We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.15% | 66.38 | 66.70 | 66.72 | 67.08 | 65.96 | 66.66 | 106,342,889 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.53 | 18.07B |
From Apr 2021 to Apr 2024
TIDMVOD
RNS Number : 6709G
Vodafone Group Plc
27 July 2021
27 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 27 July 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-------------
Highest price paid per share
(pence): 117.02
-------------
Lowest price paid per share
(pence): 115.92
-------------
Volume weighted average price
paid per share (pence): 116.60
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,025,839,996 of its ordinary shares in treasury and has 27,791,750,022 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.52 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:15:50 XLON 3,000 116.8400 361258897380544
-------------- ---------- ------------- ------------------
08:15:50 XLON 614 116.8400 361258897380545
-------------- ---------- ------------- ------------------
08:15:56 XLON 5,052 116.8400 361258897380583
-------------- ---------- ------------- ------------------
08:16:46 XLON 323 116.8000 361258897380760
-------------- ---------- ------------- ------------------
08:16:46 XLON 3,109 116.8000 361258897380761
-------------- ---------- ------------- ------------------
08:17:35 XLON 5,039 116.9400 361258897380885
-------------- ---------- ------------- ------------------
08:17:43 XLON 3,000 116.9400 361258897380927
-------------- ---------- ------------- ------------------
08:17:43 XLON 2,300 116.9400 361258897380928
-------------- ---------- ------------- ------------------
08:18:04 XLON 3,000 116.9400 361258897381001
-------------- ---------- ------------- ------------------
08:18:04 XLON 1,078 116.9400 361258897381002
-------------- ---------- ------------- ------------------
08:18:16 XLON 1,001 116.9400 361258897381057
-------------- ---------- ------------- ------------------
08:18:18 XLON 2,419 116.9000 361258897381066
-------------- ---------- ------------- ------------------
08:19:01 XLON 1,518 116.8600 361258897381207
-------------- ---------- ------------- ------------------
08:19:01 XLON 3,100 116.8600 361258897381208
-------------- ---------- ------------- ------------------
08:19:17 XLON 3,000 116.9200 361258897381311
-------------- ---------- ------------- ------------------
08:19:17 XLON 3,200 116.9200 361258897381312
-------------- ---------- ------------- ------------------
08:20:03 XLON 5,358 116.9600 361258897381410
-------------- ---------- ------------- ------------------
08:20:03 XLON 5,230 116.9600 361258897381411
-------------- ---------- ------------- ------------------
08:20:21 XLON 7,242 116.8600 361258897381519
-------------- ---------- ------------- ------------------
08:20:34 XLON 7,965 116.8600 361258897381520
-------------- ---------- ------------- ------------------
08:20:40 XLON 2,511 116.8400 361258897381525
-------------- ---------- ------------- ------------------
08:20:59 XLON 1,350 116.9000 361258897381624
-------------- ---------- ------------- ------------------
08:20:59 XLON 10,192 116.9000 361258897381625
-------------- ---------- ------------- ------------------
08:21:00 XLON 3,460 116.9000 361258897381636
-------------- ---------- ------------- ------------------
08:21:01 XLON 3,000 116.9000 361258897381640
-------------- ---------- ------------- ------------------
08:21:01 XLON 2,700 116.9000 361258897381641
-------------- ---------- ------------- ------------------
08:21:01 XLON 2,925 116.9000 361258897381642
-------------- ---------- ------------- ------------------
08:21:01 XLON 323 116.9000 361258897381643
-------------- ---------- ------------- ------------------
08:21:08 XLON 12,894 116.9000 361258897381689
-------------- ---------- ------------- ------------------
08:21:22 XLON 3,956 116.9000 361258897381690
-------------- ---------- ------------- ------------------
08:21:27 XLON 3,183 116.8800 361258897381722
-------------- ---------- ------------- ------------------
08:21:41 XLON 4,030 116.8800 361258897381726
-------------- ---------- ------------- ------------------
08:22:28 XLON 4,645 116.8200 361258897381912
-------------- ---------- ------------- ------------------
08:22:31 XLON 3,997 116.8200 361258897381914
-------------- ---------- ------------- ------------------
08:22:51 XLON 2,801 116.8200 361258897381965
-------------- ---------- ------------- ------------------
08:22:58 XLON 4,353 116.8600 361258897382082
-------------- ---------- ------------- ------------------
08:22:58 XLON 6,911 116.8600 361258897382083
-------------- ---------- ------------- ------------------
08:23:24 XLON 10,140 116.8600 361258897382088
-------------- ---------- ------------- ------------------
08:24:01 XLON 3,187 116.8000 361258897382190
-------------- ---------- ------------- ------------------
08:24:11 XLON 1,807 116.7200 361258897382241
-------------- ---------- ------------- ------------------
08:24:11 XLON 1,386 116.7200 361258897382242
-------------- ---------- ------------- ------------------
08:24:18 XLON 5,758 116.6800 361258897382300
-------------- ---------- ------------- ------------------
08:25:15 XLON 3,025 116.7600 361258897382516
-------------- ---------- ------------- ------------------
08:26:03 XLON 3,158 116.7600 361258897382521
-------------- ---------- ------------- ------------------
08:26:14 XLON 2,230 116.7400 361258897382558
-------------- ---------- ------------- ------------------
08:26:33 XLON 1,811 116.7400 361258897382642
-------------- ---------- ------------- ------------------
08:26:33 XLON 943 116.7400 361258897382643
-------------- ---------- ------------- ------------------
08:26:33 XLON 998 116.7400 361258897382644
-------------- ---------- ------------- ------------------
08:26:46 XLON 3,578 116.7400 361258897382656
-------------- ---------- ------------- ------------------
08:26:52 XLON 2,200 116.7000 361258897382661
-------------- ---------- ------------- ------------------
08:26:52 XLON 3,100 116.7200 361258897382662
-------------- ---------- ------------- ------------------
08:26:52 XLON 2,192 116.7200 361258897382663
-------------- ---------- ------------- ------------------
08:26:52 XLON 418 116.7200 361258897382664
-------------- ---------- ------------- ------------------
08:26:53 XLON 4,255 116.6600 361258897382677
-------------- ---------- ------------- ------------------
08:26:56 XLON 3,077 116.7000 361258897382667
-------------- ---------- ------------- ------------------
08:26:59 XLON 557 116.6800 361258897382681
-------------- ---------- ------------- ------------------
08:26:59 XLON 3,000 116.6800 361258897382682
-------------- ---------- ------------- ------------------
08:26:59 XLON 341 116.6800 361258897382683
-------------- ---------- ------------- ------------------
08:27:14 XLON 3,802 116.6400 361258897382742
-------------- ---------- ------------- ------------------
08:27:15 XLON 3,217 116.6400 361258897382744
-------------- ---------- ------------- ------------------
08:27:21 XLON 3,294 116.6000 361258897382754
-------------- ---------- ------------- ------------------
08:27:36 XLON 3,396 116.6000 361258897382797
-------------- ---------- ------------- ------------------
08:28:01 XLON 6,405 116.6200 361258897382865
-------------- ---------- ------------- ------------------
08:29:02 XLON 7,123 116.5800 361258897383068
-------------- ---------- ------------- ------------------
08:29:02 XLON 295 116.5800 361258897383069
-------------- ---------- ------------- ------------------
08:29:02 XLON 3,000 116.6000 361258897383058
-------------- ---------- ------------- ------------------
08:29:02 XLON 2,078 116.6000 361258897383059
-------------- ---------- ------------- ------------------
08:29:05 XLON 3,239 116.5400 361258897383106
-------------- ---------- ------------- ------------------
08:30:28 XLON 7,553 116.5200 361258897383415
-------------- ---------- ------------- ------------------
08:30:30 XLON 1,223 116.5400 361258897383433
-------------- ---------- ------------- ------------------
08:30:45 XLON 11,019 116.5400 361258897383512
-------------- ---------- ------------- ------------------
08:30:50 XLON 3,000 116.5400 361258897383515
-------------- ---------- ------------- ------------------
08:30:50 XLON 2,957 116.5400 361258897383516
-------------- ---------- ------------- ------------------
08:31:03 XLON 1,434 116.5000 361258897383634
-------------- ---------- ------------- ------------------
08:31:03 XLON 1,432 116.5000 361258897383639
-------------- ---------- ------------- ------------------
08:31:15 XLON 3,201 116.4600 361258897383705
-------------- ---------- ------------- ------------------
08:31:24 XLON 1,544 116.4600 361258897383706
-------------- ---------- ------------- ------------------
08:31:24 XLON 2,625 116.4600 361258897383707
-------------- ---------- ------------- ------------------
08:31:45 XLON 3,097 116.4200 361258897383822
-------------- ---------- ------------- ------------------
08:32:39 XLON 3,013 116.4600 361258897383927
-------------- ---------- ------------- ------------------
08:32:57 XLON 1,836 116.4200 361258897383996
-------------- ---------- ------------- ------------------
08:32:57 XLON 1,180 116.4200 361258897383997
-------------- ---------- ------------- ------------------
08:33:01 XLON 2,971 116.4200 361258897384001
-------------- ---------- ------------- ------------------
08:33:09 XLON 3,770 116.4200 361258897384013
-------------- ---------- ------------- ------------------
08:33:10 XLON 1,816 116.4200 361258897384014
-------------- ---------- ------------- ------------------
08:33:10 XLON 1,733 116.4200 361258897384015
-------------- ---------- ------------- ------------------
08:33:46 XLON 1,776 116.5000 361258897384209
-------------- ---------- ------------- ------------------
08:33:46 XLON 4,730 116.5000 361258897384210
-------------- ---------- ------------- ------------------
08:34:01 XLON 3,000 116.5000 361258897384215
-------------- ---------- ------------- ------------------
08:34:01 XLON 3,013 116.5000 361258897384216
-------------- ---------- ------------- ------------------
08:34:01 XLON 1,258 116.5000 361258897384217
-------------- ---------- ------------- ------------------
08:35:02 XLON 1,478 116.5200 361258897384393
-------------- ---------- ------------- ------------------
08:35:02 XLON 482 116.5200 361258897384394
-------------- ---------- ------------- ------------------
08:35:18 XLON 2,742 116.5400 361258897384496
-------------- ---------- ------------- ------------------
08:35:28 XLON 5,275 116.5400 361258897384553
-------------- ---------- ------------- ------------------
08:35:54 XLON 3,690 116.5400 361258897384560
-------------- ---------- ------------- ------------------
08:35:54 XLON 792 116.5400 361258897384561
-------------- ---------- ------------- ------------------
08:36:14 XLON 741 116.5200 361258897384606
-------------- ---------- ------------- ------------------
08:36:16 XLON 1,508 116.5200 361258897384607
-------------- ---------- ------------- ------------------
08:36:16 XLON 4,029 116.5200 361258897384608
-------------- ---------- ------------- ------------------
08:37:22 XLON 5,101 116.5000 361258897384756
-------------- ---------- ------------- ------------------
08:37:22 XLON 7,982 116.5000 361258897384757
-------------- ---------- ------------- ------------------
08:37:23 XLON 3,585 116.5000 361258897384763
-------------- ---------- ------------- ------------------
08:37:43 XLON 2,059 116.4800 361258897384797
-------------- ---------- ------------- ------------------
08:37:43 XLON 1,609 116.4800 361258897384798
-------------- ---------- ------------- ------------------
08:37:43 XLON 96 116.4800 361258897384802
-------------- ---------- ------------- ------------------
08:37:43 XLON 653 116.4800 361258897384803
-------------- ---------- ------------- ------------------
08:37:43 XLON 118 116.4800 361258897384804
-------------- ---------- ------------- ------------------
08:37:52 XLON 6,528 116.4600 361258897384868
-------------- ---------- ------------- ------------------
08:38:06 XLON 4,008 116.3800 361258897384947
-------------- ---------- ------------- ------------------
08:38:23 XLON 3,000 116.3600 361258897384949
-------------- ---------- ------------- ------------------
08:38:23 XLON 684 116.3800 361258897384950
-------------- ---------- ------------- ------------------
08:38:45 XLON 2,907 116.3200 361258897384997
-------------- ---------- ------------- ------------------
08:39:14 XLON 6,162 116.3200 361258897385109
-------------- ---------- ------------- ------------------
08:39:21 XLON 3,192 116.3000 361258897385114
-------------- ---------- ------------- ------------------
08:39:35 XLON 2,842 116.2800 361258897385166
-------------- ---------- ------------- ------------------
08:40:02 XLON 6,370 116.2800 361258897385206
-------------- ---------- ------------- ------------------
08:40:39 XLON 5,841 116.2000 361258897385376
-------------- ---------- ------------- ------------------
08:41:35 XLON 4,556 116.2800 361258897385502
-------------- ---------- ------------- ------------------
08:42:30 XLON 5,552 116.2600 361258897385707
-------------- ---------- ------------- ------------------
08:42:31 XLON 6,673 116.2800 361258897385706
-------------- ---------- ------------- ------------------
08:42:41 XLON 3,815 116.2400 361258897385739
-------------- ---------- ------------- ------------------
08:43:48 XLON 2,947 116.3200 361258897385894
-------------- ---------- ------------- ------------------
08:43:55 XLON 3,032 116.3200 361258897385896
-------------- ---------- ------------- ------------------
08:43:55 XLON 2,258 116.3200 361258897385897
-------------- ---------- ------------- ------------------
08:44:29 XLON 4,208 116.3000 361258897386036
-------------- ---------- ------------- ------------------
08:44:29 XLON 3,000 116.3200 361258897385995
-------------- ---------- ------------- ------------------
08:45:00 XLON 3,632 116.3000 361258897386038
-------------- ---------- ------------- ------------------
08:45:00 XLON 477 116.3000 361258897386039
-------------- ---------- ------------- ------------------
08:45:02 XLON 3,960 116.2800 361258897386043
-------------- ---------- ------------- ------------------
08:45:27 XLON 5,377 116.2400 361258897386106
-------------- ---------- ------------- ------------------
08:46:25 XLON 5,353 116.3200 361258897386294
-------------- ---------- ------------- ------------------
08:46:55 XLON 2,871 116.2800 361258897386338
-------------- ---------- ------------- ------------------
08:46:55 XLON 5,878 116.2800 361258897386339
-------------- ---------- ------------- ------------------
08:47:58 XLON 3,195 116.3000 361258897386518
-------------- ---------- ------------- ------------------
08:48:39 XLON 2,962 116.3600 361258897386603
-------------- ---------- ------------- ------------------
08:49:03 XLON 3,000 116.3400 361258897386655
-------------- ---------- ------------- ------------------
08:49:38 XLON 12,524 116.3400 361258897386746
-------------- ---------- ------------- ------------------
08:49:51 XLON 4,930 116.3000 361258897386756
-------------- ---------- ------------- ------------------
08:49:58 XLON 2,968 116.2400 361258897386877
-------------- ---------- ------------- ------------------
08:50:37 XLON 5,095 116.2400 361258897386885
-------------- ---------- ------------- ------------------
08:51:27 XLON 3,697 116.1600 361258897387014
-------------- ---------- ------------- ------------------
08:53:31 XLON 9,536 116.1800 361258897387341
-------------- ---------- ------------- ------------------
08:53:31 XLON 3,233 116.1800 361258897387342
-------------- ---------- ------------- ------------------
08:54:35 XLON 2,731 116.1600 361258897387484
-------------- ---------- ------------- ------------------
08:54:40 XLON 3,531 116.1800 361258897387515
-------------- ---------- ------------- ------------------
08:54:45 XLON 3,200 116.1600 361258897387519
-------------- ---------- ------------- ------------------
08:54:45 XLON 772 116.1600 361258897387520
-------------- ---------- ------------- ------------------
08:54:45 XLON 937 116.1600 361258897387521
-------------- ---------- ------------- ------------------
08:54:45 XLON 3,237 116.1600 361258897387522
-------------- ---------- ------------- ------------------
08:55:40 XLON 2,958 116.2800 361258897387715
-------------- ---------- ------------- ------------------
08:56:09 XLON 8,000 116.2800 361258897387734
-------------- ---------- ------------- ------------------
08:56:16 XLON 2,905 116.1800 361258897387758
-------------- ---------- ------------- ------------------
08:59:12 XLON 3,000 116.4000 361258897388224
-------------- ---------- ------------- ------------------
08:59:12 XLON 3,293 116.4000 361258897388225
-------------- ---------- ------------- ------------------
08:59:12 XLON 1,703 116.4000 361258897388226
-------------- ---------- ------------- ------------------
08:59:12 XLON 3,000 116.4000 361258897388227
-------------- ---------- ------------- ------------------
08:59:12 XLON 3,262 116.4000 361258897388228
-------------- ---------- ------------- ------------------
08:59:27 XLON 3,423 116.3600 361258897388252
-------------- ---------- ------------- ------------------
09:00:12 XLON 6,163 116.3200 361258897388357
-------------- ---------- ------------- ------------------
