------  ----------------  ---------------------- 
  14:01:55         XLON           232          118.5600          367443650325107 
              --------------  -----------  ----------------  ---------------------- 
  14:01:55         XLON          3,000         118.5600          367443650325108 
              --------------  -----------  ----------------  ---------------------- 
  14:02:14         XLON          2,900         118.5200          367443650325162 
              --------------  -----------  ----------------  ---------------------- 
  14:02:14         XLON          5,228         118.5200          367443650325163 
              --------------  -----------  ----------------  ---------------------- 
  14:02:19         XLON          2,017         118.5200          367443650325167 
              --------------  -----------  ----------------  ---------------------- 
  14:02:20         XLON           850          118.5200          367443650325168 
              --------------  -----------  ----------------  ---------------------- 
  14:02:20         XLON          2,708         118.5200          367443650325169 
              --------------  -----------  ----------------  ---------------------- 
  14:02:21         XLON           999          118.5200          367443650325187 
              --------------  -----------  ----------------  ---------------------- 
  14:02:21         XLON          3,000         118.5200          367443650325188 
              --------------  -----------  ----------------  ---------------------- 
  14:02:22         XLON           874          118.5200          367443650325204 
              --------------  -----------  ----------------  ---------------------- 
  14:02:37         XLON           484          118.5200          367443650325216 
              --------------  -----------  ----------------  ---------------------- 
  14:02:52         XLON          4,740         118.5200          367443650325236 
              --------------  -----------  ----------------  ---------------------- 
  14:02:57         XLON           899          118.5200          367443650325248 
              --------------  -----------  ----------------  ---------------------- 
  14:03:44         XLON          12,397        118.5200          367443650325356 
              --------------  -----------  ----------------  ---------------------- 
  14:03:44         XLON          2,539         118.5200          367443650325360 
              --------------  -----------  ----------------  ---------------------- 
  14:03:44         XLON          3,000         118.5200          367443650325361 
              --------------  -----------  ----------------  ---------------------- 
  14:04:02         XLON          4,723         118.4800          367443650325397 
              --------------  -----------  ----------------  ---------------------- 
  14:04:02         XLON          4,723         118.4800          367443650325398 
              --------------  -----------  ----------------  ---------------------- 
  14:04:39         XLON          1,076         118.4800          367443650325477 
              --------------  -----------  ----------------  ---------------------- 
  14:05:20         XLON          4,360         118.5200          367443650325670 
              --------------  -----------  ----------------  ---------------------- 
  14:05:20         XLON          2,800         118.5400          367443650325671 
              --------------  -----------  ----------------  ---------------------- 
  14:05:20         XLON          3,000         118.5400          367443650325672 
              --------------  -----------  ----------------  ---------------------- 
  14:05:20         XLON          2,110         118.5400          367443650325673 
              --------------  -----------  ----------------  ---------------------- 
  14:05:20         XLON          4,360         118.5200          367443650325674 
              --------------  -----------  ----------------  ---------------------- 
  14:05:20         XLON          12,270        118.5400          367443650325665 
              --------------  -----------  ----------------  ---------------------- 
  14:05:21         XLON           307          118.5200          367443650325676 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON           873          118.6200          367443650325954 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON          2,127         118.6200          367443650325955 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON          3,000         118.6200          367443650325950 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON          2,736         118.6200          367443650325951 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON          3,000         118.6200          367443650325952 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON          2,016         118.6200          367443650325953 
              --------------  -----------  ----------------  ---------------------- 
  14:07:24         XLON          10,752        118.6200          367443650325941 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON          8,921         118.6000          367443650325989 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON          3,086         118.6000          367443650325990 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON          1,958         118.6200          367443650325991 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON           192          118.6200          367443650325992 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON          2,757         118.6200          367443650325993 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON          1,200         118.6200          367443650325994 
              --------------  -----------  ----------------  ---------------------- 
  14:07:45         XLON           923          118.6200          367443650325995 
              --------------  -----------  ----------------  ---------------------- 
  14:08:16         XLON          13,868        118.6400          367443650326054 
              --------------  -----------  ----------------  ---------------------- 
  14:08:16         XLON          1,796         118.6400          367443650326056 
              --------------  -----------  ----------------  ---------------------- 
  14:08:16         XLON          1,698         118.6400          367443650326057 
              --------------  -----------  ----------------  ---------------------- 
  14:09:33         XLON          3,000         118.5600          367443650326192 
              --------------  -----------  ----------------  ---------------------- 
  14:09:33         XLON          1,082         118.5600          367443650326193 
              --------------  -----------  ----------------  ---------------------- 
  14:09:36         XLON            20          118.5600          367443650326194 
              --------------  -----------  ----------------  ---------------------- 
  14:09:38         XLON          3,000         118.5600          367443650326200 
              --------------  -----------  ----------------  ---------------------- 
  14:09:39         XLON          2,963         118.5600          367443650326205 
              --------------  -----------  ----------------  ---------------------- 
  14:10:24         XLON          1,600         118.5600          367443650326336 
              --------------  -----------  ----------------  ---------------------- 
  14:11:50         XLON           939          118.6000          367443650326593 
              --------------  -----------  ----------------  ---------------------- 
  14:13:10         XLON          7,704         118.6000          367443650326758 
              --------------  -----------  ----------------  ---------------------- 
  14:13:10         XLON          7,704         118.6000          367443650326762 
              --------------  -----------  ----------------  ---------------------- 
  14:13:11         XLON          10,269        118.6000          367443650326763 
              --------------  -----------  ----------------  ---------------------- 
  14:13:12         XLON          12,759        118.5800          367443650326768 
              --------------  -----------  ----------------  ---------------------- 
  14:13:13         XLON          10,134        118.5600          367443650326776 
              --------------  -----------  ----------------  ---------------------- 
  14:15:04         XLON          3,000         118.5000          367443650327002 
              --------------  -----------  ----------------  ---------------------- 
  14:15:05         XLON           728          118.5000          367443650327030 
              --------------  -----------  ----------------  ---------------------- 
  14:15:05         XLON           759          118.5000          367443650327031 
              --------------  -----------  ----------------  ---------------------- 
  14:15:05         XLON           850          118.5000          367443650327032 
              --------------  -----------  ----------------  ---------------------- 
  14:15:07         XLON           594          118.5000          367443650327041 
              --------------  -----------  ----------------  ---------------------- 
  14:15:07         XLON          3,244         118.5000          367443650327042 
              --------------  -----------  ----------------  ---------------------- 
  14:15:07         XLON          3,067         118.5000          367443650327043 
              --------------  -----------  ----------------  ---------------------- 
  14:15:08         XLON          3,000         118.5000          367443650327044 
              --------------  -----------  ----------------  ---------------------- 
  14:16:22         XLON          10,325        118.5600          367443650327277 
              --------------  -----------  ----------------  ---------------------- 
  14:16:25         XLON          3,000         118.5600          367443650327278 
              --------------  -----------  ----------------  ---------------------- 
  14:16:25         XLON          2,349         118.5600          367443650327279 
              --------------  -----------  ----------------  ---------------------- 
  14:18:28         XLON           776          118.6400          367443650327501 
              --------------  -----------  ----------------  ---------------------- 
  14:18:28         XLON          2,500         118.6400          367443650327502 
              --------------  -----------  ----------------  ---------------------- 
  14:18:28         XLON          2,394         118.6400          367443650327503 
              --------------  -----------  ----------------  ---------------------- 
  14:18:28         XLON          1,991         118.6400          367443650327504 
              --------------  -----------  ----------------  ---------------------- 
  14:19:26         XLON          5,843         118.6000          367443650327579 
              --------------  -----------  ----------------  ---------------------- 
  14:19:26         XLON          7,591         118.6000          367443650327580 
              --------------  -----------  ----------------  ---------------------- 
  14:19:27         XLON            1           118.6000          367443650327581 
              --------------  -----------  ----------------  ---------------------- 
  14:19:47         XLON          13,406        118.6000          367443650327638 
              --------------  -----------  ----------------  ---------------------- 
  14:19:47         XLON          2,234         118.6000          367443650327640 
              --------------  -----------  ----------------  ---------------------- 
  14:20:25         XLON           903          118.6400          367443650327737 
              --------------  -----------  ----------------  ---------------------- 
  14:20:25         XLON          2,467         118.6400          367443650327738 
              --------------  -----------  ----------------  ---------------------- 
  14:20:25         XLON          3,000         118.6400          367443650327739 
              --------------  -----------  ----------------  ---------------------- 
  14:20:26         XLON          2,653         118.6400          367443650327740 
              --------------  -----------  ----------------  ---------------------- 
  14:20:26         XLON          2,088         118.6400          367443650327741 
              --------------  -----------  ----------------  ---------------------- 
  14:20:29         XLON           236          118.6400          367443650327754 
              --------------  -----------  ----------------  ---------------------- 
  14:20:41         XLON          5,320         118.6400          367443650327781 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON           280          118.6200          367443650328206 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          12,672        118.6200          367443650328207 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          3,000         118.6400          367443650328209 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          2,837         118.6400          367443650328210 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          5,000         118.6600          367443650328211 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          2,848         118.6600          367443650328212 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON           505          118.6600          367443650328213 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          3,680         118.6600          367443650328214 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          9,000         118.6600          367443650328215 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          1,200         118.6600          367443650328216 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          1,200         118.6600          367443650328217 
              --------------  -----------  ----------------  ---------------------- 
  14:24:13         XLON          3,113         118.6600          367443650328218 
              --------------  -----------  ----------------  ---------------------- 
  14:24:21         XLON            85          118.6000          367443650328232 
              --------------  -----------  ----------------  ---------------------- 