09:00:12 XLON 839 116.3200 361258897388358
-------------- ---------- ------------- ------------------
09:00:12 XLON 3,859 116.3400 361258897388345
-------------- ---------- ------------- ------------------
09:01:25 XLON 1,728 116.3000 361258897388526
-------------- ---------- ------------- ------------------
09:01:25 XLON 1,618 116.3000 361258897388527
-------------- ---------- ------------- ------------------
09:01:33 XLON 8,194 116.3000 361258897388604
-------------- ---------- ------------- ------------------
09:03:12 XLON 3,000 116.2800 361258897388737
-------------- ---------- ------------- ------------------
09:03:56 XLON 11,592 116.3000 361258897388794
-------------- ---------- ------------- ------------------
09:04:10 XLON 4,010 116.3000 361258897388796
-------------- ---------- ------------- ------------------
09:05:21 XLON 543 116.4200 361258897389236
-------------- ---------- ------------- ------------------
09:05:21 XLON 496 116.4200 361258897389237
-------------- ---------- ------------- ------------------
09:05:21 XLON 4,815 116.4200 361258897389238
-------------- ---------- ------------- ------------------
09:06:32 XLON 3,068 116.6200 361258897389482
-------------- ---------- ------------- ------------------
09:08:27 XLON 670 116.7000 361258897389745
-------------- ---------- ------------- ------------------
09:08:27 XLON 10,630 116.7000 361258897389746
-------------- ---------- ------------- ------------------
09:08:31 XLON 3,000 116.7200 361258897389752
-------------- ---------- ------------- ------------------
09:08:31 XLON 55 116.7200 361258897389753
-------------- ---------- ------------- ------------------
09:08:33 XLON 5,436 116.6800 361258897389765
-------------- ---------- ------------- ------------------
09:08:33 XLON 3,040 116.6800 361258897389766
-------------- ---------- ------------- ------------------
09:09:01 XLON 4,804 116.5600 361258897389825
-------------- ---------- ------------- ------------------
09:10:06 XLON 9,158 116.7200 361258897389949
-------------- ---------- ------------- ------------------
09:10:27 XLON 2,833 116.6600 361258897389999
-------------- ---------- ------------- ------------------
09:10:59 XLON 3,041 116.6000 361258897390133
-------------- ---------- ------------- ------------------
09:12:40 XLON 4,905 116.5600 361258897390339
-------------- ---------- ------------- ------------------
09:12:41 XLON 2,864 116.5600 361258897390369
-------------- ---------- ------------- ------------------
09:12:41 XLON 410 116.5600 361258897390379
-------------- ---------- ------------- ------------------
09:13:37 XLON 6,245 116.6400 361258897390473
-------------- ---------- ------------- ------------------
09:13:37 XLON 320 116.6400 361258897390474
-------------- ---------- ------------- ------------------
09:13:50 XLON 3,000 116.6400 361258897390475
-------------- ---------- ------------- ------------------
09:13:50 XLON 3,245 116.6400 361258897390476
-------------- ---------- ------------- ------------------
09:14:34 XLON 6,717 116.6200 361258897390641
-------------- ---------- ------------- ------------------
09:15:15 XLON 3,531 116.6400 361258897390702
-------------- ---------- ------------- ------------------
09:15:15 XLON 1,401 116.6400 361258897390703
-------------- ---------- ------------- ------------------
09:15:49 XLON 3,321 116.6000 361258897390782
-------------- ---------- ------------- ------------------
09:16:42 XLON 7,102 116.5200 361258897390983
-------------- ---------- ------------- ------------------
09:17:39 XLON 3,385 116.5000 361258897391005
-------------- ---------- ------------- ------------------
09:17:48 XLON 2,739 116.5200 361258897391065
-------------- ---------- ------------- ------------------
09:18:34 XLON 7,033 116.4000 361258897391161
-------------- ---------- ------------- ------------------
09:19:18 XLON 400 116.2600 361258897391338
-------------- ---------- ------------- ------------------
09:19:18 XLON 3,470 116.2600 361258897391339
-------------- ---------- ------------- ------------------
09:19:46 XLON 3,507 116.2600 361258897391348
-------------- ---------- ------------- ------------------
09:20:23 XLON 3,197 116.3000 361258897391524
-------------- ---------- ------------- ------------------
09:20:50 XLON 2,931 116.3000 361258897391574
-------------- ---------- ------------- ------------------
09:21:23 XLON 3,663 116.2800 361258897391749
-------------- ---------- ------------- ------------------
09:21:59 XLON 4,091 116.2800 361258897391803
-------------- ---------- ------------- ------------------
09:22:29 XLON 5,002 116.1600 361258897391928
-------------- ---------- ------------- ------------------
09:23:17 XLON 3,309 116.1400 361258897392120
-------------- ---------- ------------- ------------------
09:23:33 XLON 2,919 116.1400 361258897392123
-------------- ---------- ------------- ------------------
09:24:26 XLON 2,898 116.1800 361258897392458
-------------- ---------- ------------- ------------------
09:25:10 XLON 2,800 116.1800 361258897392464
-------------- ---------- ------------- ------------------
09:25:10 XLON 2,655 116.1800 361258897392465
-------------- ---------- ------------- ------------------
09:25:39 XLON 3,243 116.0600 361258897392576
-------------- ---------- ------------- ------------------
09:27:04 XLON 871 116.1200 361258897392764
-------------- ---------- ------------- ------------------
09:27:45 XLON 3,889 116.0600 361258897392816
-------------- ---------- ------------- ------------------
09:27:45 XLON 481 116.0600 361258897392817
-------------- ---------- ------------- ------------------
09:27:46 XLON 5,682 116.0400 361258897392881
-------------- ---------- ------------- ------------------
09:27:46 XLON 2,041 116.0400 361258897392882
-------------- ---------- ------------- ------------------
09:28:21 XLON 4,358 116.0200 361258897392973
-------------- ---------- ------------- ------------------
09:29:19 XLON 3,114 116.0400 361258897393078
-------------- ---------- ------------- ------------------
09:29:19 XLON 2,644 116.0400 361258897393079
-------------- ---------- ------------- ------------------
09:29:24 XLON 5,546 116.0000 361258897393109
-------------- ---------- ------------- ------------------
09:30:05 XLON 3,614 116.0000 361258897393186
-------------- ---------- ------------- ------------------
09:30:10 XLON 3,174 116.0000 361258897393194
-------------- ---------- ------------- ------------------
09:30:50 XLON 4,656 116.0800 361258897393339
-------------- ---------- ------------- ------------------
09:30:59 XLON 5,464 116.0800 361258897393387
-------------- ---------- ------------- ------------------
09:30:59 XLON 1,967 116.0800 361258897393388
-------------- ---------- ------------- ------------------
09:31:07 XLON 7,476 116.0800 361258897393392
-------------- ---------- ------------- ------------------
09:31:10 XLON 2,400 116.0800 361258897393395
-------------- ---------- ------------- ------------------
09:31:10 XLON 541 116.0800 361258897393396
-------------- ---------- ------------- ------------------
09:33:16 XLON 460 116.0400 361258897393696
-------------- ---------- ------------- ------------------
09:33:16 XLON 3,334 116.0400 361258897393697
-------------- ---------- ------------- ------------------
09:33:33 XLON 24 116.0400 361258897393718
-------------- ---------- ------------- ------------------
09:33:33 XLON 2,292 116.0400 361258897393719
-------------- ---------- ------------- ------------------
09:33:33 XLON 3,000 116.0400 361258897393720
-------------- ---------- ------------- ------------------
09:33:37 XLON 2,974 116.0000 361258897393737
-------------- ---------- ------------- ------------------
09:35:59 XLON 4,324 116.0200 361258897394001
-------------- ---------- ------------- ------------------
09:36:05 XLON 2,107 116.0200 361258897394005
-------------- ---------- ------------- ------------------
09:36:05 XLON 2,206 116.0200 361258897394006
-------------- ---------- ------------- ------------------
09:36:12 XLON 2,147 116.0200 361258897394025
-------------- ---------- ------------- ------------------
09:36:12 XLON 2,600 116.0200 361258897394026
-------------- ---------- ------------- ------------------
09:36:12 XLON 2,480 116.0200 361258897394027
-------------- ---------- ------------- ------------------
09:36:14 XLON 3,192 116.0200 361258897394047
-------------- ---------- ------------- ------------------
09:36:14 XLON 4,453 116.0200 361258897394048
-------------- ---------- ------------- ------------------
09:36:38 XLON 3,222 116.0200 361258897394052
-------------- ---------- ------------- ------------------
09:37:03 XLON 38 116.0200 361258897394083
-------------- ---------- ------------- ------------------
09:37:15 XLON 3,000 116.0600 361258897394143
-------------- ---------- ------------- ------------------
09:38:00 XLON 4,216 116.1200 361258897394238
-------------- ---------- ------------- ------------------
09:38:01 XLON 5,055 116.0800 361258897394251
-------------- ---------- ------------- ------------------
09:38:06 XLON 3,000 116.0800 361258897394252
-------------- ---------- ------------- ------------------
09:38:06 XLON 2,804 116.0800 361258897394253
-------------- ---------- ------------- ------------------
09:38:13 XLON 5,786 116.0800 361258897394275
-------------- ---------- ------------- ------------------
09:38:13 XLON 1,362 116.0800 361258897394276
-------------- ---------- ------------- ------------------
09:38:56 XLON 4,968 115.9600 361258897394316
-------------- ---------- ------------- ------------------
09:38:59 XLON 4,158 115.9400 361258897394444
-------------- ---------- ------------- ------------------
09:40:08 XLON 3,108 115.9200 361258897394453
-------------- ---------- ------------- ------------------
09:40:08 XLON 1,127 115.9200 361258897394454
-------------- ---------- ------------- ------------------
09:40:53 XLON 4,889 115.9800 361258897394558
-------------- ---------- ------------- ------------------
09:41:18 XLON 1,031 116.0200 361258897394595
-------------- ---------- ------------- ------------------
09:41:18 XLON 2,015 116.0200 361258897394596
-------------- ---------- ------------- ------------------
09:42:35 XLON 3,776 116.1000 361258897394725
-------------- ---------- ------------- ------------------
09:43:18 XLON 107 116.2200 361258897394839
-------------- ---------- ------------- ------------------
09:43:41 XLON 2,476 116.2200 361258897394853
-------------- ---------- ------------- ------------------
09:44:05 XLON 3,000 116.2600 361258897394879
-------------- ---------- ------------- ------------------
09:44:05 XLON 2,171 116.2600 361258897394880
-------------- ---------- ------------- ------------------
09:44:57 XLON 4,001 116.2400 361258897394940
-------------- ---------- ------------- ------------------
09:44:57 XLON 3,000 116.2400 361258897394941
-------------- ---------- ------------- ------------------
09:44:57 XLON 2,642 116.2400 361258897394942
-------------- ---------- ------------- ------------------
09:44:59 XLON 618 116.2200 361258897394950
-------------- ---------- ------------- ------------------
09:44:59 XLON 1,922 116.2200 361258897394951
-------------- ---------- ------------- ------------------
09:45:06 XLON 1,851 116.2200 361258897394993
-------------- ---------- ------------- ------------------
09:45:06 XLON 3,000 116.2200 361258897394994
-------------- ---------- ------------- ------------------
09:45:06 XLON 3,456 116.2200 361258897394995
-------------- ---------- ------------- ------------------
09:45:08 XLON 6,917 116.2200 361258897395017
-------------- ---------- ------------- ------------------
09:45:08 XLON 1,752 116.2200 361258897395018
-------------- ---------- ------------- ------------------
09:45:21 XLON 24 116.2000 361258897395020
-------------- ---------- ------------- ------------------
09:45:21 XLON 3,507 116.2000 361258897395031
-------------- ---------- ------------- ------------------
09:46:00 XLON 5,007 116.1800 361258897395167
-------------- ---------- ------------- ------------------
09:49:32 XLON 4,680 116.2600 361258897395704
-------------- ---------- ------------- ------------------
09:49:38 XLON 1,478 116.2800 361258897395658
-------------- ---------- ------------- ------------------
09:50:53 XLON 2,481 116.3800 361258897395854
-------------- ---------- ------------- ------------------
09:50:53 XLON 2,472 116.3800 361258897395855
-------------- ---------- ------------- ------------------
09:50:53 XLON 2,481 116.3800 361258897395856
-------------- ---------- ------------- ------------------
09:51:03 XLON 3,200 116.4000 361258897395875
-------------- ---------- ------------- ------------------
09:51:06 XLON 7,815 116.3800 361258897395911
-------------- ---------- ------------- ------------------
09:51:11 XLON 2,842 116.3800 361258897395914
-------------- ---------- ------------- ------------------
09:51:11 XLON 2,647 116.3800 361258897395915
-------------- ---------- ------------- ------------------
09:51:17 XLON 3,601 116.3800 361258897395941
-------------- ---------- ------------- ------------------
09:51:17 XLON 3,006 116.3800 361258897395942
-------------- ---------- ------------- ------------------
09:52:30 XLON 1,246 116.2600 361258897396089
-------------- ---------- ------------- ------------------
09:52:38 XLON 4,823 116.2600 361258897396165
-------------- ---------- ------------- ------------------
09:53:17 XLON 3,000 116.2600 361258897396176
-------------- ---------- ------------- ------------------
09:53:17 XLON 3,424 116.2600 361258897396177
-------------- ---------- ------------- ------------------
09:54:18 XLON 12,330 116.2400 361258897396306
-------------- ---------- ------------- ------------------
09:54:47 XLON 236 116.2200 361258897396349
-------------- ---------- ------------- ------------------
09:55:49 XLON 524 116.3400 361258897396436
-------------- ---------- ------------- ------------------
09:55:49 XLON 4,009 116.3400 361258897396437
-------------- ---------- ------------- ------------------
09:55:49 XLON 570 116.3400 361258897396438
-------------- ---------- ------------- ------------------
09:55:56 XLON 2,806 116.3000 361258897396455
-------------- ---------- ------------- ------------------
09:55:56 XLON 1,442 116.3000 361258897396456
-------------- ---------- ------------- ------------------
09:55:56 XLON 2,206 116.3000 361258897396457
-------------- ---------- ------------- ------------------
09:56:48 XLON 6,372 116.3600 361258897396585
-------------- ---------- ------------- ------------------
09:57:04 XLON 1,295 116.3600 361258897396603
-------------- ---------- ------------- ------------------
09:57:04 XLON 2,224 116.3600 361258897396604
-------------- ---------- ------------- ------------------
09:57:39 XLON 3,200 116.3200 361258897396654
-------------- ---------- ------------- ------------------
09:57:39 XLON 980 116.3200 361258897396655
-------------- ---------- ------------- ------------------
09:58:15 XLON 3,582 116.2600 361258897396787
-------------- ---------- ------------- ------------------
09:59:06 XLON 4,264 116.1800 361258897396900
-------------- ---------- ------------- ------------------
09:59:06 XLON 3,274 116.1800 361258897396901
-------------- ---------- ------------- ------------------
09:59:36 XLON 1,270 116.2000 361258897396945
-------------- ---------- ------------- ------------------
09:59:36 XLON 2,022 116.2000 361258897396946
-------------- ---------- ------------- ------------------
09:59:36 XLON 2,760 116.2000 361258897396947
-------------- ---------- ------------- ------------------
09:59:55 XLON 3,200 116.2000 361258897396949
-------------- ---------- ------------- ------------------
09:59:55 XLON 92 116.2000 361258897396950
-------------- ---------- ------------- ------------------
10:00:13 XLON 615 116.2000 361258897397064
-------------- ---------- ------------- ------------------
10:00:13 XLON 3,338 116.2000 361258897397105
-------------- ---------- ------------- ------------------
10:02:33 XLON 1,878 116.2400 361258897397273
-------------- ---------- ------------- ------------------
10:03:15 XLON 2,110 116.2400 361258897397351
-------------- ---------- ------------- ------------------
10:03:30 XLON 8,152 116.2400 361258897397419
-------------- ---------- ------------- ------------------
10:03:30 XLON 1,656 116.2400 361258897397469
-------------- ---------- ------------- ------------------
10:03:30 XLON 2,631 116.2400 361258897397470
-------------- ---------- ------------- ------------------
10:03:56 XLON 6,496 116.2400 361258897397473
-------------- ---------- ------------- ------------------
10:03:56 XLON 1,656 116.2400 361258897397474
-------------- ---------- ------------- ------------------
10:04:11 XLON 754 116.2200 361258897397476
-------------- ---------- ------------- ------------------
10:04:11 XLON 3,456 116.2200 361258897397477
-------------- ---------- ------------- ------------------
10:05:50 XLON 3,000 116.1800 361258897397887
-------------- ---------- ------------- ------------------
10:05:50 XLON 329 116.1800 361258897397888
-------------- ---------- ------------- ------------------
10:05:52 XLON 4,675 116.1600 361258897397891
-------------- ---------- ------------- ------------------
10:05:52 XLON 1,017 116.1600 361258897397892
-------------- ---------- ------------- ------------------
10:06:00 XLON 3,453 116.1600 361258897397908
-------------- ---------- ------------- ------------------