  14:24:21         XLON          6,823         118.6000          367443650328233 
              --------------  -----------  ----------------  ---------------------- 
  14:25:01         XLON          3,000         118.8200          367443650328359 
              --------------  -----------  ----------------  ---------------------- 
  14:25:02         XLON          3,000         118.8200          367443650328361 
              --------------  -----------  ----------------  ---------------------- 
  14:25:02         XLON          3,938         118.8200          367443650328362 
              --------------  -----------  ----------------  ---------------------- 
  14:25:02         XLON          1,499         118.8200          367443650328363 
              --------------  -----------  ----------------  ---------------------- 
  14:25:02         XLON          3,000         118.8200          367443650328368 
              --------------  -----------  ----------------  ---------------------- 
  14:25:03         XLON          2,999         118.8200          367443650328370 
              --------------  -----------  ----------------  ---------------------- 
  14:25:03         XLON          3,000         118.8200          367443650328373 
              --------------  -----------  ----------------  ---------------------- 
  14:25:03         XLON          2,988         118.8200          367443650328374 
              --------------  -----------  ----------------  ---------------------- 
  14:25:04         XLON          3,031         118.8400          367443650328377 
              --------------  -----------  ----------------  ---------------------- 
  14:25:04         XLON          3,000         118.8400          367443650328378 
              --------------  -----------  ----------------  ---------------------- 
  14:25:05         XLON          3,000         118.8400          367443650328400 
              --------------  -----------  ----------------  ---------------------- 
  14:25:06         XLON          3,000         118.8400          367443650328404 
              --------------  -----------  ----------------  ---------------------- 
  14:25:08         XLON          6,395         118.7800          367443650328410 
              --------------  -----------  ----------------  ---------------------- 
  14:25:08         XLON          3,201         118.7800          367443650328411 
              --------------  -----------  ----------------  ---------------------- 
  14:25:08         XLON          2,531         118.7800          367443650328412 
              --------------  -----------  ----------------  ---------------------- 
  14:25:08         XLON          6,395         118.7800          367443650328414 
              --------------  -----------  ----------------  ---------------------- 
  14:25:08         XLON          4,997         118.7800          367443650328415 
              --------------  -----------  ----------------  ---------------------- 
  14:25:10         XLON          3,000         118.8000          367443650328419 
              --------------  -----------  ----------------  ---------------------- 
  14:25:10         XLON          3,000         118.8000          367443650328422 
              --------------  -----------  ----------------  ---------------------- 
  14:25:11         XLON          3,000         118.8000          367443650328423 
              --------------  -----------  ----------------  ---------------------- 
  14:25:11         XLON          3,938         118.8000          367443650328424 
              --------------  -----------  ----------------  ---------------------- 
  14:25:11         XLON          2,936         118.8000          367443650328425 
              --------------  -----------  ----------------  ---------------------- 
  14:25:11         XLON          3,000         118.8000          367443650328426 
              --------------  -----------  ----------------  ---------------------- 
  14:25:11         XLON           649          118.8000          367443650328427 
              --------------  -----------  ----------------  ---------------------- 
  14:25:12         XLON          3,000         118.8000          367443650328432 
              --------------  -----------  ----------------  ---------------------- 
  14:25:12         XLON          3,000         118.8000          367443650328433 
              --------------  -----------  ----------------  ---------------------- 
  14:25:13         XLON          4,886         118.7800          367443650328434 
              --------------  -----------  ----------------  ---------------------- 
  14:25:17         XLON           441          118.7800          367443650328439 
              --------------  -----------  ----------------  ---------------------- 
  14:25:25         XLON          4,834         118.6800          367443650328474 
              --------------  -----------  ----------------  ---------------------- 
  14:25:46         XLON          7,777         118.6600          367443650328522 
              --------------  -----------  ----------------  ---------------------- 
  14:27:40         XLON          5,415         118.7400          367443650328744 
              --------------  -----------  ----------------  ---------------------- 
  14:27:40         XLON          4,810         118.7400          367443650328745 
              --------------  -----------  ----------------  ---------------------- 
  14:27:40         XLON          5,620         118.7400          367443650328746 
              --------------  -----------  ----------------  ---------------------- 
  14:29:58         XLON          3,000         118.7000          367443650329177 
              --------------  -----------  ----------------  ---------------------- 
  14:29:58         XLON          3,754         118.7000          367443650329178 
              --------------  -----------  ----------------  ---------------------- 
  14:29:58         XLON          1,200         118.7000          367443650329179 
              --------------  -----------  ----------------  ---------------------- 
  14:29:58         XLON          3,900         118.7000          367443650329180 
              --------------  -----------  ----------------  ---------------------- 
  14:29:58         XLON          4,000         118.7000          367443650329181 
              --------------  -----------  ----------------  ---------------------- 
  14:29:58         XLON          6,011         118.7000          367443650329182 
              --------------  -----------  ----------------  ---------------------- 
  14:30:03         XLON          1,386         118.7000          367443650329264 
              --------------  -----------  ----------------  ---------------------- 
  14:30:11         XLON          11,146        118.7000          367443650329317 
              --------------  -----------  ----------------  ---------------------- 
  14:30:11         XLON          11,146        118.7000          367443650329320 
              --------------  -----------  ----------------  ---------------------- 
  14:31:13         XLON          7,559         118.8200          367443650329746 
              --------------  -----------  ----------------  ---------------------- 
  14:31:51         XLON          3,603         118.9000          367443650330015 
              --------------  -----------  ----------------  ---------------------- 
  14:31:51         XLON          3,000         118.9000          367443650330016 
              --------------  -----------  ----------------  ---------------------- 
  14:32:27         XLON           696          118.9000          367443650330147 
              --------------  -----------  ----------------  ---------------------- 
  14:33:19         XLON          4,824         118.9800          367443650330381 
              --------------  -----------  ----------------  ---------------------- 
  14:33:19         XLON           607          118.9800          367443650330382 
              --------------  -----------  ----------------  ---------------------- 
  14:33:43         XLON          5,779         118.9800          367443650330535 
              --------------  -----------  ----------------  ---------------------- 
  14:33:43         XLON          5,779         118.9800          367443650330538 
              --------------  -----------  ----------------  ---------------------- 
  14:33:52         XLON          7,378         118.9600          367443650330574 
              --------------  -----------  ----------------  ---------------------- 
  14:33:52         XLON          3,868         118.9800          367443650330576 
              --------------  -----------  ----------------  ---------------------- 
  14:33:52         XLON          3,000         118.9800          367443650330577 
              --------------  -----------  ----------------  ---------------------- 
  14:33:55         XLON           500          118.9800          367443650330589 
              --------------  -----------  ----------------  ---------------------- 
  14:33:55         XLON          2,974         118.9800          367443650330590 
              --------------  -----------  ----------------  ---------------------- 
  14:33:55         XLON          1,686         118.9800          367443650330591 
              --------------  -----------  ----------------  ---------------------- 
  14:34:12         XLON          2,202         119.0000          367443650330750 
              --------------  -----------  ----------------  ---------------------- 
  14:34:12         XLON          2,964         119.0000          367443650330751 
              --------------  -----------  ----------------  ---------------------- 
  14:34:14         XLON          7,027         118.9600          367443650330753 
              --------------  -----------  ----------------  ---------------------- 
  14:34:19         XLON          5,589         118.9400          367443650330777 
              --------------  -----------  ----------------  ---------------------- 
  14:34:19         XLON          3,471         118.9400          367443650330778 
              --------------  -----------  ----------------  ---------------------- 
  14:34:19         XLON          5,439         118.9400          367443650330783 
              --------------  -----------  ----------------  ---------------------- 
  14:34:19         XLON           150          118.9400          367443650330784 
              --------------  -----------  ----------------  ---------------------- 
  14:34:22         XLON          7,154         118.9200          367443650330796 
              --------------  -----------  ----------------  ---------------------- 
  14:34:22         XLON          3,050         118.9400          367443650330797 
              --------------  -----------  ----------------  ---------------------- 
  14:34:22         XLON          3,000         118.9400          367443650330798 
              --------------  -----------  ----------------  ---------------------- 
  14:34:22         XLON          3,422         118.9400          367443650330799 
              --------------  -----------  ----------------  ---------------------- 
  14:34:23         XLON           991          118.9400          367443650330800 
              --------------  -----------  ----------------  ---------------------- 
  14:34:32         XLON          3,000         118.9400          367443650330846 
              --------------  -----------  ----------------  ---------------------- 
  14:34:32         XLON          3,000         118.9400          367443650330847 
              --------------  -----------  ----------------  ---------------------- 
  14:34:32         XLON          2,720         118.9400          367443650330848 
              --------------  -----------  ----------------  ---------------------- 
  14:34:41         XLON          3,000         118.9200          367443650330906 
              --------------  -----------  ----------------  ---------------------- 
  14:34:41         XLON           239          118.9400          367443650330907 
              --------------  -----------  ----------------  ---------------------- 
  14:34:41         XLON          4,794         118.9400          367443650330908 
              --------------  -----------  ----------------  ---------------------- 
  14:34:41         XLON          1,200         118.9400          367443650330909 
              --------------  -----------  ----------------  ---------------------- 
  14:34:41         XLON          1,200         118.9400          367443650330910 
              --------------  -----------  ----------------  ---------------------- 
  14:34:43         XLON           887          118.9000          367443650330920 
              --------------  -----------  ----------------  ---------------------- 
  14:34:43         XLON          2,313         118.9000          367443650330921 
              --------------  -----------  ----------------  ---------------------- 
  14:35:07         XLON           381          118.8600          367443650331038 
              --------------  -----------  ----------------  ---------------------- 
  14:35:10         XLON           764          118.8600          367443650331057 
              --------------  -----------  ----------------  ---------------------- 
  14:35:12         XLON           588          118.8600          367443650331065 
              --------------  -----------  ----------------  ---------------------- 
  14:35:15         XLON           582          118.8600          367443650331074 
              --------------  -----------  ----------------  ---------------------- 
  14:35:19         XLON           689          118.8600          367443650331084 
              --------------  -----------  ----------------  ---------------------- 
  14:35:22         XLON          3,000         118.8200          367443650331118 
              --------------  -----------  ----------------  ---------------------- 
  14:35:22         XLON          2,335         118.8200          367443650331119 
              --------------  -----------  ----------------  ---------------------- 
  14:35:24         XLON          1,910         118.8200          367443650331130 
              --------------  -----------  ----------------  ---------------------- 
  14:35:34         XLON          3,000         118.8000          367443650331176 
              --------------  -----------  ----------------  ---------------------- 