10:06:01 XLON 2,870 116.1600 361258897397909
-------------- ---------- ------------- ------------------
10:06:01 XLON 193 116.1600 361258897397910
-------------- ---------- ------------- ------------------
10:06:05 XLON 420 116.1800 361258897397946
-------------- ---------- ------------- ------------------
10:06:05 XLON 5,681 116.1800 361258897398013
-------------- ---------- ------------- ------------------
10:06:05 XLON 4,139 116.1800 361258897398014
-------------- ---------- ------------- ------------------
10:06:05 XLON 763 116.1800 361258897398015
-------------- ---------- ------------- ------------------
10:06:31 XLON 1,678 116.1600 361258897398026
-------------- ---------- ------------- ------------------
10:06:31 XLON 1,294 116.1600 361258897398027
-------------- ---------- ------------- ------------------
10:06:43 XLON 1,861 116.1800 361258897398091
-------------- ---------- ------------- ------------------
10:06:43 XLON 1,068 116.1800 361258897398092
-------------- ---------- ------------- ------------------
10:07:13 XLON 3,042 116.1800 361258897398128
-------------- ---------- ------------- ------------------
10:08:11 XLON 3,246 116.2800 361258897398197
-------------- ---------- ------------- ------------------
10:08:11 XLON 1,026 116.2800 361258897398198
-------------- ---------- ------------- ------------------
10:08:39 XLON 3,730 116.2600 361258897398303
-------------- ---------- ------------- ------------------
10:09:03 XLON 2,900 116.2600 361258897398305
-------------- ---------- ------------- ------------------
10:09:03 XLON 1,694 116.2600 361258897398306
-------------- ---------- ------------- ------------------
10:10:21 XLON 12,119 116.3000 361258897398626
-------------- ---------- ------------- ------------------
10:10:21 XLON 727 116.3000 361258897398627
-------------- ---------- ------------- ------------------
10:10:56 XLON 1,776 116.2800 361258897398632
-------------- ---------- ------------- ------------------
10:10:56 XLON 2,700 116.3000 361258897398633
-------------- ---------- ------------- ------------------
10:10:56 XLON 3,000 116.3000 361258897398634
-------------- ---------- ------------- ------------------
10:10:56 XLON 3,521 116.3000 361258897398635
-------------- ---------- ------------- ------------------
10:10:56 XLON 1,122 116.3000 361258897398636
-------------- ---------- ------------- ------------------
10:12:24 XLON 3,291 116.2000 361258897398809
-------------- ---------- ------------- ------------------
10:14:03 XLON 5,882 116.1400 361258897398930
-------------- ---------- ------------- ------------------
10:14:23 XLON 7,941 116.0800 361258897399013
-------------- ---------- ------------- ------------------
10:15:17 XLON 6,819 116.1400 361258897399084
-------------- ---------- ------------- ------------------
10:15:28 XLON 5,649 116.1400 361258897399098
-------------- ---------- ------------- ------------------
10:15:32 XLON 3,586 116.1200 361258897399105
-------------- ---------- ------------- ------------------
10:15:33 XLON 3,916 116.1200 361258897399126
-------------- ---------- ------------- ------------------
10:15:49 XLON 13,177 116.1400 361258897399141
-------------- ---------- ------------- ------------------
10:19:42 XLON 1,933 116.2600 361258897399624
-------------- ---------- ------------- ------------------
10:19:42 XLON 3,000 116.2600 361258897399625
-------------- ---------- ------------- ------------------
10:20:15 XLON 4,630 116.3200 361258897399690
-------------- ---------- ------------- ------------------
10:20:17 XLON 2,725 116.2800 361258897399766
-------------- ---------- ------------- ------------------
10:20:51 XLON 2,724 116.2800 361258897399769
-------------- ---------- ------------- ------------------
10:20:55 XLON 142 116.2600 361258897399770
-------------- ---------- ------------- ------------------
10:20:55 XLON 2,170 116.2600 361258897399771
-------------- ---------- ------------- ------------------
10:20:55 XLON 4,413 116.2600 361258897399772
-------------- ---------- ------------- ------------------
10:20:55 XLON 3,188 116.2600 361258897399773
-------------- ---------- ------------- ------------------
10:21:19 XLON 5,913 116.2400 361258897399895
-------------- ---------- ------------- ------------------
10:21:25 XLON 3,000 116.2600 361258897399893
-------------- ---------- ------------- ------------------
10:21:26 XLON 382 116.2400 361258897399897
-------------- ---------- ------------- ------------------
10:21:26 XLON 5,360 116.2400 361258897399898
-------------- ---------- ------------- ------------------
10:21:26 XLON 1,224 116.2400 361258897399899
-------------- ---------- ------------- ------------------
10:21:26 XLON 3,037 116.2400 361258897399900
-------------- ---------- ------------- ------------------
10:23:07 XLON 4,398 116.2800 361258897400187
-------------- ---------- ------------- ------------------
10:23:28 XLON 957 116.2800 361258897400189
-------------- ---------- ------------- ------------------
10:23:28 XLON 2,211 116.2800 361258897400190
-------------- ---------- ------------- ------------------
10:24:28 XLON 1,470 116.3200 361258897400357
-------------- ---------- ------------- ------------------
10:24:28 XLON 4,319 116.3200 361258897400358
-------------- ---------- ------------- ------------------
10:25:41 XLON 1,474 116.3000 361258897400580
-------------- ---------- ------------- ------------------
10:25:41 XLON 2,721 116.3000 361258897400581
-------------- ---------- ------------- ------------------
10:25:44 XLON 2,587 116.3000 361258897400649
-------------- ---------- ------------- ------------------
10:25:44 XLON 4,202 116.3000 361258897400650
-------------- ---------- ------------- ------------------
10:27:12 XLON 5,449 116.2800 361258897400831
-------------- ---------- ------------- ------------------
10:28:07 XLON 2,900 116.2800 361258897400836
-------------- ---------- ------------- ------------------
10:28:07 XLON 2,229 116.2800 361258897400837
-------------- ---------- ------------- ------------------
10:28:19 XLON 5,742 116.2400 361258897400950
-------------- ---------- ------------- ------------------
10:31:07 XLON 604 116.2600 361258897401211
-------------- ---------- ------------- ------------------
10:31:07 XLON 3,000 116.2600 361258897401212
-------------- ---------- ------------- ------------------
10:31:07 XLON 665 116.2600 361258897401213
-------------- ---------- ------------- ------------------
10:32:13 XLON 3,000 116.2600 361258897401359
-------------- ---------- ------------- ------------------
10:32:16 XLON 1,909 116.2400 361258897401460
-------------- ---------- ------------- ------------------
10:32:16 XLON 1,767 116.2400 361258897401461
-------------- ---------- ------------- ------------------
10:33:08 XLON 7,866 116.2400 361258897401465
-------------- ---------- ------------- ------------------
10:33:21 XLON 3,447 116.2000 361258897401549
-------------- ---------- ------------- ------------------
10:33:21 XLON 3,721 116.2000 361258897401550
-------------- ---------- ------------- ------------------
10:34:11 XLON 346 116.1800 361258897401562
-------------- ---------- ------------- ------------------
10:34:11 XLON 3,430 116.1800 361258897401563
-------------- ---------- ------------- ------------------
10:34:14 XLON 2,740 116.1800 361258897401564
-------------- ---------- ------------- ------------------
10:34:24 XLON 2,630 116.1800 361258897401631
-------------- ---------- ------------- ------------------
10:36:04 XLON 2,797 116.2000 361258897401880
-------------- ---------- ------------- ------------------
10:36:12 XLON 7,719 116.2200 361258897401898
-------------- ---------- ------------- ------------------
10:37:08 XLON 1,869 116.3200 361258897402064
-------------- ---------- ------------- ------------------
10:37:08 XLON 1,679 116.3200 361258897402065
-------------- ---------- ------------- ------------------
10:37:26 XLON 4,500 116.3200 361258897402093
-------------- ---------- ------------- ------------------
10:37:42 XLON 4,544 116.3600 361258897402317
-------------- ---------- ------------- ------------------
10:38:25 XLON 612 116.3600 361258897402321
-------------- ---------- ------------- ------------------
10:38:51 XLON 3,273 116.3800 361258897402439
-------------- ---------- ------------- ------------------
10:39:10 XLON 4,531 116.4000 361258897402418
-------------- ---------- ------------- ------------------
10:39:13 XLON 9,036 116.3800 361258897402440
-------------- ---------- ------------- ------------------
10:39:30 XLON 3,302 116.3600 361258897402444
-------------- ---------- ------------- ------------------
10:40:57 XLON 2,308 116.3800 361258897402567
-------------- ---------- ------------- ------------------
10:40:57 XLON 1,535 116.3800 361258897402568
-------------- ---------- ------------- ------------------
10:41:24 XLON 6,309 116.3800 361258897402684
-------------- ---------- ------------- ------------------
10:43:33 XLON 4,223 116.3400 361258897403040
-------------- ---------- ------------- ------------------
10:45:40 XLON 604 116.2800 361258897403349
-------------- ---------- ------------- ------------------
10:45:40 XLON 7,521 116.2800 361258897403350
-------------- ---------- ------------- ------------------
10:46:20 XLON 6,322 116.3200 361258897403446
-------------- ---------- ------------- ------------------
10:46:57 XLON 232 116.3200 361258897403451
-------------- ---------- ------------- ------------------
10:46:57 XLON 3,362 116.3200 361258897403452
-------------- ---------- ------------- ------------------
10:48:25 XLON 3,339 116.3200 361258897403756
-------------- ---------- ------------- ------------------
10:50:26 XLON 6,033 116.3800 361258897403996
-------------- ---------- ------------- ------------------
10:54:21 XLON 4,694 116.4600 361258897404446
-------------- ---------- ------------- ------------------
10:54:21 XLON 2,346 116.4600 361258897404447
-------------- ---------- ------------- ------------------
10:54:30 XLON 6,858 116.4600 361258897404473
-------------- ---------- ------------- ------------------
10:54:30 XLON 957 116.4600 361258897404474
-------------- ---------- ------------- ------------------
10:54:48 XLON 2,500 116.4600 361258897404475
-------------- ---------- ------------- ------------------
10:54:48 XLON 1,999 116.4600 361258897404476
-------------- ---------- ------------- ------------------
10:54:48 XLON 2,359 116.4600 361258897404477
-------------- ---------- ------------- ------------------
10:56:16 XLON 8,262 116.4800 361258897404713
-------------- ---------- ------------- ------------------
10:57:04 XLON 996 116.4600 361258897404774
-------------- ---------- ------------- ------------------
10:57:04 XLON 4,591 116.4600 361258897404775
-------------- ---------- ------------- ------------------
10:58:12 XLON 12,668 116.4600 361258897404920
-------------- ---------- ------------- ------------------
10:59:44 XLON 2,728 116.4000 361258897405026
-------------- ---------- ------------- ------------------
10:59:44 XLON 1,967 116.4000 361258897405027
-------------- ---------- ------------- ------------------
11:00:20 XLON 2,177 116.4800 361258897405287
-------------- ---------- ------------- ------------------
11:00:20 XLON 9,569 116.4800 361258897405288
-------------- ---------- ------------- ------------------
11:01:26 XLON 8,894 116.4600 361258897405319
-------------- ---------- ------------- ------------------
11:01:26 XLON 3,200 116.4800 361258897405291
-------------- ---------- ------------- ------------------
11:01:26 XLON 1,200 116.4800 361258897405292
-------------- ---------- ------------- ------------------
11:01:26 XLON 1,450 116.4800 361258897405293
-------------- ---------- ------------- ------------------
11:01:55 XLON 4,138 116.4400 361258897405386
-------------- ---------- ------------- ------------------
11:03:11 XLON 3,638 116.4000 361258897405606
-------------- ---------- ------------- ------------------
11:03:45 XLON 3,215 116.3800 361258897405664
-------------- ---------- ------------- ------------------
11:05:44 XLON 3,145 116.4400 361258897405999
-------------- ---------- ------------- ------------------
11:05:50 XLON 2,809 116.4400 361258897406000
-------------- ---------- ------------- ------------------
11:07:18 XLON 2,660 116.3800 361258897406140
-------------- ---------- ------------- ------------------
11:07:18 XLON 8,403 116.3800 361258897406141
-------------- ---------- ------------- ------------------
11:07:58 XLON 3,269 116.4000 361258897406227
-------------- ---------- ------------- ------------------
11:08:22 XLON 3,218 116.4000 361258897406233
-------------- ---------- ------------- ------------------
11:08:30 XLON 506 116.4000 361258897406394
-------------- ---------- ------------- ------------------
11:10:30 XLON 7,176 116.4200 361258897406461
-------------- ---------- ------------- ------------------
11:11:23 XLON 3,555 116.4400 361258897406671
-------------- ---------- ------------- ------------------
11:13:05 XLON 2,649 116.4400 361258897406677
-------------- ---------- ------------- ------------------
11:13:05 XLON 76 116.4400 361258897406678
-------------- ---------- ------------- ------------------
11:13:53 XLON 8,012 116.4600 361258897406796
-------------- ---------- ------------- ------------------
11:14:11 XLON 2,400 116.4600 361258897406799
-------------- ---------- ------------- ------------------
11:14:11 XLON 3,000 116.4600 361258897406800
-------------- ---------- ------------- ------------------
11:14:11 XLON 2,542 116.4600 361258897406801
-------------- ---------- ------------- ------------------
11:14:21 XLON 2,952 116.4400 361258897406843
-------------- ---------- ------------- ------------------
11:14:38 XLON 2,963 116.4200 361258897406852
-------------- ---------- ------------- ------------------
11:15:27 XLON 5,631 116.4000 361258897406975
-------------- ---------- ------------- ------------------
11:15:27 XLON 650 116.4000 361258897406976
-------------- ---------- ------------- ------------------
11:15:43 XLON 622 116.4200 361258897407007
-------------- ---------- ------------- ------------------
11:15:43 XLON 2,989 116.4200 361258897407008
-------------- ---------- ------------- ------------------
11:18:08 XLON 7,013 116.4400 361258897407201
-------------- ---------- ------------- ------------------
11:18:13 XLON 3,200 116.4400 361258897407203
-------------- ---------- ------------- ------------------
11:18:13 XLON 2,198 116.4400 361258897407204
-------------- ---------- ------------- ------------------
11:18:13 XLON 7,044 116.4400 361258897407219
-------------- ---------- ------------- ------------------
11:18:16 XLON 3,200 116.4400 361258897407224
-------------- ---------- ------------- ------------------
11:18:16 XLON 2,198 116.4400 361258897407225
-------------- ---------- ------------- ------------------
11:18:16 XLON 705 116.4400 361258897407226
-------------- ---------- ------------- ------------------
11:19:11 XLON 850 116.3400 361258897407297
-------------- ---------- ------------- ------------------
11:19:11 XLON 2,084 116.3400 361258897407298
-------------- ---------- ------------- ------------------
11:20:30 XLON 3,200 116.3800 361258897407427
-------------- ---------- ------------- ------------------
11:20:36 XLON 1,545 116.3800 361258897407452
-------------- ---------- ------------- ------------------
11:20:36 XLON 2,247 116.3800 361258897407453
-------------- ---------- ------------- ------------------
11:21:00 XLON 12,976 116.3800 361258897407499
-------------- ---------- ------------- ------------------
11:21:49 XLON 4,544 116.3600 361258897407549
-------------- ---------- ------------- ------------------
11:22:16 XLON 3,200 116.3600 361258897407550
-------------- ---------- ------------- ------------------
11:22:16 XLON 1,282 116.3600 361258897407551
-------------- ---------- ------------- ------------------
11:23:47 XLON 13,304 116.4600 361258897407717
-------------- ---------- ------------- ------------------
11:23:52 XLON 1,833 116.4400 361258897407760
-------------- ---------- ------------- ------------------
11:23:52 XLON 7,675 116.4400 361258897407761
-------------- ---------- ------------- ------------------
11:25:33 XLON 1,403 116.3800 361258897407892
-------------- ---------- ------------- ------------------
11:25:33 XLON 7,333 116.3800 361258897407893
-------------- ---------- ------------- ------------------
11:25:38 XLON 5,042 116.3800 361258897407898
-------------- ---------- ------------- ------------------
11:28:13 XLON 4,324 116.3800 361258897408079
-------------- ---------- ------------- ------------------
11:28:24 XLON 2,749 116.3800 361258897408097
-------------- ---------- ------------- ------------------
11:28:26 XLON 3,679 116.3600 361258897408178
-------------- ---------- ------------- ------------------
11:28:55 XLON 3,000 116.3600 361258897408179
-------------- ---------- ------------- ------------------
11:30:37 XLON 3,445 116.4200 361258897408338
-------------- ---------- ------------- ------------------
11:30:39 XLON 2,700 116.4200 361258897408341
-------------- ---------- ------------- ------------------
11:30:39 XLON 944 116.4200 361258897408342
-------------- ---------- ------------- ------------------
11:30:40 XLON 28 116.4200 361258897408343
-------------- ---------- ------------- ------------------
11:30:40 XLON 3,000 116.4200 361258897408344
-------------- ---------- ------------- ------------------