  14:35:36         XLON          3,000         118.8000          367443650331188 
              --------------  -----------  ----------------  ---------------------- 
  14:35:38         XLON           671          118.7800          367443650331201 
              --------------  -----------  ----------------  ---------------------- 
  14:35:38         XLON           647          118.7800          367443650331202 
              --------------  -----------  ----------------  ---------------------- 
  14:36:04         XLON           520          118.7800          367443650331303 
              --------------  -----------  ----------------  ---------------------- 
  14:36:09         XLON           291          118.7600          367443650331371 
              --------------  -----------  ----------------  ---------------------- 
  14:36:09         XLON          4,067         118.7600          367443650331372 
              --------------  -----------  ----------------  ---------------------- 
  14:36:09         XLON          10,841        118.7600          367443650331373 
              --------------  -----------  ----------------  ---------------------- 
  14:36:09         XLON          6,422         118.7600          367443650331374 
              --------------  -----------  ----------------  ---------------------- 
  14:36:21         XLON          3,000         118.7200          367443650331435 
              --------------  -----------  ----------------  ---------------------- 
  14:36:21         XLON          2,942         118.7200          367443650331436 
              --------------  -----------  ----------------  ---------------------- 
  14:36:25         XLON            2           118.7000          367443650331450 
              --------------  -----------  ----------------  ---------------------- 
  14:36:25         XLON          3,000         118.7000          367443650331451 
              --------------  -----------  ----------------  ---------------------- 
  14:36:25         XLON          2,424         118.7000          367443650331452 
              --------------  -----------  ----------------  ---------------------- 
  14:37:11         XLON          1,940         118.8600          367443650331800 
              --------------  -----------  ----------------  ---------------------- 
  14:37:31         XLON          6,180         118.8200          367443650331881 
              --------------  -----------  ----------------  ---------------------- 
  14:37:48         XLON          7,314         118.8200          367443650331946 
              --------------  -----------  ----------------  ---------------------- 
  14:37:48         XLON          7,314         118.8200          367443650331960 
              --------------  -----------  ----------------  ---------------------- 
  14:38:03         XLON            67          118.8200          367443650332031 
              --------------  -----------  ----------------  ---------------------- 
  14:38:03         XLON          1,200         118.8200          367443650332032 
              --------------  -----------  ----------------  ---------------------- 
  14:38:03         XLON          3,838         118.8200          367443650332033 
              --------------  -----------  ----------------  ---------------------- 
  14:38:08         XLON           318          118.8200          367443650332063 
              --------------  -----------  ----------------  ---------------------- 
  14:38:08         XLON          1,430         118.8200          367443650332064 
              --------------  -----------  ----------------  ---------------------- 
  14:38:08         XLON          2,601         118.8200          367443650332065 
              --------------  -----------  ----------------  ---------------------- 
  14:38:38         XLON          1,770         118.8200          367443650332221 
              --------------  -----------  ----------------  ---------------------- 
  14:38:38         XLON          11,396        118.7800          367443650332222 
              --------------  -----------  ----------------  ---------------------- 
  14:38:40         XLON          5,196         118.7800          367443650332242 
              --------------  -----------  ----------------  ---------------------- 
  14:38:40         XLON          3,000         118.7800          367443650332245 
              --------------  -----------  ----------------  ---------------------- 
  14:38:40         XLON          2,700         118.7800          367443650332246 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          8,500         118.7400          367443650332260 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          1,994         118.7400          367443650332261 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          3,000         118.7000          367443650332272 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON           288          118.7200          367443650332273 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          6,054         118.7200          367443650332275 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          2,606         118.7200          367443650332276 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          1,517         118.7200          367443650332277 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          10,209        118.7200          367443650332278 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          19,104        118.7200          367443650332279 
              --------------  -----------  ----------------  ---------------------- 
  14:38:47         XLON          4,704         118.7200          367443650332280 
              --------------  -----------  ----------------  ---------------------- 
  14:38:49         XLON          3,000         118.7400          367443650332309 
              --------------  -----------  ----------------  ---------------------- 
  14:38:49         XLON          3,000         118.7400          367443650332296 
              --------------  -----------  ----------------  ---------------------- 
  14:38:49         XLON           336          118.7400          367443650332297 
              --------------  -----------  ----------------  ---------------------- 
  14:38:50         XLON          3,000         118.7400          367443650332313 
              --------------  -----------  ----------------  ---------------------- 
  14:39:25         XLON          10,779        118.8000          367443650332409 
              --------------  -----------  ----------------  ---------------------- 
  14:40:26         XLON          1,803         118.8800          367443650332661 
              --------------  -----------  ----------------  ---------------------- 
  14:40:27         XLON          2,827         118.8800          367443650332667 
              --------------  -----------  ----------------  ---------------------- 
  14:40:34         XLON           957          118.8800          367443650332674 
              --------------  -----------  ----------------  ---------------------- 
  14:40:55         XLON          2,585         118.8800          367443650332701 
              --------------  -----------  ----------------  ---------------------- 
  14:41:10         XLON           985          118.9400          367443650332873 
              --------------  -----------  ----------------  ---------------------- 
  14:41:10         XLON          2,389         118.9400          367443650332875 
              --------------  -----------  ----------------  ---------------------- 
  14:41:20         XLON          2,074         118.9400          367443650332930 
              --------------  -----------  ----------------  ---------------------- 
  14:41:22         XLON            38          118.9600          367443650332935 
              --------------  -----------  ----------------  ---------------------- 
  14:41:27         XLON          5,132         118.9400          367443650332950 
              --------------  -----------  ----------------  ---------------------- 
  14:41:27         XLON           316          118.9400          367443650332951 
              --------------  -----------  ----------------  ---------------------- 
  14:41:27         XLON          8,378         118.9400          367443650332953 
              --------------  -----------  ----------------  ---------------------- 
  14:41:51         XLON          13,397        118.9200          367443650333008 
              --------------  -----------  ----------------  ---------------------- 
  14:41:51         XLON          3,910         118.9200          367443650333019 
              --------------  -----------  ----------------  ---------------------- 
  14:42:00         XLON          9,487         118.9200          367443650333048 
              --------------  -----------  ----------------  ---------------------- 
  14:42:01         XLON           500          118.9200          367443650333049 
              --------------  -----------  ----------------  ---------------------- 
  14:42:01         XLON          2,707         118.9200          367443650333050 
              --------------  -----------  ----------------  ---------------------- 
  14:42:01         XLON           546          118.9200          367443650333051 
              --------------  -----------  ----------------  ---------------------- 
  14:42:01         XLON           157          118.9200          367443650333052 
              --------------  -----------  ----------------  ---------------------- 
  14:42:17         XLON           550          118.9200          367443650333115 
              --------------  -----------  ----------------  ---------------------- 
  14:42:32         XLON          6,859         118.8800          367443650333172 
              --------------  -----------  ----------------  ---------------------- 
  14:42:32         XLON          3,000         118.8800          367443650333173 
              --------------  -----------  ----------------  ---------------------- 
  14:42:32         XLON          3,859         118.8800          367443650333174 
              --------------  -----------  ----------------  ---------------------- 
  14:42:52         XLON          3,077         118.8800          367443650333206 
              --------------  -----------  ----------------  ---------------------- 
  14:42:57         XLON          2,234         118.8800          367443650333208 
              --------------  -----------  ----------------  ---------------------- 
  14:42:57         XLON          6,436         118.8800          367443650333209 
              --------------  -----------  ----------------  ---------------------- 
  14:43:02         XLON          6,770         118.9000          367443650333246 
              --------------  -----------  ----------------  ---------------------- 
  14:43:03         XLON          2,873         118.9200          367443650333262 
              --------------  -----------  ----------------  ---------------------- 
  14:43:29         XLON           962          118.8800          367443650333404 
              --------------  -----------  ----------------  ---------------------- 
  14:43:29         XLON          5,529         118.8800          367443650333408 
              --------------  -----------  ----------------  ---------------------- 
  14:43:29         XLON          2,965         118.8400          367443650333414 
              --------------  -----------  ----------------  ---------------------- 
  14:43:58         XLON          3,835         118.8400          367443650333458 
              --------------  -----------  ----------------  ---------------------- 
  14:43:58         XLON          3,000         118.8400          367443650333459 
              --------------  -----------  ----------------  ---------------------- 
  14:43:58         XLON          1,796         118.8400          367443650333460 
              --------------  -----------  ----------------  ---------------------- 
  14:44:25         XLON          3,263         118.8000          367443650333564 
              --------------  -----------  ----------------  ---------------------- 
  14:44:25         XLON          7,715         118.8000          367443650333565 
              --------------  -----------  ----------------  ---------------------- 
  14:44:25         XLON          3,263         118.8000          367443650333566 
              --------------  -----------  ----------------  ---------------------- 
  14:45:57         XLON          5,679         118.8800          367443650333839 
              --------------  -----------  ----------------  ---------------------- 
  14:46:02         XLON          3,000         118.9200          367443650333889 
              --------------  -----------  ----------------  ---------------------- 
  14:46:02         XLON          4,659         118.9200          367443650333890 
              --------------  -----------  ----------------  ---------------------- 
  14:46:02         XLON          1,161         118.9200          367443650333891 
              --------------  -----------  ----------------  ---------------------- 
  14:46:21         XLON           317          118.9800          367443650334008 
              --------------  -----------  ----------------  ---------------------- 
  14:46:22         XLON          2,345         118.9800          367443650334012 
              --------------  -----------  ----------------  ---------------------- 
  14:46:22         XLON          2,469         118.9800          367443650334013 
              --------------  -----------  ----------------  ---------------------- 
  14:46:31         XLON          3,098         118.9600          367443650334038 
              --------------  -----------  ----------------  ---------------------- 
  14:46:31         XLON           111          118.9600          367443650334039 
              --------------  -----------  ----------------  ---------------------- 
  14:46:33         XLON          4,814         118.9600          367443650334058 
              --------------  -----------  ----------------  ---------------------- 
  14:46:33         XLON          3,000         118.9600          367443650334059 
              --------------  -----------  ----------------  ---------------------- 
  14:46:33         XLON          3,000         118.9600          367443650334060 
              --------------  -----------  ----------------  ---------------------- 