11:30:56 XLON 3,657 116.3600 361258897408372
-------------- ---------- ------------- ------------------
11:31:04 XLON 2,764 116.3800 361258897408370
-------------- ---------- ------------- ------------------
11:32:25 XLON 169 116.4200 361258897408457
-------------- ---------- ------------- ------------------
11:32:30 XLON 4,019 116.4200 361258897408459
-------------- ---------- ------------- ------------------
11:32:30 XLON 2,272 116.4200 361258897408460
-------------- ---------- ------------- ------------------
11:33:02 XLON 2,368 116.4200 361258897408483
-------------- ---------- ------------- ------------------
11:33:50 XLON 2,145 116.4200 361258897408556
-------------- ---------- ------------- ------------------
11:33:50 XLON 3,000 116.4200 361258897408557
-------------- ---------- ------------- ------------------
11:34:10 XLON 4,486 116.4200 361258897408583
-------------- ---------- ------------- ------------------
11:35:13 XLON 4,601 116.4200 361258897408772
-------------- ---------- ------------- ------------------
11:35:54 XLON 2,228 116.4200 361258897408813
-------------- ---------- ------------- ------------------
11:35:54 XLON 4,165 116.4200 361258897408814
-------------- ---------- ------------- ------------------
11:37:22 XLON 9,641 116.4400 361258897408983
-------------- ---------- ------------- ------------------
11:37:22 XLON 1,810 116.4400 361258897408984
-------------- ---------- ------------- ------------------
11:37:48 XLON 2,185 116.4400 361258897408986
-------------- ---------- ------------- ------------------
11:37:48 XLON 1,786 116.4400 361258897408987
-------------- ---------- ------------- ------------------
11:37:50 XLON 952 116.4200 361258897409023
-------------- ---------- ------------- ------------------
11:37:50 XLON 4,146 116.4200 361258897409046
-------------- ---------- ------------- ------------------
11:38:38 XLON 3,200 116.4200 361258897409048
-------------- ---------- ------------- ------------------
11:39:47 XLON 2,748 116.4400 361258897409253
-------------- ---------- ------------- ------------------
11:39:49 XLON 9,645 116.4400 361258897409298
-------------- ---------- ------------- ------------------
11:40:21 XLON 3,200 116.4400 361258897409312
-------------- ---------- ------------- ------------------
11:40:21 XLON 649 116.4400 361258897409313
-------------- ---------- ------------- ------------------
11:41:12 XLON 3,393 116.4400 361258897409502
-------------- ---------- ------------- ------------------
11:41:12 XLON 2,349 116.4400 361258897409503
-------------- ---------- ------------- ------------------
11:41:52 XLON 4,414 116.4400 361258897409505
-------------- ---------- ------------- ------------------
11:44:16 XLON 2,804 116.4200 361258897409705
-------------- ---------- ------------- ------------------
11:44:38 XLON 1,428 116.4200 361258897409727
-------------- ---------- ------------- ------------------
11:44:38 XLON 1,291 116.4200 361258897409728
-------------- ---------- ------------- ------------------
11:48:59 XLON 39 116.4800 361258897410162
-------------- ---------- ------------- ------------------
11:49:45 XLON 9,397 116.5000 361258897410301
-------------- ---------- ------------- ------------------
11:50:31 XLON 30 116.5000 361258897410304
-------------- ---------- ------------- ------------------
11:50:31 XLON 2,599 116.5000 361258897410305
-------------- ---------- ------------- ------------------
11:50:33 XLON 4,333 116.5000 361258897410316
-------------- ---------- ------------- ------------------
11:50:51 XLON 2,733 116.5000 361258897410320
-------------- ---------- ------------- ------------------
11:50:51 XLON 3,000 116.5000 361258897410321
-------------- ---------- ------------- ------------------
11:50:51 XLON 3,009 116.5000 361258897410327
-------------- ---------- ------------- ------------------
11:50:51 XLON 2,380 116.5000 361258897410328
-------------- ---------- ------------- ------------------
11:51:05 XLON 3,200 116.5000 361258897410330
-------------- ---------- ------------- ------------------
11:51:05 XLON 2,196 116.5000 361258897410331
-------------- ---------- ------------- ------------------
11:51:05 XLON 3,156 116.5000 361258897410332
-------------- ---------- ------------- ------------------
11:51:05 XLON 1,200 116.5200 361258897410333
-------------- ---------- ------------- ------------------
11:51:05 XLON 3,246 116.5200 361258897410334
-------------- ---------- ------------- ------------------
11:51:05 XLON 3,000 116.5200 361258897410335
-------------- ---------- ------------- ------------------
11:51:05 XLON 3,521 116.5200 361258897410336
-------------- ---------- ------------- ------------------
11:51:05 XLON 580 116.5200 361258897410337
-------------- ---------- ------------- ------------------
11:51:09 XLON 2,146 116.5000 361258897410513
-------------- ---------- ------------- ------------------
11:51:09 XLON 5,752 116.5000 361258897410514
-------------- ---------- ------------- ------------------
11:52:30 XLON 4,412 116.5200 361258897410446
-------------- ---------- ------------- ------------------
11:55:14 XLON 12,159 116.4800 361258897410764
-------------- ---------- ------------- ------------------
11:55:33 XLON 1,091 116.5000 361258897410746
-------------- ---------- ------------- ------------------
11:55:34 XLON 24 116.5000 361258897410747
-------------- ---------- ------------- ------------------
11:55:35 XLON 3,780 116.5000 361258897410748
-------------- ---------- ------------- ------------------
11:55:35 XLON 3,000 116.5000 361258897410749
-------------- ---------- ------------- ------------------
11:55:36 XLON 49 116.5000 361258897410750
-------------- ---------- ------------- ------------------
11:55:37 XLON 2,055 116.5000 361258897410753
-------------- ---------- ------------- ------------------
11:55:38 XLON 1,937 116.5000 361258897410754
-------------- ---------- ------------- ------------------
11:55:55 XLON 1,334 116.4800 361258897410805
-------------- ---------- ------------- ------------------
11:55:55 XLON 1,868 116.4800 361258897410806
-------------- ---------- ------------- ------------------
11:57:57 XLON 2,046 116.5000 361258897410962
-------------- ---------- ------------- ------------------
11:57:57 XLON 3,905 116.5000 361258897410963
-------------- ---------- ------------- ------------------
11:58:09 XLON 2,779 116.5200 361258897410927
-------------- ---------- ------------- ------------------
11:58:29 XLON 2,858 116.5000 361258897410965
-------------- ---------- ------------- ------------------
11:58:29 XLON 5,578 116.5000 361258897410966
-------------- ---------- ------------- ------------------
12:01:17 XLON 4,281 116.5200 361258897411300
-------------- ---------- ------------- ------------------
12:01:17 XLON 2,196 116.5200 361258897411301
-------------- ---------- ------------- ------------------
12:01:57 XLON 3,170 116.5200 361258897411347
-------------- ---------- ------------- ------------------
12:02:01 XLON 2,043 116.5200 361258897411367
-------------- ---------- ------------- ------------------
12:02:18 XLON 3,533 116.5200 361258897411437
-------------- ---------- ------------- ------------------
12:02:18 XLON 1,472 116.5200 361258897411438
-------------- ---------- ------------- ------------------
12:03:00 XLON 2,752 116.5200 361258897411505
-------------- ---------- ------------- ------------------
12:03:16 XLON 3,295 116.5400 361258897411544
-------------- ---------- ------------- ------------------
12:04:11 XLON 107 116.5600 361258897411674
-------------- ---------- ------------- ------------------
12:04:41 XLON 6,032 116.6000 361258897411717
-------------- ---------- ------------- ------------------
12:04:43 XLON 3,179 116.6000 361258897411720
-------------- ---------- ------------- ------------------
12:05:06 XLON 1,871 116.6000 361258897411754
-------------- ---------- ------------- ------------------
12:05:19 XLON 39 116.6000 361258897411777
-------------- ---------- ------------- ------------------
12:05:24 XLON 93 116.6000 361258897411778
-------------- ---------- ------------- ------------------
12:05:33 XLON 1,859 116.6200 361258897411817
-------------- ---------- ------------- ------------------
12:05:33 XLON 3,291 116.6200 361258897411826
-------------- ---------- ------------- ------------------
12:05:33 XLON 7,388 116.6200 361258897411827
-------------- ---------- ------------- ------------------
12:06:30 XLON 5,541 116.6200 361258897412038
-------------- ---------- ------------- ------------------
12:07:15 XLON 5,579 116.6200 361258897412071
-------------- ---------- ------------- ------------------
12:07:48 XLON 4,478 116.6000 361258897412089
-------------- ---------- ------------- ------------------
12:07:48 XLON 2,904 116.6200 361258897412073
-------------- ---------- ------------- ------------------
12:07:48 XLON 2,589 116.6200 361258897412074
-------------- ---------- ------------- ------------------
12:08:13 XLON 3,178 116.5800 361258897412124
-------------- ---------- ------------- ------------------
12:08:43 XLON 3,200 116.5800 361258897412125
-------------- ---------- ------------- ------------------
12:08:43 XLON 690 116.5800 361258897412126
-------------- ---------- ------------- ------------------
12:09:05 XLON 1,721 116.6000 361258897412146
-------------- ---------- ------------- ------------------
12:09:56 XLON 103 116.6200 361258897412276
-------------- ---------- ------------- ------------------
12:09:56 XLON 5,511 116.6200 361258897412277
-------------- ---------- ------------- ------------------
12:10:34 XLON 1,078 116.6200 361258897412312
-------------- ---------- ------------- ------------------
12:10:34 XLON 6,746 116.6200 361258897412313
-------------- ---------- ------------- ------------------
12:10:57 XLON 5,125 116.5600 361258897412331
-------------- ---------- ------------- ------------------
12:12:02 XLON 7,856 116.5400 361258897412461
-------------- ---------- ------------- ------------------
12:12:36 XLON 3,066 116.5200 361258897412551
-------------- ---------- ------------- ------------------
12:14:09 XLON 3,100 116.5200 361258897412552
-------------- ---------- ------------- ------------------
12:14:09 XLON 3,489 116.5200 361258897412553
-------------- ---------- ------------- ------------------
12:14:09 XLON 3,000 116.5200 361258897412554
-------------- ---------- ------------- ------------------
12:14:09 XLON 385 116.5200 361258897412555
-------------- ---------- ------------- ------------------
12:14:11 XLON 4,237 116.5200 361258897412684
-------------- ---------- ------------- ------------------
12:16:23 XLON 2,123 116.5400 361258897412665
-------------- ---------- ------------- ------------------
12:16:28 XLON 44 116.5400 361258897412674
-------------- ---------- ------------- ------------------
12:16:28 XLON 2,160 116.5400 361258897412675
-------------- ---------- ------------- ------------------
12:16:28 XLON 161 116.5400 361258897412676
-------------- ---------- ------------- ------------------
12:16:28 XLON 2,680 116.5400 361258897412677
-------------- ---------- ------------- ------------------
12:16:41 XLON 2,580 116.5200 361258897412686
-------------- ---------- ------------- ------------------
12:16:41 XLON 1,898 116.5200 361258897412687
-------------- ---------- ------------- ------------------
12:16:43 XLON 4,490 116.5000 361258897412720
-------------- ---------- ------------- ------------------
12:17:33 XLON 3,200 116.5000 361258897412724
-------------- ---------- ------------- ------------------
12:17:33 XLON 1,898 116.5000 361258897412725
-------------- ---------- ------------- ------------------
12:19:25 XLON 13,141 116.5200 361258897412987
-------------- ---------- ------------- ------------------
12:21:23 XLON 3,659 116.5400 361258897413143
-------------- ---------- ------------- ------------------
12:21:33 XLON 5,310 116.5600 361258897413170
-------------- ---------- ------------- ------------------
12:21:33 XLON 2,720 116.5600 361258897413171
-------------- ---------- ------------- ------------------
12:21:38 XLON 3,146 116.5600 361258897413188
-------------- ---------- ------------- ------------------
12:23:21 XLON 6,248 116.4000 361258897413403
-------------- ---------- ------------- ------------------
12:23:21 XLON 1,113 116.4000 361258897413404
-------------- ---------- ------------- ------------------
12:23:44 XLON 111 116.4200 361258897413367
-------------- ---------- ------------- ------------------
12:23:49 XLON 2,237 116.4200 361258897413379
-------------- ---------- ------------- ------------------
12:23:49 XLON 1,420 116.4200 361258897413380
-------------- ---------- ------------- ------------------
12:24:08 XLON 2,744 116.4200 361258897413393
-------------- ---------- ------------- ------------------
12:24:36 XLON 5,333 116.3200 361258897413473
-------------- ---------- ------------- ------------------
12:24:36 XLON 4,141 116.3200 361258897413474
-------------- ---------- ------------- ------------------
12:25:28 XLON 3,377 116.3600 361258897413608
-------------- ---------- ------------- ------------------
12:25:52 XLON 3,000 116.3600 361258897413610
-------------- ---------- ------------- ------------------
12:25:52 XLON 272 116.3600 361258897413611
-------------- ---------- ------------- ------------------
12:26:19 XLON 3,429 116.3600 361258897413656
-------------- ---------- ------------- ------------------
12:26:59 XLON 1,553 116.3600 361258897413704
-------------- ---------- ------------- ------------------
12:27:01 XLON 3,428 116.3600 361258897413726
-------------- ---------- ------------- ------------------
12:27:21 XLON 3,064 116.3400 361258897413751
-------------- ---------- ------------- ------------------
12:27:41 XLON 2,421 116.3200 361258897413758
-------------- ---------- ------------- ------------------
12:27:41 XLON 566 116.3200 361258897413759
-------------- ---------- ------------- ------------------
12:28:09 XLON 2,638 116.3200 361258897413820
-------------- ---------- ------------- ------------------
12:28:09 XLON 189 116.3200 361258897413821
-------------- ---------- ------------- ------------------
12:29:04 XLON 1,738 116.3200 361258897413889
-------------- ---------- ------------- ------------------
12:29:04 XLON 5,246 116.3200 361258897413890
-------------- ---------- ------------- ------------------
12:29:52 XLON 7,060 116.3200 361258897413964
-------------- ---------- ------------- ------------------
12:30:17 XLON 2,850 116.2800 361258897413993
-------------- ---------- ------------- ------------------
12:31:33 XLON 4,703 116.2200 361258897414146
-------------- ---------- ------------- ------------------
12:32:00 XLON 2,805 116.2200 361258897414151
-------------- ---------- ------------- ------------------
12:33:02 XLON 7,328 116.2400 361258897414247
-------------- ---------- ------------- ------------------
12:33:11 XLON 3,000 116.2400 361258897414252
-------------- ---------- ------------- ------------------
12:33:11 XLON 2,181 116.2400 361258897414253
-------------- ---------- ------------- ------------------
12:34:14 XLON 2,151 116.2600 361258897414389
-------------- ---------- ------------- ------------------
12:34:14 XLON 2,582 116.2600 361258897414390
-------------- ---------- ------------- ------------------
12:34:24 XLON 2,700 116.2600 361258897414395
-------------- ---------- ------------- ------------------
12:34:24 XLON 3,000 116.2600 361258897414396
-------------- ---------- ------------- ------------------
12:35:49 XLON 3,566 116.3000 361258897414518
-------------- ---------- ------------- ------------------
12:35:51 XLON 3,000 116.3000 361258897414519
-------------- ---------- ------------- ------------------
12:35:51 XLON 314 116.3000 361258897414520
-------------- ---------- ------------- ------------------
12:37:04 XLON 3,000 116.3400 361258897414599
-------------- ---------- ------------- ------------------
12:37:20 XLON 12,012 116.3400 361258897414725
-------------- ---------- ------------- ------------------
12:37:44 XLON 2,249 116.3600 361258897414720
-------------- ---------- ------------- ------------------
12:37:44 XLON 1,248 116.3600 361258897414721
-------------- ---------- ------------- ------------------
12:39:08 XLON 3,000 116.3400 361258897414881
-------------- ---------- ------------- ------------------
12:40:41 XLON 2,159 116.3800 361258897415073
-------------- ---------- ------------- ------------------
12:40:41 XLON 3,456 116.3800 361258897415074
-------------- ---------- ------------- ------------------
12:40:41 XLON 1,692 116.3800 361258897415075
-------------- ---------- ------------- ------------------
12:41:31 XLON 4,026 116.4000 361258897415165
-------------- ---------- ------------- ------------------
12:41:31 XLON 154 116.4000 361258897415166
-------------- ---------- ------------- ------------------
12:41:31 XLON 3,311 116.4200 361258897415148
-------------- ---------- ------------- ------------------
12:41:31 XLON 885 116.4200 361258897415149
-------------- ---------- ------------- ------------------
12:41:35 XLON 719 116.4200 361258897415150
-------------- ---------- ------------- ------------------
12:41:35 XLON 296 116.4200 361258897415151
-------------- ---------- ------------- ------------------
12:41:35 XLON 1,746 116.4200 361258897415152
-------------- ---------- ------------- ------------------
12:41:49 XLON 3,200 116.4000 361258897415169
-------------- ---------- ------------- ------------------
12:41:49 XLON 5,013 116.4000 361258897415170
-------------- ---------- ------------- ------------------
12:41:49 XLON 1,060 116.4000 361258897415171
-------------- ---------- ------------- ------------------
12:42:16 XLON 2,976 116.4000 361258897415265
-------------- ---------- ------------- ------------------
12:43:17 XLON 6,600 116.3600 361258897415383
-------------- ---------- ------------- ------------------
12:44:55 XLON 3,300 116.4000 361258897415500
-------------- ---------- ------------- ------------------
12:45:03 XLON 3,000 116.4000 361258897415505
-------------- ---------- ------------- ------------------
12:45:03 XLON 2,198 116.4000 361258897415506
-------------- ---------- ------------- ------------------
12:45:03 XLON 3,391 116.4000 361258897415507
-------------- ---------- ------------- ------------------
12:45:03 XLON 1,080 116.4000 361258897415508
-------------- ---------- ------------- ------------------
12:45:09 XLON 3,007 116.3600 361258897415601
-------------- ---------- ------------- ------------------
12:46:04 XLON 3,649 116.2800 361258897415734
-------------- ---------- ------------- ------------------
12:47:23 XLON 2,151 116.2600 361258897415814
-------------- ---------- ------------- ------------------
12:47:23 XLON 673 116.2600 361258897415815
-------------- ---------- ------------- ------------------
12:47:31 XLON 3,089 116.2600 361258897415816
-------------- ---------- ------------- ------------------
12:47:33 XLON 3,133 116.2400 361258897415918
-------------- ---------- ------------- ------------------
12:48:19 XLON 2,750 116.2400 361258897415924
-------------- ---------- ------------- ------------------
12:48:31 XLON 2,730 116.2400 361258897415947
-------------- ---------- ------------- ------------------
12:48:48 XLON 2,129 116.2200 361258897416034
-------------- ---------- ------------- ------------------
12:48:48 XLON 6,085 116.2200 361258897416035
-------------- ---------- ------------- ------------------
12:49:30 XLON 1,224 116.2200 361258897416111
-------------- ---------- ------------- ------------------
12:49:30 XLON 1,665 116.2200 361258897416112
-------------- ---------- ------------- ------------------
12:49:30 XLON 290 116.2200 361258897416149
-------------- ---------- ------------- ------------------
12:50:24 XLON 3,000 116.2200 361258897416155
-------------- ---------- ------------- ------------------
12:50:24 XLON 305 116.2200 361258897416156
-------------- ---------- ------------- ------------------
12:51:00 XLON 95 116.2000 361258897416280
-------------- ---------- ------------- ------------------
12:51:00 XLON 960 116.2000 361258897416281
-------------- ---------- ------------- ------------------
12:51:00 XLON 1,792 116.2000 361258897416282
-------------- ---------- ------------- ------------------
12:51:10 XLON 7,132 116.1800 361258897416348
-------------- ---------- ------------- ------------------
12:52:03 XLON 3,744 116.1400 361258897416429
-------------- ---------- ------------- ------------------
12:52:10 XLON 3,424 116.1400 361258897416442
-------------- ---------- ------------- ------------------
12:52:10 XLON 230 116.1400 361258897416443
-------------- ---------- ------------- ------------------
12:52:51 XLON 2,153 116.1400 361258897416529
-------------- ---------- ------------- ------------------
12:52:51 XLON 401 116.1400 361258897416563
-------------- ---------- ------------- ------------------
12:52:51 XLON 431 116.1400 361258897416567
-------------- ---------- ------------- ------------------
12:54:11 XLON 3,000 116.1600 361258897416593
-------------- ---------- ------------- ------------------
12:54:11 XLON 3,243 116.1600 361258897416594
-------------- ---------- ------------- ------------------
12:54:11 XLON 1,068 116.1600 361258897416595
-------------- ---------- ------------- ------------------
12:55:17 XLON 49 116.1800 361258897416746
-------------- ---------- ------------- ------------------
12:55:17 XLON 2,308 116.1800 361258897416747
-------------- ---------- ------------- ------------------
12:55:34 XLON 5,799 116.1800 361258897416877
-------------- ---------- ------------- ------------------
12:56:36 XLON 2,400 116.1600 361258897416885
-------------- ---------- ------------- ------------------
12:56:36 XLON 1,951 116.1600 361258897416886
-------------- ---------- ------------- ------------------
12:56:36 XLON 3,000 116.1600 361258897416887
-------------- ---------- ------------- ------------------
12:58:11 XLON 6,257 116.2000 361258897417000
-------------- ---------- ------------- ------------------
12:58:18 XLON 3,000 116.2200 361258897417001
-------------- ---------- ------------- ------------------
12:58:18 XLON 2,100 116.2200 361258897417002
-------------- ---------- ------------- ------------------
12:58:18 XLON 2,058 116.2200 361258897417003
-------------- ---------- ------------- ------------------
12:58:18 XLON 1,200 116.2200 361258897417004
-------------- ---------- ------------- ------------------
12:58:18 XLON 1,200 116.2200 361258897417005
-------------- ---------- ------------- ------------------
12:58:18 XLON 465 116.2200 361258897417006
-------------- ---------- ------------- ------------------
12:58:39 XLON 5,733 116.2200 361258897417072
-------------- ---------- ------------- ------------------
12:59:07 XLON 3,200 116.2200 361258897417077
-------------- ---------- ------------- ------------------
12:59:07 XLON 1,923 116.2200 361258897417078
-------------- ---------- ------------- ------------------
12:59:45 XLON 5,587 116.2200 361258897417148
-------------- ---------- ------------- ------------------
12:59:45 XLON 703 116.2200 361258897417149
-------------- ---------- ------------- ------------------
13:00:11 XLON 5,587 116.2200 361258897417169
-------------- ---------- ------------- ------------------
13:02:00 XLON 3,000 116.2200 361258897417329
-------------- ---------- ------------- ------------------
13:02:00 XLON 2,300 116.2200 361258897417330
-------------- ---------- ------------- ------------------
13:02:00 XLON 656 116.2200 361258897417331
-------------- ---------- ------------- ------------------
13:02:06 XLON 6,016 116.2200 361258897417354
-------------- ---------- ------------- ------------------
13:02:06 XLON 973 116.2200 361258897417355
-------------- ---------- ------------- ------------------
13:02:31 XLON 2,500 116.2000 361258897417392
-------------- ---------- ------------- ------------------
13:02:31 XLON 1,082 116.2000 361258897417393
-------------- ---------- ------------- ------------------
13:02:48 XLON 1,202 116.1600 361258897417433
-------------- ---------- ------------- ------------------
13:02:48 XLON 1,752 116.1600 361258897417434
-------------- ---------- ------------- ------------------
13:03:13 XLON 2,686 116.1400 361258897417443
-------------- ---------- ------------- ------------------
13:03:13 XLON 1,253 116.1400 361258897417444
-------------- ---------- ------------- ------------------
13:03:13 XLON 1,078 116.1400 361258897417445
-------------- ---------- ------------- ------------------
13:04:11 XLON 5,001 116.1000 361258897417545
-------------- ---------- ------------- ------------------
13:04:39 XLON 3,000 116.1000 361258897417546
-------------- ---------- ------------- ------------------
13:04:39 XLON 160 116.1000 361258897417547
-------------- ---------- ------------- ------------------
13:05:32 XLON 6,631 116.1000 361258897417697
-------------- ---------- ------------- ------------------
13:07:49 XLON 6,905 116.1000 361258897417909
-------------- ---------- ------------- ------------------
13:07:50 XLON 2,247 116.1200 361258897417899
-------------- ---------- ------------- ------------------
13:07:50 XLON 2,322 116.1200 361258897417900
-------------- ---------- ------------- ------------------
13:07:50 XLON 152 116.1200 361258897417901
-------------- ---------- ------------- ------------------
13:07:56 XLON 3,000 116.1000 361258897417914
-------------- ---------- ------------- ------------------
13:07:56 XLON 3,200 116.1000 361258897417915
-------------- ---------- ------------- ------------------
13:07:56 XLON 1,148 116.1000 361258897417916
-------------- ---------- ------------- ------------------
13:09:33 XLON 2,152 116.1000 361258897418012
-------------- ---------- ------------- ------------------
13:09:33 XLON 606 116.1000 361258897418013
-------------- ---------- ------------- ------------------
13:10:13 XLON 2,729 116.1000 361258897418044
-------------- ---------- ------------- ------------------
13:10:33 XLON 3,759 116.1000 361258897418056
-------------- ---------- ------------- ------------------
13:10:33 XLON 663 116.1000 361258897418057
-------------- ---------- ------------- ------------------
13:10:39 XLON 3,083 116.1000 361258897418089
-------------- ---------- ------------- ------------------
13:10:51 XLON 2,816 116.1000 361258897418091
-------------- ---------- ------------- ------------------
13:11:41 XLON 4,157 116.1200 361258897418142
-------------- ---------- ------------- ------------------
13:11:41 XLON 1,918 116.1200 361258897418143
-------------- ---------- ------------- ------------------
13:13:30 XLON 8,983 116.1400 361258897418341
-------------- ---------- ------------- ------------------
13:13:30 XLON 2,943 116.1400 361258897418342
-------------- ---------- ------------- ------------------
13:14:10 XLON 5,416 116.1600 361258897418344
-------------- ---------- ------------- ------------------
13:14:10 XLON 3,000 116.1600 361258897418345
-------------- ---------- ------------- ------------------
13:14:10 XLON 638 116.1600 361258897418346
-------------- ---------- ------------- ------------------
13:14:10 XLON 3,069 116.1600 361258897418347
-------------- ---------- ------------- ------------------
13:14:11 XLON 1,905 116.1400 361258897418402
-------------- ---------- ------------- ------------------
13:14:11 XLON 1,517 116.1400 361258897418403
-------------- ---------- ------------- ------------------
13:15:01 XLON 236 116.1400 361258897418477
-------------- ---------- ------------- ------------------
13:15:01 XLON 3,047 116.1400 361258897418478
-------------- ---------- ------------- ------------------
13:15:51 XLON 6,988 116.1000 361258897418601
-------------- ---------- ------------- ------------------
13:15:51 XLON 546 116.1000 361258897418602
-------------- ---------- ------------- ------------------
13:16:35 XLON 2,184 116.1200 361258897418597
-------------- ---------- ------------- ------------------
13:16:35 XLON 604 116.1200 361258897418598
-------------- ---------- ------------- ------------------
13:17:47 XLON 7,366 116.0800 361258897418678
-------------- ---------- ------------- ------------------
13:17:47 XLON 706 116.0800 361258897418679
-------------- ---------- ------------- ------------------
13:17:50 XLON 630 116.0800 361258897418681
-------------- ---------- ------------- ------------------
13:17:50 XLON 1,506 116.0800 361258897418744
-------------- ---------- ------------- ------------------
13:17:50 XLON 561 116.0800 361258897418745
-------------- ---------- ------------- ------------------
13:17:50 XLON 3,329 116.0800 361258897418765
-------------- ---------- ------------- ------------------
13:18:58 XLON 6,621 116.0600 361258897418787
-------------- ---------- ------------- ------------------
13:18:58 XLON 3,000 116.0800 361258897418768
-------------- ---------- ------------- ------------------
13:20:30 XLON 2,341 116.0800 361258897418935
-------------- ---------- ------------- ------------------
13:21:19 XLON 2,363 116.1200 361258897418991
-------------- ---------- ------------- ------------------
13:21:19 XLON 2,192 116.1200 361258897418992
-------------- ---------- ------------- ------------------
13:21:19 XLON 2,265 116.1200 361258897418993
-------------- ---------- ------------- ------------------
13:21:25 XLON 5,706 116.1200 361258897419080
-------------- ---------- ------------- ------------------
13:22:03 XLON 3,000 116.1200 361258897419083
-------------- ---------- ------------- ------------------
13:22:03 XLON 3,200 116.1200 361258897419084
-------------- ---------- ------------- ------------------
13:22:03 XLON 150 116.1200 361258897419085
-------------- ---------- ------------- ------------------
13:22:18 XLON 8,648 116.1200 361258897419128
-------------- ---------- ------------- ------------------
13:23:10 XLON 8,795 116.1200 361258897419345
-------------- ---------- ------------- ------------------
13:25:07 XLON 956 116.1200 361258897419487
-------------- ---------- ------------- ------------------
13:25:07 XLON 1,887 116.1200 361258897419488
-------------- ---------- ------------- ------------------
13:25:14 XLON 6,014 116.1200 361258897419541
-------------- ---------- ------------- ------------------
13:25:14 XLON 294 116.1200 361258897419542
-------------- ---------- ------------- ------------------
13:25:28 XLON 1,811 116.1400 361258897419528
-------------- ---------- ------------- ------------------
13:25:28 XLON 31 116.1400 361258897419529
-------------- ---------- ------------- ------------------
13:25:37 XLON 3,000 116.1200 361258897419544
-------------- ---------- ------------- ------------------
13:25:37 XLON 2,900 116.1200 361258897419545
-------------- ---------- ------------- ------------------
13:25:37 XLON 981 116.1200 361258897419546
-------------- ---------- ------------- ------------------
13:25:40 XLON 3,897 116.1000 361258897419629
-------------- ---------- ------------- ------------------
13:26:28 XLON 4,008 116.1000 361258897419634
-------------- ---------- ------------- ------------------
13:27:01 XLON 3,943 116.0800 361258897419866
-------------- ---------- ------------- ------------------
13:27:46 XLON 2,377 116.0800 361258897419868
-------------- ---------- ------------- ------------------
13:27:46 XLON 3,200 116.0800 361258897419869
-------------- ---------- ------------- ------------------
13:27:46 XLON 67 116.0800 361258897419870
-------------- ---------- ------------- ------------------
13:30:12 XLON 8,071 116.0800 361258897420120
-------------- ---------- ------------- ------------------
13:30:15 XLON 3,000 116.0800 361258897420130
-------------- ---------- ------------- ------------------
13:30:15 XLON 2,155 116.0800 361258897420131
-------------- ---------- ------------- ------------------
13:30:22 XLON 4,085 116.0600 361258897420283
-------------- ---------- ------------- ------------------
13:30:22 XLON 3,000 116.0600 361258897420284
-------------- ---------- ------------- ------------------
13:30:45 XLON 5,103 116.0600 361258897420402
-------------- ---------- ------------- ------------------
13:30:45 XLON 92 116.0600 361258897420403
-------------- ---------- ------------- ------------------
13:31:07 XLON 3,000 116.0600 361258897420409
-------------- ---------- ------------- ------------------
13:31:07 XLON 2,103 116.0600 361258897420410
-------------- ---------- ------------- ------------------
13:32:04 XLON 7,031 116.0600 361258897420518
-------------- ---------- ------------- ------------------
13:32:15 XLON 3,000 116.0200 361258897420530
-------------- ---------- ------------- ------------------
13:32:15 XLON 1,820 116.0200 361258897420531
-------------- ---------- ------------- ------------------
13:33:00 XLON 2,800 116.0600 361258897420609
-------------- ---------- ------------- ------------------
13:33:50 XLON 7,117 116.0600 361258897420697
-------------- ---------- ------------- ------------------
13:34:21 XLON 4,667 116.0200 361258897420749
-------------- ---------- ------------- ------------------
13:34:21 XLON 2,367 116.0600 361258897420700
-------------- ---------- ------------- ------------------
13:34:21 XLON 2,300 116.0600 361258897420701
-------------- ---------- ------------- ------------------
13:34:21 XLON 68 116.0600 361258897420702
-------------- ---------- ------------- ------------------
13:35:57 XLON 2,994 116.0200 361258897420919
-------------- ---------- ------------- ------------------
13:36:42 XLON 5,953 116.0000 361258897421179
-------------- ---------- ------------- ------------------
13:36:42 XLON 1,471 116.0000 361258897421180
-------------- ---------- ------------- ------------------
13:37:20 XLON 3,000 116.0200 361258897421086
-------------- ---------- ------------- ------------------
13:37:27 XLON 3,000 116.0200 361258897421105
-------------- ---------- ------------- ------------------
13:37:39 XLON 2,110 116.0200 361258897421159
-------------- ---------- ------------- ------------------
13:37:39 XLON 677 116.0200 361258897421160
-------------- ---------- ------------- ------------------
13:37:56 XLON 2,769 116.0200 361258897421176
-------------- ---------- ------------- ------------------
13:38:31 XLON 2,817 115.9600 361258897421223
-------------- ---------- ------------- ------------------
13:38:56 XLON 275 115.9600 361258897421260
-------------- ---------- ------------- ------------------
13:38:56 XLON 2,156 115.9600 361258897421269
-------------- ---------- ------------- ------------------
13:38:56 XLON 6,298 115.9600 361258897421270
-------------- ---------- ------------- ------------------
13:38:56 XLON 672 115.9600 361258897421271
-------------- ---------- ------------- ------------------
13:40:03 XLON 3,061 116.0000 361258897421395
-------------- ---------- ------------- ------------------
13:40:11 XLON 2,767 116.0000 361258897421400
-------------- ---------- ------------- ------------------
13:40:11 XLON 2,553 116.0000 361258897421401