  14:46:33         XLON          1,711         118.9600          367443650334061 
              --------------  -----------  ----------------  ---------------------- 
  14:46:35         XLON          2,138         118.9600          367443650334066 
              --------------  -----------  ----------------  ---------------------- 
  14:46:44         XLON          2,912         118.9400          367443650334114 
              --------------  -----------  ----------------  ---------------------- 
  14:46:47         XLON          4,635         118.9200          367443650334122 
              --------------  -----------  ----------------  ---------------------- 
  14:47:13         XLON          1,984         118.9800          367443650334256 
              --------------  -----------  ----------------  ---------------------- 
  14:47:13         XLON          1,985         118.9800          367443650334257 
              --------------  -----------  ----------------  ---------------------- 
  14:47:20         XLON          8,207         118.9800          367443650334271 
              --------------  -----------  ----------------  ---------------------- 
  14:47:20         XLON          3,000         118.9600          367443650334272 
              --------------  -----------  ----------------  ---------------------- 
  14:47:20         XLON           403          118.9600          367443650334273 
              --------------  -----------  ----------------  ---------------------- 
  14:47:36         XLON          3,000         118.9600          367443650334283 
              --------------  -----------  ----------------  ---------------------- 
  14:47:36         XLON          2,808         118.9600          367443650334284 
              --------------  -----------  ----------------  ---------------------- 
  14:47:41         XLON          4,800         118.9600          367443650334332 
              --------------  -----------  ----------------  ---------------------- 
  14:47:41         XLON          3,834         118.9600          367443650334333 
              --------------  -----------  ----------------  ---------------------- 
  14:47:41         XLON          2,169         118.9600          367443650334334 
              --------------  -----------  ----------------  ---------------------- 
  14:47:44         XLON          3,681         118.9600          367443650334353 
              --------------  -----------  ----------------  ---------------------- 
  14:48:07         XLON          6,190         118.9600          367443650334425 
              --------------  -----------  ----------------  ---------------------- 
  14:48:07         XLON          3,000         118.9600          367443650334426 
              --------------  -----------  ----------------  ---------------------- 
  14:48:10         XLON          9,979         118.9400          367443650334430 
              --------------  -----------  ----------------  ---------------------- 
  14:48:37         XLON          1,855         118.9000          367443650334546 
              --------------  -----------  ----------------  ---------------------- 
  14:48:46         XLON          5,338         118.8600          367443650334600 
              --------------  -----------  ----------------  ---------------------- 
  14:48:46         XLON          3,000         118.8600          367443650334601 
              --------------  -----------  ----------------  ---------------------- 
  14:48:47         XLON           251          118.8600          367443650334605 
              --------------  -----------  ----------------  ---------------------- 
  14:48:47         XLON           518          118.8600          367443650334606 
              --------------  -----------  ----------------  ---------------------- 
  14:48:49         XLON           563          118.8600          367443650334607 
              --------------  -----------  ----------------  ---------------------- 
  14:48:51         XLON          2,651         118.8600          367443650334608 
              --------------  -----------  ----------------  ---------------------- 
  14:48:51         XLON          3,000         118.8600          367443650334609 
              --------------  -----------  ----------------  ---------------------- 
  14:48:52         XLON          1,200         118.8600          367443650334614 
              --------------  -----------  ----------------  ---------------------- 
  14:48:52         XLON          4,704         118.8600          367443650334615 
              --------------  -----------  ----------------  ---------------------- 
  14:48:53         XLON          4,704         118.8600          367443650334616 
              --------------  -----------  ----------------  ---------------------- 
  14:48:55         XLON          4,704         118.8600          367443650334618 
              --------------  -----------  ----------------  ---------------------- 
  14:48:56         XLON          4,704         118.8600          367443650334633 
              --------------  -----------  ----------------  ---------------------- 
  14:49:14         XLON          2,868         118.8600          367443650334667 
              --------------  -----------  ----------------  ---------------------- 
  14:49:14         XLON          1,828         118.8600          367443650334668 
              --------------  -----------  ----------------  ---------------------- 
  14:49:19         XLON           432          118.8600          367443650334675 
              --------------  -----------  ----------------  ---------------------- 
  14:49:38         XLON          7,648         118.8600          367443650334699 
              --------------  -----------  ----------------  ---------------------- 
  14:49:47         XLON          3,000         118.8800          367443650334720 
              --------------  -----------  ----------------  ---------------------- 
  14:49:48         XLON          3,049         118.8800          367443650334728 
              --------------  -----------  ----------------  ---------------------- 
  14:49:49         XLON          3,000         118.8600          367443650334734 
              --------------  -----------  ----------------  ---------------------- 
  14:49:49         XLON          3,058         118.8800          367443650334735 
              --------------  -----------  ----------------  ---------------------- 
  14:49:49         XLON          4,570         118.8800          367443650334736 
              --------------  -----------  ----------------  ---------------------- 
  14:49:49         XLON          6,029         118.8800          367443650334737 
              --------------  -----------  ----------------  ---------------------- 
  14:49:49         XLON          1,200         118.8800          367443650334738 
              --------------  -----------  ----------------  ---------------------- 
  14:49:49         XLON          1,200         118.8800          367443650334739 
              --------------  -----------  ----------------  ---------------------- 
  14:49:51         XLON           456          118.8200          367443650334745 
              --------------  -----------  ----------------  ---------------------- 
  14:49:51         XLON          3,000         118.8200          367443650334746 
              --------------  -----------  ----------------  ---------------------- 
  14:49:51         XLON          11,451        118.8200          367443650334747 
              --------------  -----------  ----------------  ---------------------- 
  14:49:51         XLON          1,461         118.8200          367443650334748 
              --------------  -----------  ----------------  ---------------------- 
  14:50:10         XLON          5,188         118.7000          367443650334845 
              --------------  -----------  ----------------  ---------------------- 
  14:50:14         XLON          1,745         118.7400          367443650334865 
              --------------  -----------  ----------------  ---------------------- 
  14:50:22         XLON          5,934         118.7400          367443650334926 
              --------------  -----------  ----------------  ---------------------- 
  14:50:22         XLON          3,000         118.7400          367443650334927 
              --------------  -----------  ----------------  ---------------------- 
  14:50:25         XLON          9,798         118.7200          367443650334942 
              --------------  -----------  ----------------  ---------------------- 
  14:50:25         XLON          3,548         118.7200          367443650334944 
              --------------  -----------  ----------------  ---------------------- 
  14:50:34         XLON          8,976         118.7000          367443650334969 
              --------------  -----------  ----------------  ---------------------- 
  14:50:37         XLON          1,242         118.7200          367443650334987 
              --------------  -----------  ----------------  ---------------------- 
  14:50:37         XLON          5,826         118.7200          367443650334988 
              --------------  -----------  ----------------  ---------------------- 
  14:50:47         XLON          3,000         118.7000          367443650335072 
              --------------  -----------  ----------------  ---------------------- 
  14:50:47         XLON          11,073        118.7000          367443650335071 
              --------------  -----------  ----------------  ---------------------- 
  14:50:47         XLON          3,132         118.7000          367443650335073 
              --------------  -----------  ----------------  ---------------------- 
  14:50:49         XLON          3,156         118.7000          367443650335085 
              --------------  -----------  ----------------  ---------------------- 
  14:50:49         XLON          3,000         118.7000          367443650335086 
              --------------  -----------  ----------------  ---------------------- 
  14:50:53         XLON          9,810         118.6600          367443650335117 
              --------------  -----------  ----------------  ---------------------- 
  14:50:53         XLON          1,468         118.6600          367443650335118 
              --------------  -----------  ----------------  ---------------------- 
  14:50:54         XLON          3,829         118.6600          367443650335122 
              --------------  -----------  ----------------  ---------------------- 
  14:50:56         XLON          5,344         118.6600          367443650335128 
              --------------  -----------  ----------------  ---------------------- 
  14:51:19         XLON          5,080         118.6400          367443650335228 
              --------------  -----------  ----------------  ---------------------- 
  14:51:21         XLON          4,883         118.6400          367443650335248 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          3,699         118.6200          367443650335280 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          12,270        118.6200          367443650335281 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          2,137         118.6200          367443650335282 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          3,544         118.6200          367443650335283 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          5,122         118.5800          367443650335293 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          3,000         118.5800          367443650335294 
              --------------  -----------  ----------------  ---------------------- 
  14:51:23         XLON          5,107         118.5800          367443650335295 
              --------------  -----------  ----------------  ---------------------- 
  14:51:24         XLON          2,910         118.5800          367443650335302 
              --------------  -----------  ----------------  ---------------------- 
  14:51:24         XLON          1,647         118.5800          367443650335303 
              --------------  -----------  ----------------  ---------------------- 
  14:51:24         XLON          3,000         118.5800          367443650335304 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON          2,043         118.5600          367443650335323 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON          3,000         118.5600          367443650335324 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON            68          118.5600          367443650335325 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON           473          118.5600          367443650335317 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON          1,647         118.5600          367443650335318 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON          3,000         118.5600          367443650335319 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON           272          118.5600          367443650335320 
              --------------  -----------  ----------------  ---------------------- 
  14:51:25         XLON          4,037         118.5600          367443650335321 
              --------------  -----------  ----------------  ---------------------- 
  14:51:26         XLON           471          118.5600          367443650335326 
              --------------  -----------  ----------------  ---------------------- 
  14:51:26         XLON          1,820         118.5600          367443650335327 
              --------------  -----------  ----------------  ---------------------- 
  14:51:26         XLON          2,842         118.5600          367443650335334 
              --------------  -----------  ----------------  ---------------------- 
  14:51:45         XLON          4,020         118.5800          367443650335400 
              --------------  -----------  ----------------  ---------------------- 
  14:51:45         XLON          1,600         118.5800          367443650335401 
              --------------  -----------  ----------------  ---------------------- 
  14:51:45         XLON          3,000         118.5800          367443650335402 
              --------------  -----------  ----------------  ---------------------- 
  14:51:45         XLON          2,620         118.5800          367443650335403 
              --------------  -----------  ----------------  ---------------------- 