-------------- ---------- ------------- ------------------
13:40:26 XLON 4,296 116.0000 361258897421477
-------------- ---------- ------------- ------------------
13:41:04 XLON 2,512 116.0000 361258897421482
-------------- ---------- ------------- ------------------
13:41:04 XLON 2,670 116.0000 361258897421483
-------------- ---------- ------------- ------------------
13:42:18 XLON 7,090 116.0200 361258897421613
-------------- ---------- ------------- ------------------
13:43:38 XLON 3,000 116.0200 361258897421694
-------------- ---------- ------------- ------------------
13:43:38 XLON 227 116.0200 361258897421695
-------------- ---------- ------------- ------------------
13:43:46 XLON 2,777 116.0200 361258897421729
-------------- ---------- ------------- ------------------
13:43:46 XLON 7,035 116.0200 361258897421730
-------------- ---------- ------------- ------------------
13:43:46 XLON 2,033 116.0200 361258897421731
-------------- ---------- ------------- ------------------
13:43:58 XLON 4,546 116.0400 361258897421712
-------------- ---------- ------------- ------------------
13:44:30 XLON 1,988 116.0200 361258897421910
-------------- ---------- ------------- ------------------
13:44:30 XLON 6,693 116.0200 361258897421911
-------------- ---------- ------------- ------------------
13:46:01 XLON 3,000 116.0200 361258897421913
-------------- ---------- ------------- ------------------
13:46:01 XLON 524 116.0200 361258897421914
-------------- ---------- ------------- ------------------
13:47:39 XLON 2,501 116.1600 361258897422052
-------------- ---------- ------------- ------------------
13:47:39 XLON 997 116.1600 361258897422053
-------------- ---------- ------------- ------------------
13:48:12 XLON 3,000 116.1800 361258897422085
-------------- ---------- ------------- ------------------
13:48:17 XLON 3,021 116.1800 361258897422100
-------------- ---------- ------------- ------------------
13:48:27 XLON 3,460 116.1800 361258897422133
-------------- ---------- ------------- ------------------
13:49:11 XLON 3,000 116.2200 361258897422248
-------------- ---------- ------------- ------------------
13:49:11 XLON 3,200 116.2200 361258897422249
-------------- ---------- ------------- ------------------
13:50:01 XLON 3,000 116.2200 361258897422320
-------------- ---------- ------------- ------------------
13:50:51 XLON 3,423 116.2600 361258897422405
-------------- ---------- ------------- ------------------
13:50:53 XLON 9,404 116.2400 361258897422500
-------------- ---------- ------------- ------------------
13:51:22 XLON 4,451 116.2200 361258897422524
-------------- ---------- ------------- ------------------
13:51:22 XLON 1,199 116.2200 361258897422525
-------------- ---------- ------------- ------------------
13:51:22 XLON 2,854 116.2400 361258897422504
-------------- ---------- ------------- ------------------
13:52:36 XLON 1,950 116.2600 361258897422587
-------------- ---------- ------------- ------------------
13:52:36 XLON 3,331 116.2600 361258897422588
-------------- ---------- ------------- ------------------
13:53:21 XLON 5,728 116.2200 361258897422673
-------------- ---------- ------------- ------------------
13:53:21 XLON 1,431 116.2400 361258897422623
-------------- ---------- ------------- ------------------
13:53:21 XLON 1,346 116.2400 361258897422624
-------------- ---------- ------------- ------------------
13:53:49 XLON 3,000 116.2200 361258897422677
-------------- ---------- ------------- ------------------
13:53:49 XLON 877 116.2200 361258897422678
-------------- ---------- ------------- ------------------
13:57:27 XLON 1,930 116.3400 361258897423004
-------------- ---------- ------------- ------------------
13:57:27 XLON 3,125 116.3400 361258897423005
-------------- ---------- ------------- ------------------
13:57:41 XLON 2,900 116.3200 361258897423006
-------------- ---------- ------------- ------------------
13:57:41 XLON 2,488 116.3200 361258897423007
-------------- ---------- ------------- ------------------
13:57:59 XLON 8,634 116.3200 361258897423111
-------------- ---------- ------------- ------------------
14:00:57 XLON 2,929 116.3400 361258897423464
-------------- ---------- ------------- ------------------
14:02:21 XLON 1,327 116.3400 361258897423534
-------------- ---------- ------------- ------------------
14:02:21 XLON 1,774 116.3400 361258897423535
-------------- ---------- ------------- ------------------
14:03:36 XLON 4,508 116.3600 361258897423741
-------------- ---------- ------------- ------------------
14:03:36 XLON 638 116.3600 361258897423742
-------------- ---------- ------------- ------------------
14:04:13 XLON 2,861 116.3400 361258897423758
-------------- ---------- ------------- ------------------
14:05:36 XLON 6,818 116.3600 361258897423995
-------------- ---------- ------------- ------------------
14:05:36 XLON 5,279 116.3600 361258897423996
-------------- ---------- ------------- ------------------
14:08:21 XLON 4,453 116.4000 361258897424259
-------------- ---------- ------------- ------------------
14:08:31 XLON 3,000 116.4000 361258897424260
-------------- ---------- ------------- ------------------
14:08:31 XLON 3,200 116.4000 361258897424261
-------------- ---------- ------------- ------------------
14:08:31 XLON 13 116.4000 361258897424262
-------------- ---------- ------------- ------------------
14:08:34 XLON 4,682 116.4000 361258897424353
-------------- ---------- ------------- ------------------
14:09:21 XLON 1,260 116.3800 361258897424392
-------------- ---------- ------------- ------------------
14:09:21 XLON 3,000 116.3800 361258897424393
-------------- ---------- ------------- ------------------
14:11:15 XLON 8,734 116.3800 361258897424652
-------------- ---------- ------------- ------------------
14:11:15 XLON 3,000 116.3800 361258897424653
-------------- ---------- ------------- ------------------
14:11:21 XLON 3,758 116.3800 361258897424681
-------------- ---------- ------------- ------------------
14:11:21 XLON 1,170 116.3800 361258897424682
-------------- ---------- ------------- ------------------
14:11:21 XLON 7,036 116.3800 361258897424683
-------------- ---------- ------------- ------------------
14:11:36 XLON 8,406 116.3800 361258897424759
-------------- ---------- ------------- ------------------
14:11:36 XLON 4,134 116.3800 361258897424760
-------------- ---------- ------------- ------------------
14:12:20 XLON 2,088 116.3800 361258897424771
-------------- ---------- ------------- ------------------
14:12:20 XLON 6,175 116.3800 361258897424772
-------------- ---------- ------------- ------------------
14:12:20 XLON 143 116.3800 361258897424773
-------------- ---------- ------------- ------------------
14:12:21 XLON 8,942 116.3600 361258897424831
-------------- ---------- ------------- ------------------
14:12:25 XLON 2,998 116.3600 361258897424832
-------------- ---------- ------------- ------------------
14:13:10 XLON 9,350 116.3400 361258897424948
-------------- ---------- ------------- ------------------
14:13:23 XLON 2,428 116.3400 361258897424952
-------------- ---------- ------------- ------------------
14:13:23 XLON 801 116.3400 361258897424953
-------------- ---------- ------------- ------------------
14:13:58 XLON 9,224 116.3400 361258897425041
-------------- ---------- ------------- ------------------
14:14:10 XLON 3,246 116.3400 361258897425050
-------------- ---------- ------------- ------------------
14:14:23 XLON 3,662 116.3200 361258897425122
-------------- ---------- ------------- ------------------
14:14:54 XLON 2,831 116.3200 361258897425131
-------------- ---------- ------------- ------------------
14:15:25 XLON 1,424 116.3400 361258897425262
-------------- ---------- ------------- ------------------
14:15:25 XLON 4,331 116.3400 361258897425263
-------------- ---------- ------------- ------------------
14:15:25 XLON 2,628 116.3400 361258897425264
-------------- ---------- ------------- ------------------
14:15:52 XLON 8,343 116.3400 361258897425274
-------------- ---------- ------------- ------------------
14:15:52 XLON 86 116.3400 361258897425275
-------------- ---------- ------------- ------------------
14:15:59 XLON 4,688 116.3200 361258897425315
-------------- ---------- ------------- ------------------
14:15:59 XLON 500 116.3200 361258897425316
-------------- ---------- ------------- ------------------
14:16:15 XLON 17 116.3200 361258897425318
-------------- ---------- ------------- ------------------
14:16:36 XLON 5,368 116.3400 361258897425370
-------------- ---------- ------------- ------------------
14:16:53 XLON 3,732 116.3200 361258897425591
-------------- ---------- ------------- ------------------
14:16:53 XLON 5,029 116.3400 361258897425371
-------------- ---------- ------------- ------------------
14:19:08 XLON 2,400 116.3000 361258897425605
-------------- ---------- ------------- ------------------
14:19:08 XLON 3,000 116.3000 361258897425606
-------------- ---------- ------------- ------------------
14:19:08 XLON 128 116.3200 361258897425607
-------------- ---------- ------------- ------------------
14:19:10 XLON 2,872 116.3200 361258897425617
-------------- ---------- ------------- ------------------
14:19:10 XLON 2,635 116.3200 361258897425618
-------------- ---------- ------------- ------------------
14:19:10 XLON 3,824 116.3200 361258897425619
-------------- ---------- ------------- ------------------
14:19:10 XLON 2,601 116.3200 361258897425620
-------------- ---------- ------------- ------------------
14:19:10 XLON 1,275 116.3200 361258897425621
-------------- ---------- ------------- ------------------
14:19:10 XLON 931 116.3200 361258897425622
-------------- ---------- ------------- ------------------
14:19:10 XLON 3,000 116.3200 361258897425623
-------------- ---------- ------------- ------------------
14:19:23 XLON 1,804 116.3200 361258897425627
-------------- ---------- ------------- ------------------
14:19:23 XLON 994 116.3200 361258897425628
-------------- ---------- ------------- ------------------
14:19:34 XLON 2,746 116.3200 361258897425669
-------------- ---------- ------------- ------------------
14:19:44 XLON 2,956 116.3200 361258897425707
-------------- ---------- ------------- ------------------
14:19:55 XLON 2,929 116.3200 361258897425715
-------------- ---------- ------------- ------------------
14:20:05 XLON 2,681 116.3400 361258897425732
-------------- ---------- ------------- ------------------
14:20:05 XLON 227 116.3400 361258897425733
-------------- ---------- ------------- ------------------
14:20:27 XLON 2,894 116.3600 361258897425783
-------------- ---------- ------------- ------------------
14:20:32 XLON 6,091 116.3600 361258897425802
-------------- ---------- ------------- ------------------
14:22:24 XLON 3,000 116.4000 361258897425988
-------------- ---------- ------------- ------------------
14:22:24 XLON 3,642 116.4000 361258897425989
-------------- ---------- ------------- ------------------
14:23:07 XLON 3,000 116.4200 361258897426035
-------------- ---------- ------------- ------------------
14:23:07 XLON 3,000 116.4200 361258897426036
-------------- ---------- ------------- ------------------
14:23:15 XLON 11,279 116.4200 361258897426084
-------------- ---------- ------------- ------------------
14:23:37 XLON 3,500 116.4200 361258897426103
-------------- ---------- ------------- ------------------
14:23:37 XLON 3,000 116.4200 361258897426104
-------------- ---------- ------------- ------------------
14:23:37 XLON 1,200 116.4200 361258897426105
-------------- ---------- ------------- ------------------
14:23:37 XLON 3,799 116.4200 361258897426106
-------------- ---------- ------------- ------------------
14:23:37 XLON 3,000 116.4200 361258897426107
-------------- ---------- ------------- ------------------
14:23:43 XLON 3,000 116.4200 361258897426124
-------------- ---------- ------------- ------------------
14:23:43 XLON 2,198 116.4200 361258897426125
-------------- ---------- ------------- ------------------
14:23:43 XLON 2,901 116.4200 361258897426126
-------------- ---------- ------------- ------------------
14:24:03 XLON 4,433 116.4200 361258897426212
-------------- ---------- ------------- ------------------
14:24:03 XLON 8,759 116.4200 361258897426265
-------------- ---------- ------------- ------------------
14:25:08 XLON 26 116.5600 361258897426392
-------------- ---------- ------------- ------------------
14:25:08 XLON 2,150 116.5600 361258897426393
-------------- ---------- ------------- ------------------
14:25:10 XLON 3,000 116.5600 361258897426398
-------------- ---------- ------------- ------------------
14:25:15 XLON 2,021 116.5600 361258897426402
-------------- ---------- ------------- ------------------
14:25:15 XLON 893 116.5600 361258897426403
-------------- ---------- ------------- ------------------
14:25:18 XLON 4,445 116.5000 361258897426416
-------------- ---------- ------------- ------------------
14:25:18 XLON 753 116.5000 361258897426417
-------------- ---------- ------------- ------------------
14:25:18 XLON 3,000 116.5000 361258897426418
-------------- ---------- ------------- ------------------
14:25:19 XLON 615 116.5000 361258897426419
-------------- ---------- ------------- ------------------
14:25:22 XLON 2,900 116.5400 361258897426431
-------------- ---------- ------------- ------------------
14:25:22 XLON 3,000 116.5400 361258897426432
-------------- ---------- ------------- ------------------
14:25:22 XLON 614 116.5400 361258897426433
-------------- ---------- ------------- ------------------
14:25:24 XLON 2,900 116.5400 361258897426440
-------------- ---------- ------------- ------------------
14:25:24 XLON 2,465 116.5400 361258897426441
-------------- ---------- ------------- ------------------
14:25:34 XLON 2,859 116.5600 361258897426466
-------------- ---------- ------------- ------------------
14:25:34 XLON 1,478 116.5600 361258897426467
-------------- ---------- ------------- ------------------
14:25:41 XLON 2,859 116.5600 361258897426476
-------------- ---------- ------------- ------------------
14:25:42 XLON 3,121 116.5600 361258897426482
-------------- ---------- ------------- ------------------
14:26:28 XLON 1,935 116.5800 361258897426562
-------------- ---------- ------------- ------------------
14:26:28 XLON 3,000 116.5800 361258897426563
-------------- ---------- ------------- ------------------
14:26:28 XLON 3,200 116.5800 361258897426564
-------------- ---------- ------------- ------------------
14:26:28 XLON 1,412 116.5800 361258897426565
-------------- ---------- ------------- ------------------
14:26:59 XLON 3,000 116.5800 361258897426618
-------------- ---------- ------------- ------------------
14:26:59 XLON 460 116.5800 361258897426619
-------------- ---------- ------------- ------------------
14:27:08 XLON 4,252 116.5600 361258897426676
-------------- ---------- ------------- ------------------
14:27:18 XLON 1,946 116.5800 361258897426657
-------------- ---------- ------------- ------------------
14:27:23 XLON 1,514 116.5800 361258897426661
-------------- ---------- ------------- ------------------
14:27:27 XLON 2,786 116.5800 361258897426672
-------------- ---------- ------------- ------------------
14:27:49 XLON 2,720 116.5600 361258897426697
-------------- ---------- ------------- ------------------
14:28:11 XLON 2,187 116.5800 361258897426774
-------------- ---------- ------------- ------------------
14:28:16 XLON 1,788 116.5800 361258897426779
-------------- ---------- ------------- ------------------
14:28:23 XLON 3,836 116.5800 361258897426788
-------------- ---------- ------------- ------------------
14:28:35 XLON 4,630 116.5800 361258897426800
-------------- ---------- ------------- ------------------
14:28:42 XLON 3,000 116.5800 361258897426824
-------------- ---------- ------------- ------------------
14:28:47 XLON 1,906 116.5800 361258897426856
-------------- ---------- ------------- ------------------
14:28:52 XLON 222 116.5800 361258897426884
-------------- ---------- ------------- ------------------
14:28:55 XLON 241 116.5800 361258897426887
-------------- ---------- ------------- ------------------
14:29:01 XLON 12,489 116.5800 361258897426922
-------------- ---------- ------------- ------------------
14:29:11 XLON 3,100 116.5600 361258897426926
-------------- ---------- ------------- ------------------
14:29:11 XLON 2,473 116.5600 361258897426927
-------------- ---------- ------------- ------------------
14:29:13 XLON 4,737 116.5600 361258897426953
-------------- ---------- ------------- ------------------
14:29:34 XLON 5,195 116.5400 361258897427061
-------------- ---------- ------------- ------------------
14:29:59 XLON 956 116.5600 361258897427020
-------------- ---------- ------------- ------------------
14:29:59 XLON 1,973 116.5600 361258897427021
-------------- ---------- ------------- ------------------
14:30:02 XLON 9,375 116.4800 361258897427325
-------------- ---------- ------------- ------------------
14:30:09 XLON 2,797 116.5000 361258897427482
-------------- ---------- ------------- ------------------
14:30:19 XLON 482 116.4400 361258897427632
-------------- ---------- ------------- ------------------
14:30:24 XLON 3,468 116.4400 361258897427696
-------------- ---------- ------------- ------------------
14:30:24 XLON 6,607 116.4400 361258897427697
-------------- ---------- ------------- ------------------
14:30:24 XLON 3,468 116.4400 361258897427698
-------------- ---------- ------------- ------------------
14:30:27 XLON 8,490 116.4400 361258897427700
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,632 116.4000 361258897427751
-------------- ---------- ------------- ------------------
14:30:39 XLON 12,596 116.4400 361258897427944
-------------- ---------- ------------- ------------------
14:30:39 XLON 321 116.4400 361258897427945
-------------- ---------- ------------- ------------------
14:31:19 XLON 4,017 116.4800 361258897428299
-------------- ---------- ------------- ------------------
14:31:24 XLON 6,894 116.4400 361258897428388
-------------- ---------- ------------- ------------------
14:31:39 XLON 3,200 116.4400 361258897428397
-------------- ---------- ------------- ------------------
14:31:50 XLON 11,520 116.3800 361258897428556
-------------- ---------- ------------- ------------------
14:32:19 XLON 45 116.4000 361258897428682
-------------- ---------- ------------- ------------------
14:32:19 XLON 3,000 116.4000 361258897428683
-------------- ---------- ------------- ------------------
14:32:22 XLON 2,856 116.4000 361258897428702
-------------- ---------- ------------- ------------------
14:32:27 XLON 9,779 116.4200 361258897428755
-------------- ---------- ------------- ------------------
14:32:27 XLON 2,727 116.4200 361258897428756
-------------- ---------- ------------- ------------------
14:32:33 XLON 2,800 116.4200 361258897428759
-------------- ---------- ------------- ------------------
14:32:33 XLON 6,979 116.4200 361258897428760
-------------- ---------- ------------- ------------------
14:32:54 XLON 2,713 116.3600 361258897429042
-------------- ---------- ------------- ------------------
14:32:54 XLON 505 116.3600 361258897429043
-------------- ---------- ------------- ------------------
14:33:06 XLON 2,051 116.3200 361258897429073
-------------- ---------- ------------- ------------------
14:33:06 XLON 2,400 116.3200 361258897429074
-------------- ---------- ------------- ------------------
14:33:16 XLON 2,289 116.3600 361258897429183
-------------- ---------- ------------- ------------------
14:33:16 XLON 1,392 116.3600 361258897429184
-------------- ---------- ------------- ------------------
14:33:17 XLON 3,569 116.3600 361258897429227
-------------- ---------- ------------- ------------------
14:33:23 XLON 3,000 116.3600 361258897429237
-------------- ---------- ------------- ------------------
14:33:23 XLON 2,300 116.3600 361258897429238
-------------- ---------- ------------- ------------------
14:33:23 XLON 1,076 116.3600 361258897429261
-------------- ---------- ------------- ------------------
14:33:29 XLON 8,142 116.3600 361258897429263
-------------- ---------- ------------- ------------------
14:33:34 XLON 2,906 116.3400 361258897429317
-------------- ---------- ------------- ------------------
14:33:39 XLON 3,221 116.3400 361258897429337
-------------- ---------- ------------- ------------------
14:34:02 XLON 3,200 116.3400 361258897429440
-------------- ---------- ------------- ------------------
14:34:02 XLON 3,000 116.3400 361258897429441
-------------- ---------- ------------- ------------------
14:34:02 XLON 6,239 116.3400 361258897429442
-------------- ---------- ------------- ------------------
14:34:12 XLON 2,697 116.3600 361258897429506
-------------- ---------- ------------- ------------------
14:34:37 XLON 4,703 116.5000 361258897429768
-------------- ---------- ------------- ------------------
14:34:40 XLON 3,000 116.5200 361258897429750
-------------- ---------- ------------- ------------------
14:34:40 XLON 614 116.5200 361258897429751
-------------- ---------- ------------- ------------------
14:34:41 XLON 2,798 116.5200 361258897429769
-------------- ---------- ------------- ------------------
14:34:51 XLON 3,646 116.5600 361258897429844
-------------- ---------- ------------- ------------------
14:34:58 XLON 915 116.5600 361258897429858
-------------- ---------- ------------- ------------------
14:34:58 XLON 614 116.5600 361258897429859
-------------- ---------- ------------- ------------------
14:34:58 XLON 2,000 116.5600 361258897429860
-------------- ---------- ------------- ------------------
14:35:00 XLON 2,568 116.5600 361258897429880
-------------- ---------- ------------- ------------------
14:35:00 XLON 614 116.5600 361258897429881
-------------- ---------- ------------- ------------------
14:35:01 XLON 612 116.5400 361258897429918
-------------- ---------- ------------- ------------------
14:35:01 XLON 11,044 116.5400 361258897429919
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,000 116.5600 361258897429900
-------------- ---------- ------------- ------------------
14:35:01 XLON 614 116.5600 361258897429901
-------------- ---------- ------------- ------------------
14:35:03 XLON 97 116.5600 361258897429916
-------------- ---------- ------------- ------------------
14:35:03 XLON 3,000 116.5600 361258897429917
-------------- ---------- ------------- ------------------
14:35:34 XLON 1,800 116.6200 361258897430133
-------------- ---------- ------------- ------------------
14:35:36 XLON 2,391 116.6200 361258897430139
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,000 116.6200 361258897430140
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,275 116.6200 361258897430141
-------------- ---------- ------------- ------------------
14:35:40 XLON 7,876 116.6200 361258897430230
-------------- ---------- ------------- ------------------
14:35:52 XLON 3,000 116.6200 361258897430233
-------------- ---------- ------------- ------------------
14:35:52 XLON 2,406 116.6200 361258897430234
-------------- ---------- ------------- ------------------
14:35:52 XLON 685 116.6200 361258897430235
-------------- ---------- ------------- ------------------
14:35:52 XLON 6,468 116.6200 361258897430237
-------------- ---------- ------------- ------------------
14:35:53 XLON 4,071 116.6000 361258897430248
-------------- ---------- ------------- ------------------
14:35:53 XLON 1,200 116.6200 361258897430250
-------------- ---------- ------------- ------------------
14:35:53 XLON 2,454 116.6200 361258897430251
-------------- ---------- ------------- ------------------
14:36:00 XLON 11,079 116.5600 361258897430357
-------------- ---------- ------------- ------------------
14:36:07 XLON 49 116.5800 361258897430325
-------------- ---------- ------------- ------------------
14:36:07 XLON 3,000 116.5800 361258897430326
-------------- ---------- ------------- ------------------
14:36:22 XLON 3,200 116.5400 361258897430406
-------------- ---------- ------------- ------------------
14:36:22 XLON 214 116.5400 361258897430407
-------------- ---------- ------------- ------------------
14:36:30 XLON 3,000 116.5600 361258897430459
-------------- ---------- ------------- ------------------
14:36:30 XLON 3,285 116.5600 361258897430460
-------------- ---------- ------------- ------------------
14:36:31 XLON 214 116.5400 361258897430514
-------------- ---------- ------------- ------------------
14:36:31 XLON 7,172 116.5400 361258897430528
-------------- ---------- ------------- ------------------
14:36:38 XLON 1,422 116.5800 361258897430519
-------------- ---------- ------------- ------------------
14:36:38 XLON 3,000 116.5800 361258897430520
-------------- ---------- ------------- ------------------
14:36:38 XLON 465 116.5800 361258897430521
-------------- ---------- ------------- ------------------
14:36:41 XLON 2,993 116.5800 361258897430527
-------------- ---------- ------------- ------------------
14:36:42 XLON 5,926 116.5400 361258897430540
-------------- ---------- ------------- ------------------
14:36:57 XLON 3,344 116.5000 361258897430592
-------------- ---------- ------------- ------------------
14:37:01 XLON 2,211 116.5000 361258897430611
-------------- ---------- ------------- ------------------
14:37:01 XLON 1,214 116.5000 361258897430612
-------------- ---------- ------------- ------------------
14:37:05 XLON 1,689 116.5000 361258897430627
-------------- ---------- ------------- ------------------
14:37:05 XLON 1,635 116.5000 361258897430628
-------------- ---------- ------------- ------------------
14:37:16 XLON 152 116.5400 361258897430688
-------------- ---------- ------------- ------------------
14:37:18 XLON 7,938 116.5200 361258897430755
-------------- ---------- ------------- ------------------
14:37:32 XLON 25 116.5400 361258897430751
-------------- ---------- ------------- ------------------
14:37:34 XLON 1,544 116.5200 361258897430760
-------------- ---------- ------------- ------------------
14:37:34 XLON 11,855 116.5200 361258897430761
-------------- ---------- ------------- ------------------
14:37:40 XLON 2,837 116.5200 361258897430796
-------------- ---------- ------------- ------------------
14:37:53 XLON 1,415 116.5400 361258897430834
-------------- ---------- ------------- ------------------
14:37:54 XLON 7,413 116.5200 361258897431001
-------------- ---------- ------------- ------------------
14:37:54 XLON 5,111 116.5200 361258897431002
-------------- ---------- ------------- ------------------
14:38:21 XLON 500 116.5200 361258897431006
-------------- ---------- ------------- ------------------
14:38:21 XLON 3,000 116.5200 361258897431007
-------------- ---------- ------------- ------------------
14:38:21 XLON 3,913 116.5200 361258897431008
-------------- ---------- ------------- ------------------
14:38:25 XLON 3,200 116.4600 361258897431055
-------------- ---------- ------------- ------------------
14:38:25 XLON 2,213 116.4600 361258897431056
-------------- ---------- ------------- ------------------
14:38:25 XLON 1,557 116.4800 361258897431057
-------------- ---------- ------------- ------------------
14:38:25 XLON 3,000 116.4800 361258897431058
-------------- ---------- ------------- ------------------
14:38:25 XLON 4,656 116.4800 361258897431059
-------------- ---------- ------------- ------------------
14:38:25 XLON 378 116.4800 361258897431060
-------------- ---------- ------------- ------------------
14:38:25 XLON 1,200 116.4800 361258897431061
-------------- ---------- ------------- ------------------
14:38:25 XLON 1,200 116.4800 361258897431062
-------------- ---------- ------------- ------------------
14:38:26 XLON 2,941 116.4800 361258897431066
-------------- ---------- ------------- ------------------
14:38:28 XLON 1,910 116.4600 361258897431072
-------------- ---------- ------------- ------------------
14:38:28 XLON 2,421 116.4600 361258897431073
-------------- ---------- ------------- ------------------
14:38:34 XLON 8,758 116.4600 361258897431125
-------------- ---------- ------------- ------------------
14:38:34 XLON 3,780 116.4600 361258897431126
-------------- ---------- ------------- ------------------
14:38:40 XLON 3,200 116.4600 361258897431129
-------------- ---------- ------------- ------------------
14:38:40 XLON 3,000 116.4600 361258897431130
-------------- ---------- ------------- ------------------
14:38:40 XLON 4,292 116.4600 361258897431131
-------------- ---------- ------------- ------------------
14:38:59 XLON 1,416 116.4600 361258897431178
-------------- ---------- ------------- ------------------
14:38:59 XLON 1,891 116.4600 361258897431179
-------------- ---------- ------------- ------------------
14:39:00 XLON 10,622 116.5000 361258897431284
-------------- ---------- ------------- ------------------
14:39:10 XLON 3,000 116.5200 361258897431280
-------------- ---------- ------------- ------------------
14:39:10 XLON 4,389 116.5400 361258897431281
-------------- ---------- ------------- ------------------
14:39:24 XLON 46 116.5000 361258897431355
-------------- ---------- ------------- ------------------
14:39:27 XLON 3,184 116.5400 361258897431370
-------------- ---------- ------------- ------------------
14:39:29 XLON 2,769 116.5200 361258897431379
-------------- ---------- ------------- ------------------
14:39:29 XLON 9,958 116.5200 361258897431380
-------------- ---------- ------------- ------------------
14:39:30 XLON 4,457 116.5400 361258897431377
-------------- ---------- ------------- ------------------
14:39:33 XLON 4,420 116.4800 361258897431386
-------------- ---------- ------------- ------------------
14:39:47 XLON 9,020 116.4000 361258897431496
-------------- ---------- ------------- ------------------
14:40:05 XLON 3,000 116.4200 361258897431515
-------------- ---------- ------------- ------------------
14:40:05 XLON 2,226 116.4200 361258897431516
-------------- ---------- ------------- ------------------
14:40:06 XLON 6,293 116.4000 361258897431578
-------------- ---------- ------------- ------------------
14:40:11 XLON 4,656 116.4000 361258897431582
-------------- ---------- ------------- ------------------
14:40:32 XLON 12,867 116.4400 361258897431684
-------------- ---------- ------------- ------------------
14:40:51 XLON 50 116.4200 361258897431749
-------------- ---------- ------------- ------------------
14:40:51 XLON 3,000 116.4200 361258897431750
-------------- ---------- ------------- ------------------
14:40:51 XLON 1,557 116.4200 361258897431751
-------------- ---------- ------------- ------------------
14:40:56 XLON 4,081 116.4200 361258897431765
-------------- ---------- ------------- ------------------
14:41:02 XLON 6,252 116.4200 361258897431786
-------------- ---------- ------------- ------------------
14:41:18 XLON 31 116.4600 361258897431849
-------------- ---------- ------------- ------------------
14:41:18 XLON 3,000 116.4600 361258897431850
-------------- ---------- ------------- ------------------
14:41:52 XLON 3,200 116.4600 361258897431938
-------------- ---------- ------------- ------------------
14:41:54 XLON 1,009 116.4600 361258897431946
-------------- ---------- ------------- ------------------
14:41:54 XLON 4,904 116.4600 361258897431947
-------------- ---------- ------------- ------------------
14:42:04 XLON 2,178 116.4800 361258897431963
-------------- ---------- ------------- ------------------
14:42:13 XLON 25 116.6000 361258897432036
-------------- ---------- ------------- ------------------
14:42:14 XLON 1,931 116.6000 361258897432053
-------------- ---------- ------------- ------------------
14:42:16 XLON 11,566 116.5800 361258897432116
-------------- ---------- ------------- ------------------
14:42:16 XLON 4,564 116.6200 361258897432069
-------------- ---------- ------------- ------------------
14:42:16 XLON 2,194 116.6200 361258897432070
-------------- ---------- ------------- ------------------
14:42:16 XLON 2,200 116.6200 361258897432071
-------------- ---------- ------------- ------------------
14:42:17 XLON 4,564 116.6200 361258897432077
-------------- ---------- ------------- ------------------
14:42:17 XLON 2,194 116.6200 361258897432078
-------------- ---------- ------------- ------------------
14:42:29 XLON 3,200 116.5800 361258897432117
-------------- ---------- ------------- ------------------
14:42:44 XLON 3,100 116.6600 361258897432227
-------------- ---------- ------------- ------------------
14:42:44 XLON 3,255 116.6600 361258897432228
-------------- ---------- ------------- ------------------
14:42:44 XLON 3,000 116.6600 361258897432229
-------------- ---------- ------------- ------------------
14:42:44 XLON 2,196 116.6600 361258897432231
-------------- ---------- ------------- ------------------
14:42:44 XLON 3,000 116.6600 361258897432232
-------------- ---------- ------------- ------------------
14:42:46 XLON 1,795 116.6600 361258897432236
-------------- ---------- ------------- ------------------
14:42:46 XLON 3,000 116.6600 361258897432237
-------------- ---------- ------------- ------------------
14:42:47 XLON 100 116.6600 361258897432257
-------------- ---------- ------------- ------------------
14:42:49 XLON 29 116.6600 361258897432263
-------------- ---------- ------------- ------------------
14:42:55 XLON 241 116.6600 361258897432275
-------------- ---------- ------------- ------------------
14:43:06 XLON 2,140 116.6600 361258897432347
-------------- ---------- ------------- ------------------
14:43:11 XLON 94 116.6600 361258897432403
-------------- ---------- ------------- ------------------
14:43:11 XLON 2,173 116.6600 361258897432404
-------------- ---------- ------------- ------------------
14:43:18 XLON 36 116.6600 361258897432434
-------------- ---------- ------------- ------------------
14:43:22 XLON 15 116.6400 361258897432446
-------------- ---------- ------------- ------------------
14:43:26 XLON 3,577 116.6200 361258897432519
-------------- ---------- ------------- ------------------
14:43:28 XLON 4,338 116.6000 361258897432624
-------------- ---------- ------------- ------------------
14:43:28 XLON 662 116.6000 361258897432625
-------------- ---------- ------------- ------------------
14:43:28 XLON 9,982 116.6200 361258897432540
-------------- ---------- ------------- ------------------
14:43:37 XLON 159 116.6200 361258897432601
-------------- ---------- ------------- ------------------
14:43:45 XLON 5,138 116.6000 361258897432643
-------------- ---------- ------------- ------------------
14:44:05 XLON 3,815 116.5800 361258897432714
-------------- ---------- ------------- ------------------
14:44:17 XLON 9,154 116.5800 361258897432787
-------------- ---------- ------------- ------------------
14:44:22 XLON 3,981 116.6000 361258897432743
-------------- ---------- ------------- ------------------
14:44:44 XLON 10,362 116.5600 361258897432800