  14:51:50         XLON          4,274         118.5400          367443650335442 
              --------------  -----------  ----------------  ---------------------- 
  14:52:40         XLON          1,913         118.7000          367443650335613 
              --------------  -----------  ----------------  ---------------------- 
  14:52:55         XLON          4,037         118.7000          367443650335690 
              --------------  -----------  ----------------  ---------------------- 
  14:53:09         XLON          4,037         118.7000          367443650335726 
              --------------  -----------  ----------------  ---------------------- 
  14:53:09         XLON          7,532         118.6800          367443650335731 
              --------------  -----------  ----------------  ---------------------- 
  14:53:38         XLON          2,644         118.7400          367443650335842 
              --------------  -----------  ----------------  ---------------------- 
  14:53:38         XLON          3,126         118.7400          367443650335843 
              --------------  -----------  ----------------  ---------------------- 
  14:54:08         XLON          1,147         118.7200          367443650335937 
              --------------  -----------  ----------------  ---------------------- 
  14:54:08         XLON          5,111         118.7200          367443650335938 
              --------------  -----------  ----------------  ---------------------- 
  14:54:08         XLON           937          118.7200          367443650335940 
              --------------  -----------  ----------------  ---------------------- 
  14:54:23         XLON          5,321         118.7200          367443650335966 
              --------------  -----------  ----------------  ---------------------- 
  14:54:23         XLON           880          118.7200          367443650335967 
              --------------  -----------  ----------------  ---------------------- 
  14:54:23         XLON          6,367         118.7200          367443650335968 
              --------------  -----------  ----------------  ---------------------- 
  14:54:23         XLON          3,000         118.7200          367443650335969 
              --------------  -----------  ----------------  ---------------------- 
  14:54:34         XLON           317          118.7200          367443650335997 
              --------------  -----------  ----------------  ---------------------- 
  14:55:14         XLON          3,289         118.7200          367443650336129 
              --------------  -----------  ----------------  ---------------------- 
  14:55:31         XLON          11,133        118.7000          367443650336218 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          3,000         118.7000          367443650337099 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON           627          118.7000          367443650337100 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          4,794         118.7000          367443650337101 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          3,000         118.6600          367443650337103 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          8,421         118.7000          367443650337093 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          1,239         118.6600          367443650337104 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          2,192         118.6600          367443650337105 
              --------------  -----------  ----------------  ---------------------- 
  14:58:38         XLON          1,656         118.6600          367443650337106 
              --------------  -----------  ----------------  ---------------------- 
  14:58:39         XLON          1,793         118.6600          367443650337109 
              --------------  -----------  ----------------  ---------------------- 
  14:59:31         XLON          6,896         118.7000          367443650337238 
              --------------  -----------  ----------------  ---------------------- 
  15:00:19         XLON          13,715        118.7200          367443650337417 
              --------------  -----------  ----------------  ---------------------- 
  15:00:20         XLON          3,000         118.7200          367443650337424 
              --------------  -----------  ----------------  ---------------------- 
  15:00:20         XLON          3,236         118.7200          367443650337425 
              --------------  -----------  ----------------  ---------------------- 
  15:00:20         XLON          2,177         118.7200          367443650337426 
              --------------  -----------  ----------------  ---------------------- 
  15:00:20         XLON          2,302         118.7200          367443650337427 
              --------------  -----------  ----------------  ---------------------- 
  15:00:21         XLON          7,211         118.6800          367443650337436 
              --------------  -----------  ----------------  ---------------------- 
  15:00:21         XLON          3,000         118.7200          367443650337431 
              --------------  -----------  ----------------  ---------------------- 
  15:00:21         XLON          4,852         118.7200          367443650337432 
              --------------  -----------  ----------------  ---------------------- 
  15:00:39         XLON          6,222         118.6800          367443650337491 
              --------------  -----------  ----------------  ---------------------- 
  15:00:52         XLON          2,912         118.7000          367443650337593 
              --------------  -----------  ----------------  ---------------------- 
  15:01:29         XLON          8,500         118.7600          367443650337757 
              --------------  -----------  ----------------  ---------------------- 
  15:01:29         XLON          3,365         118.7600          367443650337758 
              --------------  -----------  ----------------  ---------------------- 
  15:01:29         XLON          8,500         118.7400          367443650337761 
              --------------  -----------  ----------------  ---------------------- 
  15:01:32         XLON          8,500         118.7400          367443650337773 
              --------------  -----------  ----------------  ---------------------- 
  15:01:32         XLON          2,259         118.7400          367443650337774 
              --------------  -----------  ----------------  ---------------------- 
  15:01:32         XLON          3,000         118.7400          367443650337775 
              --------------  -----------  ----------------  ---------------------- 
  15:01:33         XLON          2,453         118.7400          367443650337778 
              --------------  -----------  ----------------  ---------------------- 
  15:01:33         XLON          1,847         118.7400          367443650337779 
              --------------  -----------  ----------------  ---------------------- 
  15:01:33         XLON          3,000         118.7400          367443650337780 
              --------------  -----------  ----------------  ---------------------- 
  15:01:35         XLON          3,091         118.7400          367443650337781 
              --------------  -----------  ----------------  ---------------------- 
  15:02:18         XLON          3,239         118.7400          367443650337985 
              --------------  -----------  ----------------  ---------------------- 
  15:03:08         XLON          3,714         118.8400          367443650338170 
              --------------  -----------  ----------------  ---------------------- 
  15:03:11         XLON          13,309        118.8400          367443650338188 
              --------------  -----------  ----------------  ---------------------- 
  15:03:37         XLON          2,589         118.8600          367443650338328 
              --------------  -----------  ----------------  ---------------------- 
  15:03:42         XLON          2,508         118.8600          367443650338345 
              --------------  -----------  ----------------  ---------------------- 
  15:03:42         XLON          2,233         118.8600          367443650338346 
              --------------  -----------  ----------------  ---------------------- 
  15:03:45         XLON          1,826         118.8600          367443650338353 
              --------------  -----------  ----------------  ---------------------- 
  15:03:50         XLON          6,976         118.8600          367443650338360 
              --------------  -----------  ----------------  ---------------------- 
  15:03:56         XLON          3,856         118.8600          367443650338369 
              --------------  -----------  ----------------  ---------------------- 
  15:04:04         XLON          3,000         118.8600          367443650338391 
              --------------  -----------  ----------------  ---------------------- 
  15:04:18         XLON          5,120         118.8800          367443650338447 
              --------------  -----------  ----------------  ---------------------- 
  15:04:18         XLON           577          118.8800          367443650338448 
              --------------  -----------  ----------------  ---------------------- 
  15:04:18         XLON          3,000         118.8800          367443650338449 
              --------------  -----------  ----------------  ---------------------- 
  15:04:18         XLON          2,120         118.8800          367443650338450 
              --------------  -----------  ----------------  ---------------------- 
  15:04:21         XLON          4,330         118.9200          367443650338460 
              --------------  -----------  ----------------  ---------------------- 
  15:04:21         XLON          3,000         118.9200          367443650338461 
              --------------  -----------  ----------------  ---------------------- 
  15:04:21         XLON          1,200         118.9200          367443650338462 
              --------------  -----------  ----------------  ---------------------- 
  15:04:21         XLON          3,000         118.9200          367443650338467 
              --------------  -----------  ----------------  ---------------------- 
  15:05:03         XLON          3,322         118.8800          367443650338641 
              --------------  -----------  ----------------  ---------------------- 
  15:05:03         XLON          7,911         118.8800          367443650338642 
              --------------  -----------  ----------------  ---------------------- 
  15:05:21         XLON          3,322         118.8800          367443650338717 
              --------------  -----------  ----------------  ---------------------- 
  15:05:21         XLON          3,000         118.8800          367443650338719 
              --------------  -----------  ----------------  ---------------------- 
  15:05:21         XLON          1,724         118.8800          367443650338720 
              --------------  -----------  ----------------  ---------------------- 
  15:05:23         XLON          1,723         118.8800          367443650338727 
              --------------  -----------  ----------------  ---------------------- 
  15:05:23         XLON          1,592         118.8800          367443650338728 
              --------------  -----------  ----------------  ---------------------- 
  15:05:23         XLON          1,430         118.8800          367443650338729 
              --------------  -----------  ----------------  ---------------------- 
  15:05:23         XLON          2,210         118.8800          367443650338730 
              --------------  -----------  ----------------  ---------------------- 
  15:05:25         XLON          7,891         118.8800          367443650338739 
              --------------  -----------  ----------------  ---------------------- 
  15:05:31         XLON            94          118.8800          367443650338795 
              --------------  -----------  ----------------  ---------------------- 
  15:05:34         XLON          5,640         118.8800          367443650338797 
              --------------  -----------  ----------------  ---------------------- 
  15:05:34         XLON          2,157         118.8800          367443650338798 
              --------------  -----------  ----------------  ---------------------- 
  15:05:34         XLON          2,697         118.8800          367443650338799 
              --------------  -----------  ----------------  ---------------------- 
  15:05:34         XLON          3,000         118.8800          367443650338800 
              --------------  -----------  ----------------  ---------------------- 
  15:05:34         XLON          2,083         118.8800          367443650338801 
              --------------  -----------  ----------------  ---------------------- 
  15:05:35         XLON          2,325         118.8800          367443650338823 
              --------------  -----------  ----------------  ---------------------- 
  15:06:12         XLON          3,000         118.9000          367443650338942 
              --------------  -----------  ----------------  ---------------------- 
  15:06:12         XLON          3,218         118.9000          367443650338943 
              --------------  -----------  ----------------  ---------------------- 
  15:06:21         XLON          1,828         118.9000          367443650338991 
              --------------  -----------  ----------------  ---------------------- 
  15:06:21         XLON           305          118.9000          367443650338992 
              --------------  -----------  ----------------  ---------------------- 
  15:06:24         XLON           985          118.9000          367443650339011 
              --------------  -----------  ----------------  ---------------------- 
  15:06:24         XLON          3,347         118.9000          367443650339012 
              --------------  -----------  ----------------  ---------------------- 
  15:06:24         XLON          1,498         118.9000          367443650339013 
              --------------  -----------  ----------------  ---------------------- 
  15:06:26         XLON           411          118.9000          367443650339018 
              --------------  -----------  ----------------  ---------------------- 
  15:06:36         XLON           940          118.9000          367443650339082 
              --------------  -----------  ----------------  ---------------------- 
  15:06:36         XLON          1,880         118.9000          367443650339083 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          4,964         118.8800          367443650339198 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          2,712         118.8800          367443650339205 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          9,458         118.8800          367443650339206 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          3,022         118.9000          367443650339207 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          8,819         118.9000          367443650339208 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          3,000         118.9000          367443650339209 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          4,525         118.9000          367443650339210 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          1,200         118.9000          367443650339211 
              --------------  -----------  ----------------  ---------------------- 
  15:07:14         XLON          1,200         118.9000          367443650339212 
              --------------  -----------  ----------------  ---------------------- 
  15:07:25         XLON          1,521         118.8200          367443650339252 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON          11,644        118.8200          367443650339359 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON          7,839         118.8200          367443650339368 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON          3,000         118.8200          367443650339369 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON          2,326         118.8200          367443650339370 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON           718          118.8200          367443650339371 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON          3,000         118.8200          367443650339372 
              --------------  -----------  ----------------  ---------------------- 
  15:07:48         XLON          9,447         118.8200          367443650339373 
              --------------  -----------  ----------------  ---------------------- 
  15:07:52         XLON          6,117         118.7800          367443650339377 
              --------------  -----------  ----------------  ---------------------- 
  15:08:05         XLON          3,045         118.7800          367443650339416 
              --------------  -----------  ----------------  ---------------------- 
  15:08:10         XLON          1,061         118.7600          367443650339464 
              --------------  -----------  ----------------  ---------------------- 
  15:08:10         XLON          9,170         118.7600          367443650339465 
              --------------  -----------  ----------------  ---------------------- 
  15:08:10         XLON           800          118.7600          367443650339466 
              --------------  -----------  ----------------  ---------------------- 
  15:08:10         XLON          2,213         118.7600          367443650339467 
              --------------  -----------  ----------------  ---------------------- 
  15:08:11         XLON          3,628         118.7600          367443650339479 
              --------------  -----------  ----------------  ---------------------- 
  15:08:13         XLON          2,043         118.7600          367443650339481 
              --------------  -----------  ----------------  ---------------------- 
  15:08:14         XLON          3,619         118.7600          367443650339482 
              --------------  -----------  ----------------  ---------------------- 
  15:08:15         XLON          1,503         118.7600          367443650339489 
              --------------  -----------  ----------------  ---------------------- 
  15:08:16         XLON           459          118.7600          367443650339490 
              --------------  -----------  ----------------  ---------------------- 
  15:08:17         XLON          1,061         118.7600          367443650339491 
              --------------  -----------  ----------------  ---------------------- 
  15:08:19         XLON          5,613         118.7600          367443650339503 
              --------------  -----------  ----------------  ---------------------- 
  15:08:21         XLON          2,820         118.7600          367443650339509 
              --------------  -----------  ----------------  ---------------------- 
  15:08:21         XLON          1,135         118.7600          367443650339510 
              --------------  -----------  ----------------  ---------------------- 
  15:08:21         XLON          3,000         118.7600          367443650339511 
              --------------  -----------  ----------------  ---------------------- 
  15:08:21         XLON          2,257         118.7600          367443650339512 
              --------------  -----------  ----------------  ---------------------- 
  15:08:23         XLON          2,771         118.7600          367443650339516 
              --------------  -----------  ----------------  ---------------------- 
  15:08:23         XLON          1,846         118.7600          367443650339517 
              --------------  -----------  ----------------  ---------------------- 
  15:08:23         XLON          3,000         118.7600          367443650339518 
              --------------  -----------  ----------------  ---------------------- 
  15:08:24         XLON          9,056         118.7600          367443650339524 
              --------------  -----------  ----------------  ---------------------- 
  15:08:24         XLON          3,000         118.7600          367443650339525 
              --------------  -----------  ----------------  ---------------------- 
  15:08:24         XLON          3,300         118.7600          367443650339526 
              --------------  -----------  ----------------  ---------------------- 
  15:09:52         XLON          1,962         118.7600          367443650339831 
              --------------  -----------  ----------------  ---------------------- 
  15:09:52         XLON          4,890         118.7600          367443650339832 
              --------------  -----------  ----------------  ---------------------- 
  15:09:52         XLON          4,364         118.7600          367443650339833 
              --------------  -----------  ----------------  ---------------------- 
  15:10:21         XLON          1,479         118.8600          367443650339965 
              --------------  -----------  ----------------  ---------------------- 
  15:10:22         XLON          1,473         118.8600          367443650339967 
              --------------  -----------  ----------------  ---------------------- 
  15:10:29         XLON           865          118.8600          367443650339990 
              --------------  -----------  ----------------  ---------------------- 
  15:10:29         XLON          3,000         118.8600          367443650339991 
              --------------  -----------  ----------------  ---------------------- 
  15:10:31         XLON           388          118.8600          367443650339997 
              --------------  -----------  ----------------  ---------------------- 
  15:11:26         XLON          1,282         118.8800          367443650340209 
              --------------  -----------  ----------------  ---------------------- 
  15:11:26         XLON          1,746         118.8800          367443650340210 
              --------------  -----------  ----------------  ---------------------- 
  15:11:26         XLON          3,000         118.8800          367443650340211 
              --------------  -----------  ----------------  ---------------------- 
  15:11:27         XLON          3,000         118.8800          367443650340217 
              --------------  -----------  ----------------  ---------------------- 
  15:11:56         XLON          5,395         118.8600          367443650340246 
              --------------  -----------  ----------------  ---------------------- 
  15:11:56         XLON          5,153         118.8600          367443650340247 
              --------------  -----------  ----------------  ---------------------- 
  15:12:06         XLON          4,899         118.8400          367443650340286 
              --------------  -----------  ----------------  ---------------------- 
  15:12:06         XLON           496          118.8400          367443650340287 
              --------------  -----------  ----------------  ---------------------- 
  15:12:06         XLON          3,652         118.8400          367443650340291 
              --------------  -----------  ----------------  ---------------------- 
  15:12:06         XLON           302          118.8400          367443650340293 
              --------------  -----------  ----------------  ---------------------- 
  15:12:06         XLON          3,269         118.8400          367443650340294 
              --------------  -----------  ----------------  ---------------------- 
  15:12:07         XLON          3,039         118.8400          367443650340303 
              --------------  -----------  ----------------  ---------------------- 
  15:12:07         XLON          1,171         118.8400          367443650340304 
              --------------  -----------  ----------------  ---------------------- 
  15:12:08         XLON          1,190         118.8400          367443650340307 
              --------------  -----------  ----------------  ---------------------- 
  15:12:09         XLON          1,327         118.8400          367443650340310 
              --------------  -----------  ----------------  ---------------------- 
  15:12:10         XLON          3,392         118.8200          367443650340322 
              --------------  -----------  ----------------  ---------------------- 
  15:12:40         XLON           264          118.8600          367443650340439 
              --------------  -----------  ----------------  ---------------------- 
  15:12:40         XLON          2,213         118.8600          367443650340441 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          12,825        118.8400          367443650340474 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          1,326         118.8400          367443650340479 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          3,000         118.8400          367443650340480 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          3,106         118.8600          367443650340481 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          3,204         118.8600          367443650340482 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          3,000         118.8600          367443650340483 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          4,615         118.8600          367443650340484 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          1,200         118.8600          367443650340485 
              --------------  -----------  ----------------  ---------------------- 
  15:12:56         XLON          1,200         118.8600          367443650340486 
              --------------  -----------  ----------------  ---------------------- 
  15:12:59         XLON          6,487         118.8200          367443650340503 
              --------------  -----------  ----------------  ---------------------- 
  15:15:29         XLON          3,486         118.9000          367443650341127 
              --------------  -----------  ----------------  ---------------------- 
  15:16:21         XLON          5,393         118.9000          367443650341279 
              --------------  -----------  ----------------  ---------------------- 
  15:16:56         XLON          5,393         118.9000          367443650341421 
              --------------  -----------  ----------------  ---------------------- 
  15:17:38         XLON          13,132        118.9000          367443650341553 
              --------------  -----------  ----------------  ---------------------- 
  15:17:38         XLON           408          118.9000          367443650341561 
              --------------  -----------  ----------------  ---------------------- 
  15:17:38         XLON           471          118.9000          367443650341562 
              --------------  -----------  ----------------  ---------------------- 
  15:17:38         XLON          7,382         118.9000          367443650341563 
              --------------  -----------  ----------------  ---------------------- 
  15:17:40         XLON          3,000         118.9000          367443650341567 
              --------------  -----------  ----------------  ---------------------- 
  15:17:40         XLON          2,270         118.9000          367443650341568 
              --------------  -----------  ----------------  ---------------------- 
  15:17:41         XLON          1,393         118.9000          367443650341571 
              --------------  -----------  ----------------  ---------------------- 
  15:17:41         XLON          3,738         118.9000          367443650341572 
              --------------  -----------  ----------------  ---------------------- 
  15:17:41         XLON          3,000         118.9000          367443650341573 
              --------------  -----------  ----------------  ---------------------- 
  15:17:41         XLON           279          118.9000          367443650341576 
              --------------  -----------  ----------------  ---------------------- 
  15:17:42         XLON           518          118.9000          367443650341577 
              --------------  -----------  ----------------  ---------------------- 
  15:17:42         XLON          2,388         118.9000          367443650341578 
              --------------  -----------  ----------------  ---------------------- 
  15:17:44         XLON           368          118.9000          367443650341579 
              --------------  -----------  ----------------  ---------------------- 
  15:17:44         XLON          2,348         118.9000          367443650341580 
              --------------  -----------  ----------------  ---------------------- 
  15:17:45         XLON           487          118.9000          367443650341581 
              --------------  -----------  ----------------  ---------------------- 
  15:17:46         XLON          2,310         118.9000          367443650341583 
              --------------  -----------  ----------------  ---------------------- 
  15:18:02         XLON          5,683         118.9000          367443650341637 
              --------------  -----------  ----------------  ---------------------- 
  15:19:26         XLON          1,598         118.9400          367443650341939 
              --------------  -----------  ----------------  ---------------------- 
  15:19:26         XLON          1,705         118.9400          367443650341940 
              --------------  -----------  ----------------  ---------------------- 
  15:19:26         XLON          1,253         118.9400          367443650341941 
              --------------  -----------  ----------------  ---------------------- 
  15:19:56         XLON          8,713         118.9200          367443650342040 
              --------------  -----------  ----------------  ---------------------- 
  15:20:13         XLON          3,693         118.9200          367443650342113 
              --------------  -----------  ----------------  ---------------------- 
  15:20:13         XLON          5,815         118.9200          367443650342114 
              --------------  -----------  ----------------  ---------------------- 
  15:20:13         XLON          3,693         118.9200          367443650342115 
              --------------  -----------  ----------------  ---------------------- 
  15:20:13         XLON          5,478         118.9200          367443650342116 
              --------------  -----------  ----------------  ---------------------- 
  15:20:13         XLON          1,454         118.9200          367443650342117 
              --------------  -----------  ----------------  ---------------------- 
  15:21:24         XLON          4,103         118.9800          367443650342324 
              --------------  -----------  ----------------  ---------------------- 
  15:21:36         XLON           253          119.0000          367443650342349 
              --------------  -----------  ----------------  ---------------------- 
  15:21:36         XLON          2,248         119.0000          367443650342350 
              --------------  -----------  ----------------  ---------------------- 
  15:21:36         XLON          1,427         119.0000          367443650342351 
              --------------  -----------  ----------------  ---------------------- 
  15:21:36         XLON          3,000         119.0000          367443650342352 
              --------------  -----------  ----------------  ---------------------- 
  15:21:37         XLON          1,839         119.0000          367443650342362 
              --------------  -----------  ----------------  ---------------------- 
  15:21:37         XLON          1,834         119.0000          367443650342363 
              --------------  -----------  ----------------  ---------------------- 
  15:21:37         XLON          3,000         119.0000          367443650342364 
              --------------  -----------  ----------------  ---------------------- 
  15:21:37         XLON          1,839         119.0000          367443650342365 
              --------------  -----------  ----------------  ---------------------- 
  15:21:39         XLON          1,839         119.0000          367443650342366 
              --------------  -----------  ----------------  ---------------------- 
  15:21:53         XLON          3,170         118.9600          367443650342395 
              --------------  -----------  ----------------  ---------------------- 
  15:22:12         XLON          3,354         118.9400          367443650342478 
              --------------  -----------  ----------------  ---------------------- 
  15:22:28         XLON           257          118.9400          367443650342515 
              --------------  -----------  ----------------  ---------------------- 
  15:23:24         XLON          2,913         118.9400          367443650342706 
              --------------  -----------  ----------------  ---------------------- 
  15:23:26         XLON          5,164         118.9400          367443650342713 
              --------------  -----------  ----------------  ---------------------- 
  15:23:26         XLON          3,571         118.9400          367443650342714 
              --------------  -----------  ----------------  ---------------------- 
  15:23:29         XLON          5,341         118.9400          367443650342724 
              --------------  -----------  ----------------  ---------------------- 
  15:23:41         XLON          2,280         118.9600          367443650342766 
              --------------  -----------  ----------------  ---------------------- 
  15:23:41         XLON          2,017         118.9600          367443650342767 
              --------------  -----------  ----------------  ---------------------- 
  15:23:41         XLON          1,871         118.9600          367443650342768 
              --------------  -----------  ----------------  ---------------------- 
  15:23:41         XLON          2,263         118.9600          367443650342769 
              --------------  -----------  ----------------  ---------------------- 
  15:23:41         XLON          1,502         118.9600          367443650342770 
              --------------  -----------  ----------------  ---------------------- 
  15:23:41         XLON          2,340         118.9600          367443650342771 
              --------------  -----------  ----------------  ---------------------- 
  15:24:35         XLON          2,427         118.9800          367443650342960 
              --------------  -----------  ----------------  ---------------------- 
  15:24:35         XLON          3,000         118.9800          367443650342961 
              --------------  -----------  ----------------  ---------------------- 
  15:25:24         XLON          3,000         119.0200          367443650343139 
              --------------  -----------  ----------------  ---------------------- 
  15:26:37         XLON           200          119.0000          367443650343368 
              --------------  -----------  ----------------  ---------------------- 
  15:26:37         XLON          9,322         119.0000          367443650343369 
              --------------  -----------  ----------------  ---------------------- 
  15:26:38         XLON          9,522         119.0000          367443650343373 
              --------------  -----------  ----------------  ---------------------- 
  15:26:38         XLON          3,000         119.0200          367443650343374 
              --------------  -----------  ----------------  ---------------------- 
  15:26:38         XLON          2,348         119.0200          367443650343375 
              --------------  -----------  ----------------  ---------------------- 
  15:26:38         XLON          2,192         119.0200          367443650343376 
              --------------  -----------  ----------------  ---------------------- 
  15:26:38         XLON          2,030         119.0200          367443650343377 
              --------------  -----------  ----------------  ---------------------- 
  15:26:39         XLON          1,792         119.0200          367443650343382 
              --------------  -----------  ----------------  ---------------------- 
  15:26:39         XLON          2,243         119.0200          367443650343383 
              --------------  -----------  ----------------  ---------------------- 
  15:26:39         XLON          3,489         119.0200          367443650343389 
              --------------  -----------  ----------------  ---------------------- 
  15:26:41         XLON          2,723         119.0200          367443650343400 
              --------------  -----------  ----------------  ---------------------- 
  15:27:57         XLON          6,283         119.0000          367443650343576 
              --------------  -----------  ----------------  ---------------------- 
  15:27:57         XLON           871          119.0200          367443650343582 
              --------------  -----------  ----------------  ---------------------- 
  15:28:02         XLON          2,273         119.0200          367443650343596 
              --------------  -----------  ----------------  ---------------------- 
  15:28:02         XLON          3,776         119.0200          367443650343597 
              --------------  -----------  ----------------  ---------------------- 
  15:28:26         XLON          3,311         119.0200          367443650343732 
              --------------  -----------  ----------------  ---------------------- 
  15:28:31         XLON          2,216         119.0200          367443650343770 
              --------------  -----------  ----------------  ---------------------- 
  15:28:36         XLON          1,813         119.0200          367443650343776 
              --------------  -----------  ----------------  ---------------------- 
  15:28:49         XLON          7,200         119.0200          367443650343798 
              --------------  -----------  ----------------  ---------------------- 
  15:29:02         XLON          7,200         119.0200          367443650343818 
              --------------  -----------  ----------------  ---------------------- 
  15:29:02         XLON          4,633         119.0200          367443650343819 
              --------------  -----------  ----------------  ---------------------- 
  15:30:06         XLON          10,352        119.0200          367443650343972 
              --------------  -----------  ----------------  ---------------------- 
  15:30:06         XLON           951          119.0200          367443650343974 
              --------------  -----------  ----------------  ---------------------- 
  15:30:06         XLON          9,401         119.0200          367443650343975 
              --------------  -----------  ----------------  ---------------------- 
  15:30:06         XLON          2,101         119.0200          367443650343976 
              --------------  -----------  ----------------  ---------------------- 
  15:30:06         XLON          3,178         119.0200          367443650343977 
              --------------  -----------  ----------------  ---------------------- 
  15:30:19         XLON          2,338         119.0200          367443650344008 
              --------------  -----------  ----------------  ---------------------- 
  15:30:19         XLON          1,664         119.0200          367443650344009 
              --------------  -----------  ----------------  ---------------------- 
  15:30:24         XLON           658          119.0200          367443650344019 
              --------------  -----------  ----------------  ---------------------- 
  15:30:26         XLON           456          119.0200          367443650344022 
              --------------  -----------  ----------------  ---------------------- 
  15:30:53         XLON          3,031         119.0200          367443650344091 
              --------------  -----------  ----------------  ---------------------- 
  15:30:53         XLON          4,940         119.0000          367443650344092 
              --------------  -----------  ----------------  ---------------------- 
  15:30:53         XLON            79          119.0000          367443650344093 
              --------------  -----------  ----------------  ---------------------- 
  15:30:53         XLON          10,298        119.0000          367443650344099 
              --------------  -----------  ----------------  ---------------------- 
  15:31:12         XLON          11,921        119.0000          367443650344158 
              --------------  -----------  ----------------  ---------------------- 
  15:31:13         XLON          1,253         118.9800          367443650344165 
              --------------  -----------  ----------------  ---------------------- 
  15:31:13         XLON          3,000         118.9800          367443650344166 
              --------------  -----------  ----------------  ---------------------- 
  15:31:13         XLON          8,202         118.9800          367443650344167 
              --------------  -----------  ----------------  ---------------------- 
  15:31:13         XLON           309          119.0000          367443650344168 
              --------------  -----------  ----------------  ---------------------- 
  15:31:14         XLON          3,644         118.9400          367443650344172 
              --------------  -----------  ----------------  ---------------------- 
  15:31:14         XLON          3,644         118.9400          367443650344173 
              --------------  -----------  ----------------  ---------------------- 
  15:32:01         XLON          3,230         118.9400          367443650344277 
              --------------  -----------  ----------------  ---------------------- 
  15:32:01         XLON          3,000         118.9400          367443650344278 
              --------------  -----------  ----------------  ---------------------- 
  15:32:36         XLON          10,289        118.9400          367443650344380 
              --------------  -----------  ----------------  ---------------------- 
  15:32:43         XLON          2,102         118.9400          367443650344398 
              --------------  -----------  ----------------  ---------------------- 
  15:32:43         XLON          8,187         118.9400          367443650344399 
              --------------  -----------  ----------------  ---------------------- 
  15:33:04         XLON          3,229         118.9400          367443650344505 
              --------------  -----------  ----------------  ---------------------- 
  15:33:09         XLON          2,321         118.9400          367443650344517 
              --------------  -----------  ----------------  ---------------------- 
  15:33:09         XLON          2,194         118.9400          367443650344518 
              --------------  -----------  ----------------  ---------------------- 
  15:33:09         XLON          1,879         118.9400          367443650344519 
              --------------  -----------  ----------------  ---------------------- 
  15:33:09         XLON          6,986         118.9400          367443650344520 
              --------------  -----------  ----------------  ---------------------- 
  15:33:09         XLON          1,061         118.9400          367443650344521 
              --------------  -----------  ----------------  ---------------------- 
  15:33:09         XLON          9,100         118.9400          367443650344522 
              --------------  -----------  ----------------  ---------------------- 
  15:34:14         XLON          5,263         118.9600          367443650344753 
              --------------  -----------  ----------------  ---------------------- 
  15:34:28         XLON          3,150         118.9600          367443650344801 
              --------------  -----------  ----------------  ---------------------- 
  15:34:28         XLON          3,150         118.9600          367443650344797 
              --------------  -----------  ----------------  ---------------------- 
  15:36:02         XLON          4,162         118.9600          367443650345014 
              --------------  -----------  ----------------  ---------------------- 
  15:36:02         XLON          3,000         118.9200          367443650345023 
              --------------  -----------  ----------------  ---------------------- 
  15:36:02         XLON           422          118.9400          367443650345024 
              --------------  -----------  ----------------  ---------------------- 
  15:36:02         XLON          3,000         118.9400          367443650345025 
              --------------  -----------  ----------------  ---------------------- 
  15:36:02         XLON          4,453         118.9400          367443650345026 
              --------------  -----------  ----------------  ---------------------- 
  15:36:03         XLON           481          118.9000          367443650345029 
              --------------  -----------  ----------------  ---------------------- 
  15:36:03         XLON           825          118.9000          367443650345030 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON           238          118.9200          367443650345035 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          7,399         118.9200          367443650345036 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          3,000         118.9200          367443650345037 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          8,900         118.9200          367443650345038 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          1,831         118.9200          367443650345046 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          3,000         118.9200          367443650345047 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          4,659         118.9200          367443650345048 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          2,493         118.9200          367443650345049 
              --------------  -----------  ----------------  ---------------------- 
  15:36:04         XLON          8,900         118.9200          367443650345050 
              --------------  -----------  ----------------  ---------------------- 
  15:36:05         XLON          9,651         118.9200          367443650345051 
              --------------  -----------  ----------------  ---------------------- 
  15:36:05         XLON          3,000         118.9200          367443650345052 
              --------------  -----------  ----------------  ---------------------- 
  15:36:05         XLON          8,900         118.9200          367443650345053 
              --------------  -----------  ----------------  ---------------------- 
  15:36:05         XLON          9,801         118.9200          367443650345055 
              --------------  -----------  ----------------  ---------------------- 
  15:36:05         XLON          3,000         118.9200          367443650345056 
              --------------  -----------  ----------------  ---------------------- 
  15:36:05         XLON          3,000         118.9200          367443650345057 
              --------------  -----------  ----------------  ---------------------- 
  15:36:06         XLON          4,683         118.9200          367443650345058 
              --------------  -----------  ----------------  ---------------------- 
  15:36:06         XLON          3,000         118.9200          367443650345059 
              --------------  -----------  ----------------  ---------------------- 
  15:36:06         XLON          3,000         118.9200          367443650345060 
              --------------  -----------  ----------------  ---------------------- 
  15:36:06         XLON          3,053         118.9200          367443650345061 
              --------------  -----------  ----------------  ---------------------- 
  15:36:06         XLON          8,900         118.9200          367443650345062 
              --------------  -----------  ----------------  ---------------------- 
  15:36:06         XLON          4,659         118.9200          367443650345063 
              --------------  -----------  ----------------  ---------------------- 
  15:36:21         XLON          4,659         118.8800          367443650345120 
              --------------  -----------  ----------------  ---------------------- 
  15:36:23         XLON          2,342         118.8800          367443650345131 
              --------------  -----------  ----------------  ---------------------- 
  15:36:23         XLON          4,659         118.8800          367443650345132 
              --------------  -----------  ----------------  ---------------------- 
  15:36:26         XLON          1,915         118.8800          367443650345134 
              --------------  -----------  ----------------  ---------------------- 
  15:36:30         XLON          4,659         118.8800          367443650345142 
              --------------  -----------  ----------------  ---------------------- 
  15:36:32         XLON          1,383         118.8800          367443650345143 
              --------------  -----------  ----------------  ---------------------- 
  15:36:36         XLON          2,505         118.8800          367443650345148 
              --------------  -----------  ----------------  ---------------------- 
  15:36:38         XLON          2,070         118.8800          367443650345161 
              --------------  -----------  ----------------  ---------------------- 
  15:36:47         XLON          4,525         118.8800          367443650345176 
              --------------  -----------  ----------------  ---------------------- 
  15:36:52         XLON          1,814         118.8800          367443650345183 
              --------------  -----------  ----------------  ---------------------- 
  15:36:52         XLON           615          118.8800          367443650345184 
              --------------  -----------  ----------------  ---------------------- 
  15:37:25         XLON          3,343         118.8800          367443650345296 
              --------------  -----------  ----------------  ---------------------- 
  15:37:25         XLON          4,525         118.8800          367443650345297 
              --------------  -----------  ----------------  ---------------------- 
  15:37:30         XLON          1,821         118.8800          367443650345330 
              --------------  -----------  ----------------  ---------------------- 
  15:37:41         XLON          6,865         118.8800          367443650345357 
              --------------  -----------  ----------------  ---------------------- 
  15:37:46         XLON          2,301         118.8800          367443650345360 
              --------------  -----------  ----------------  ---------------------- 
  15:37:51         XLON          1,881         118.8800          367443650345369 
              --------------  -----------  ----------------  ---------------------- 
  15:37:58         XLON          2,381         118.8800          367443650345375 
              --------------  -----------  ----------------  ---------------------- 
  15:39:00         XLON          1,007         118.8800          367443650345601 
              --------------  -----------  ----------------  ---------------------- 
  15:39:11         XLON          9,672         118.8800          367443650345638 
              --------------  -----------  ----------------  ---------------------- 
  15:39:11         XLON          1,158         118.8800          367443650345639 
              --------------  -----------  ----------------  ---------------------- 
  15:39:11         XLON           240          118.8800          367443650345640 
              --------------  -----------  ----------------  ---------------------- 
  15:39:11         XLON          3,000         118.8800          367443650345641 
              --------------  -----------  ----------------  ---------------------- 
  15:39:16         XLON          3,430         118.8800          367443650345663 
              --------------  -----------  ----------------  ---------------------- 
  15:39:16         XLON           616          118.8800          367443650345664 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          16,083        118.8200          367443650345686 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          3,000         118.8200          367443650345687 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON           500          118.8400          367443650345688 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          9,000         118.8400          367443650345689 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,200         118.8400          367443650345690 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,200         118.8400          367443650345691 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          4,704         118.8400          367443650345692 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,208         118.8400          367443650345693 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,164         118.8400          367443650345694 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          3,000         118.8600          367443650345695 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          3,000         118.8600          367443650345696 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          4,704         118.8600          367443650345697 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          9,000         118.8600          367443650345698 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          3,171         118.8600          367443650345699 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,200         118.8600          367443650345700 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,200         118.8600          367443650345701 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          3,438         118.8600          367443650345702 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON           315          118.8800          367443650345703 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          4,704         118.8800          367443650345704 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          9,000         118.8800          367443650345705 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,200         118.8800          367443650345706 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,200         118.8800          367443650345707 
              --------------  -----------  ----------------  ---------------------- 
  15:39:24         XLON          1,164         118.8800          367443650345708 
              --------------  -----------  ----------------  ---------------------- 
  15:41:21         XLON          3,699         118.8000          367443650345973 
              --------------  -----------  ----------------  ---------------------- 
  15:41:21         XLON          5,000         118.8000          367443650345974 
              --------------  -----------  ----------------  ---------------------- 
  15:41:26         XLON          8,631         118.8800          367443650346004 
              --------------  -----------  ----------------  ---------------------- 
  15:41:26         XLON           352          118.8800          367443650346005 
              --------------  -----------  ----------------  ---------------------- 
  15:41:26         XLON           505          118.8800          367443650346006 
              --------------  -----------  ----------------  ---------------------- 
  15:41:26         XLON          4,883         118.8800          367443650346007 
              --------------  -----------  ----------------  ---------------------- 
  15:42:02         XLON          6,830         118.8400          367443650346097 
              --------------  -----------  ----------------  ---------------------- 
  15:42:30         XLON          3,304         118.8400          367443650346200 
              --------------  -----------  ----------------  ---------------------- 
  15:42:30         XLON          1,000         118.8400          367443650346201 
              --------------  -----------  ----------------  ---------------------- 
  15:43:06         XLON          10,134        118.8400          367443650346283 
              --------------  -----------  ----------------  ---------------------- 
  15:43:06         XLON          2,159         118.8600          367443650346293 
              --------------  -----------  ----------------  ---------------------- 
  15:43:57         XLON          3,344         118.8600          367443650346517 
              --------------  -----------  ----------------  ---------------------- 
  15:44:02         XLON          2,296         118.8600          367443650346518 
              --------------  -----------  ----------------  ---------------------- 
  15:44:05         XLON          1,877         118.8600          367443650346519 
              --------------  -----------  ----------------  ---------------------- 
  15:44:05         XLON           223          118.8600          367443650346520 
              --------------  -----------  ----------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWMEFSEFA

(END) Dow Jones Newswires

August 06, 2021 13:23 ET (17:23 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
ADVFN Advertorial
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211204 01:15:45