-------------- ---------- ------------- ------------------
14:44:44 XLON 3,200 116.5600 361258897432801
-------------- ---------- ------------- ------------------
14:44:44 XLON 3,000 116.5600 361258897432802
-------------- ---------- ------------- ------------------
14:44:44 XLON 3,000 116.5800 361258897432803
-------------- ---------- ------------- ------------------
14:44:44 XLON 4,747 116.5800 361258897432804
-------------- ---------- ------------- ------------------
14:44:44 XLON 1,200 116.5800 361258897432805
-------------- ---------- ------------- ------------------
14:44:44 XLON 1,200 116.5800 361258897432806
-------------- ---------- ------------- ------------------
14:44:44 XLON 2,700 116.5800 361258897432807
-------------- ---------- ------------- ------------------
14:44:46 XLON 191 116.5800 361258897432841
-------------- ---------- ------------- ------------------
14:44:46 XLON 1,032 116.5800 361258897432842
-------------- ---------- ------------- ------------------
14:44:47 XLON 15 116.5800 361258897432844
-------------- ---------- ------------- ------------------
14:44:48 XLON 1,872 116.6000 361258897432846
-------------- ---------- ------------- ------------------
14:44:48 XLON 3,000 116.6000 361258897432847
-------------- ---------- ------------- ------------------
14:44:48 XLON 5,786 116.6000 361258897432848
-------------- ---------- ------------- ------------------
14:44:48 XLON 1,109 116.6000 361258897432849
-------------- ---------- ------------- ------------------
14:44:48 XLON 2,173 116.6200 361258897432855
-------------- ---------- ------------- ------------------
14:44:48 XLON 852 116.6200 361258897432856
-------------- ---------- ------------- ------------------
14:44:49 XLON 4,747 116.6200 361258897432864
-------------- ---------- ------------- ------------------
14:44:49 XLON 2,194 116.6200 361258897432865
-------------- ---------- ------------- ------------------
14:44:50 XLON 12,244 116.6000 361258897432873
-------------- ---------- ------------- ------------------
14:44:50 XLON 47 116.6200 361258897432867
-------------- ---------- ------------- ------------------
14:44:52 XLON 12,672 116.6000 361258897432874
-------------- ---------- ------------- ------------------
14:45:03 XLON 3,184 116.6200 361258897432936
-------------- ---------- ------------- ------------------
14:45:03 XLON 8,949 116.6200 361258897432939
-------------- ---------- ------------- ------------------
14:45:03 XLON 552 116.6200 361258897432940
-------------- ---------- ------------- ------------------
14:45:42 XLON 8,155 116.7000 361258897433100
-------------- ---------- ------------- ------------------
14:45:42 XLON 2,854 116.7000 361258897433101
-------------- ---------- ------------- ------------------
14:45:47 XLON 3,100 116.7000 361258897433102
-------------- ---------- ------------- ------------------
14:45:47 XLON 3,170 116.7000 361258897433103
-------------- ---------- ------------- ------------------
14:45:47 XLON 1 116.7000 361258897433104
-------------- ---------- ------------- ------------------
14:45:53 XLON 3,180 116.7000 361258897433113
-------------- ---------- ------------- ------------------
14:45:58 XLON 1,887 116.7000 361258897433136
-------------- ---------- ------------- ------------------
14:46:00 XLON 72 116.7000 361258897433140
-------------- ---------- ------------- ------------------
14:46:33 XLON 15 116.7600 361258897433317
-------------- ---------- ------------- ------------------
14:46:38 XLON 31 116.7600 361258897433328
-------------- ---------- ------------- ------------------
14:46:52 XLON 4,836 116.7600 361258897433433
-------------- ---------- ------------- ------------------
14:46:52 XLON 552 116.7600 361258897433434
-------------- ---------- ------------- ------------------
14:46:52 XLON 4,840 116.7600 361258897433435
-------------- ---------- ------------- ------------------
14:47:00 XLON 10,865 116.7400 361258897433462
-------------- ---------- ------------- ------------------
14:47:04 XLON 3,000 116.7400 361258897433463
-------------- ---------- ------------- ------------------
14:47:04 XLON 2,140 116.7400 361258897433464
-------------- ---------- ------------- ------------------
14:47:04 XLON 3,175 116.7400 361258897433465
-------------- ---------- ------------- ------------------
14:47:05 XLON 3,000 116.7400 361258897433466
-------------- ---------- ------------- ------------------
14:47:05 XLON 3,210 116.7400 361258897433467
-------------- ---------- ------------- ------------------
14:47:06 XLON 3,557 116.7400 361258897433469
-------------- ---------- ------------- ------------------
14:47:21 XLON 12,974 116.7800 361258897433514
-------------- ---------- ------------- ------------------
14:47:26 XLON 2,689 116.7800 361258897433515
-------------- ---------- ------------- ------------------
14:47:30 XLON 6,757 116.7800 361258897433527
-------------- ---------- ------------- ------------------
14:47:35 XLON 2,767 116.7800 361258897433534
-------------- ---------- ------------- ------------------
14:47:45 XLON 194 116.7800 361258897433560
-------------- ---------- ------------- ------------------
14:47:47 XLON 51 116.7800 361258897433566
-------------- ---------- ------------- ------------------
14:47:51 XLON 642 116.8200 361258897433598
-------------- ---------- ------------- ------------------
14:47:57 XLON 4,451 116.8200 361258897433686
-------------- ---------- ------------- ------------------
14:48:11 XLON 3,100 116.8200 361258897433689
-------------- ---------- ------------- ------------------
14:48:11 XLON 3,000 116.8400 361258897433690
-------------- ---------- ------------- ------------------
14:48:11 XLON 1,200 116.8400 361258897433691
-------------- ---------- ------------- ------------------
14:48:11 XLON 1,200 116.8400 361258897433692
-------------- ---------- ------------- ------------------
14:48:14 XLON 6,184 116.8400 361258897433712
-------------- ---------- ------------- ------------------
14:48:14 XLON 5,964 116.8400 361258897433713
-------------- ---------- ------------- ------------------
14:48:21 XLON 1,922 116.8400 361258897433733
-------------- ---------- ------------- ------------------
14:48:40 XLON 10,199 116.8600 361258897433837
-------------- ---------- ------------- ------------------
14:48:40 XLON 3,051 116.8600 361258897433838
-------------- ---------- ------------- ------------------
14:48:58 XLON 3,100 116.8600 361258897433839
-------------- ---------- ------------- ------------------
14:49:10 XLON 11,255 116.8800 361258897433876
-------------- ---------- ------------- ------------------
14:49:10 XLON 3,000 116.8800 361258897433877
-------------- ---------- ------------- ------------------
14:49:12 XLON 2,038 116.8800 361258897433880
-------------- ---------- ------------- ------------------
14:49:15 XLON 1,666 116.8800 361258897433882
-------------- ---------- ------------- ------------------
14:49:17 XLON 2,893 116.8800 361258897433885
-------------- ---------- ------------- ------------------
14:49:22 XLON 1,991 116.8800 361258897433909
-------------- ---------- ------------- ------------------
14:49:22 XLON 1,186 116.8800 361258897433910
-------------- ---------- ------------- ------------------
14:49:39 XLON 12,207 116.9000 361258897433978
-------------- ---------- ------------- ------------------
14:49:39 XLON 7,078 116.9000 361258897433979
-------------- ---------- ------------- ------------------
14:49:51 XLON 6,224 116.8600 361258897434048
-------------- ---------- ------------- ------------------
14:50:34 XLON 3,115 116.9800 361258897434223
-------------- ---------- ------------- ------------------
14:50:34 XLON 2,001 116.9800 361258897434224
-------------- ---------- ------------- ------------------
14:50:37 XLON 11,562 116.9600 361258897434270
-------------- ---------- ------------- ------------------
14:50:37 XLON 4,728 116.9800 361258897434225
-------------- ---------- ------------- ------------------
14:50:50 XLON 3,000 116.9800 361258897434262
-------------- ---------- ------------- ------------------
14:50:55 XLON 2,701 116.9600 361258897434276
-------------- ---------- ------------- ------------------
14:50:55 XLON 54 116.9600 361258897434277
-------------- ---------- ------------- ------------------
14:50:57 XLON 4,946 116.9600 361258897434279
-------------- ---------- ------------- ------------------
14:50:59 XLON 10,064 116.9400 361258897434419
-------------- ---------- ------------- ------------------
14:51:11 XLON 3,769 116.9600 361258897434414
-------------- ---------- ------------- ------------------
14:51:11 XLON 2,188 116.9600 361258897434415
-------------- ---------- ------------- ------------------
14:51:11 XLON 1,520 116.9600 361258897434416
-------------- ---------- ------------- ------------------
14:51:21 XLON 897 116.9000 361258897434619
-------------- ---------- ------------- ------------------
14:51:21 XLON 4,880 116.9000 361258897434620
-------------- ---------- ------------- ------------------
14:51:30 XLON 2,119 116.9000 361258897434621
-------------- ---------- ------------- ------------------
14:51:33 XLON 5,315 116.8600 361258897434695
-------------- ---------- ------------- ------------------
14:51:59 XLON 3,655 116.8600 361258897434733
-------------- ---------- ------------- ------------------
14:51:59 XLON 3,000 116.8800 361258897434699
-------------- ---------- ------------- ------------------
14:51:59 XLON 34 116.8800 361258897434700
-------------- ---------- ------------- ------------------
14:51:59 XLON 1,200 116.8800 361258897434701
-------------- ---------- ------------- ------------------
14:51:59 XLON 1,200 116.8800 361258897434702
-------------- ---------- ------------- ------------------
14:52:08 XLON 3,701 116.8200 361258897434781
-------------- ---------- ------------- ------------------
14:52:08 XLON 1 116.8200 361258897434782
-------------- ---------- ------------- ------------------
14:52:11 XLON 3,701 116.8200 361258897434787
-------------- ---------- ------------- ------------------
14:52:11 XLON 504 116.8200 361258897434788
-------------- ---------- ------------- ------------------
14:52:26 XLON 621 116.8800 361258897434856
-------------- ---------- ------------- ------------------
14:52:26 XLON 2,000 116.8800 361258897434857
-------------- ---------- ------------- ------------------
14:52:31 XLON 8,294 116.9000 361258897434897
-------------- ---------- ------------- ------------------
14:52:31 XLON 2,684 116.9000 361258897434898
-------------- ---------- ------------- ------------------
14:52:32 XLON 8,294 116.9000 361258897434899
-------------- ---------- ------------- ------------------
14:53:11 XLON 6,188 116.9400 361258897434992
-------------- ---------- ------------- ------------------
14:53:14 XLON 3,100 116.9400 361258897434994
-------------- ---------- ------------- ------------------
14:53:14 XLON 2,400 116.9400 361258897434995
-------------- ---------- ------------- ------------------
14:53:25 XLON 7,922 116.9400 361258897435027
-------------- ---------- ------------- ------------------
14:54:10 XLON 7,933 116.9200 361258897435103
-------------- ---------- ------------- ------------------
14:54:12 XLON 1,140 116.9200 361258897435106
-------------- ---------- ------------- ------------------
14:54:13 XLON 148 116.9200 361258897435107
-------------- ---------- ------------- ------------------
14:54:13 XLON 1,083 116.9200 361258897435108
-------------- ---------- ------------- ------------------
14:54:14 XLON 37 116.9200 361258897435109
-------------- ---------- ------------- ------------------
14:54:44 XLON 7,228 116.9400 361258897435226
-------------- ---------- ------------- ------------------
14:55:01 XLON 3,000 116.9400 361258897435293
-------------- ---------- ------------- ------------------
14:55:01 XLON 3,100 116.9400 361258897435294
-------------- ---------- ------------- ------------------
14:55:01 XLON 2,875 116.9400 361258897435295
-------------- ---------- ------------- ------------------
14:55:06 XLON 3,000 116.9400 361258897435328
-------------- ---------- ------------- ------------------
14:55:06 XLON 2,134 116.9400 361258897435329
-------------- ---------- ------------- ------------------
14:55:06 XLON 2,700 116.9400 361258897435330
-------------- ---------- ------------- ------------------
14:55:08 XLON 3,000 116.9400 361258897435355
-------------- ---------- ------------- ------------------
14:55:08 XLON 2,188 116.9400 361258897435356
-------------- ---------- ------------- ------------------
14:55:08 XLON 2,164 116.9400 361258897435357
-------------- ---------- ------------- ------------------
14:55:08 XLON 2,708 116.9400 361258897435358
-------------- ---------- ------------- ------------------
14:55:09 XLON 3,000 116.9200 361258897435360
-------------- ---------- ------------- ------------------
14:55:09 XLON 974 116.9200 361258897435361
-------------- ---------- ------------- ------------------
14:55:10 XLON 796 116.9200 361258897435365
-------------- ---------- ------------- ------------------
14:55:36 XLON 12,064 116.9200 361258897435411
-------------- ---------- ------------- ------------------
14:55:40 XLON 3,100 116.9200 361258897435412
-------------- ---------- ------------- ------------------
14:55:40 XLON 3,000 116.9200 361258897435413
-------------- ---------- ------------- ------------------
14:55:57 XLON 3,000 116.9000 361258897435503
-------------- ---------- ------------- ------------------
14:55:57 XLON 3,100 116.9000 361258897435504
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,000 116.8600 361258897435534
-------------- ---------- ------------- ------------------
14:56:07 XLON 13,326 116.8400 361258897435566
-------------- ---------- ------------- ------------------
14:56:11 XLON 3,000 116.8600 361258897435568
-------------- ---------- ------------- ------------------
14:56:11 XLON 416 116.8600 361258897435569
-------------- ---------- ------------- ------------------
14:56:11 XLON 4,930 116.8600 361258897435570
-------------- ---------- ------------- ------------------
14:56:11 XLON 1,200 116.8600 361258897435571
-------------- ---------- ------------- ------------------
14:56:11 XLON 1,200 116.8600 361258897435572
-------------- ---------- ------------- ------------------
14:56:11 XLON 1,118 116.8600 361258897435573
-------------- ---------- ------------- ------------------
14:56:11 XLON 3,021 116.8600 361258897435574
-------------- ---------- ------------- ------------------
14:56:34 XLON 5,295 116.7800 361258897435677
-------------- ---------- ------------- ------------------
14:56:36 XLON 2,128 116.7800 361258897435678
-------------- ---------- ------------- ------------------
14:56:51 XLON 9,273 116.7600 361258897435729
-------------- ---------- ------------- ------------------
14:56:51 XLON 1,617 116.7600 361258897435730
-------------- ---------- ------------- ------------------
14:57:42 XLON 10,657 116.8200 361258897435914
-------------- ---------- ------------- ------------------
14:57:42 XLON 3,000 116.8200 361258897435915
-------------- ---------- ------------- ------------------
14:57:42 XLON 3,700 116.8200 361258897435916
-------------- ---------- ------------- ------------------
14:57:47 XLON 12,793 116.8200 361258897436025
-------------- ---------- ------------- ------------------
14:58:10 XLON 2,424 116.8200 361258897436061
-------------- ---------- ------------- ------------------
14:58:10 XLON 758 116.8200 361258897436062
-------------- ---------- ------------- ------------------
14:58:15 XLON 1,732 116.8200 361258897436075
-------------- ---------- ------------- ------------------
14:58:28 XLON 11 116.8200 361258897436102
-------------- ---------- ------------- ------------------
14:58:33 XLON 33 116.8200 361258897436110
-------------- ---------- ------------- ------------------
14:58:33 XLON 3,000 116.8200 361258897436111
-------------- ---------- ------------- ------------------
14:58:34 XLON 3,100 116.8000 361258897436133
-------------- ---------- ------------- ------------------
14:58:34 XLON 7,078 116.8000 361258897436134
-------------- ---------- ------------- ------------------
14:58:37 XLON 8,760 116.7600 361258897436142
-------------- ---------- ------------- ------------------
14:58:37 XLON 3,668 116.7600 361258897436143
-------------- ---------- ------------- ------------------
14:59:04 XLON 2,953 116.7200 361258897436245
-------------- ---------- ------------- ------------------
15:00:23 XLON 3,875 116.8000 361258897436642
-------------- ---------- ------------- ------------------
15:00:26 XLON 3,000 116.8200 361258897436612
-------------- ---------- ------------- ------------------
15:00:41 XLON 4,838 116.8000 361258897436650
-------------- ---------- ------------- ------------------
15:00:41 XLON 3,000 116.8000 361258897436651
-------------- ---------- ------------- ------------------
15:00:41 XLON 349 116.8000 361258897436652
-------------- ---------- ------------- ------------------
15:00:42 XLON 2,651 116.8000 361258897436653
-------------- ---------- ------------- ------------------
15:00:44 XLON 51 116.8000 361258897436656
-------------- ---------- ------------- ------------------
15:00:49 XLON 4,276 116.8000 361258897436667
-------------- ---------- ------------- ------------------
15:00:51 XLON 1,098 116.7800 361258897436673
-------------- ---------- ------------- ------------------
15:00:51 XLON 4,012 116.7800 361258897436679
-------------- ---------- ------------- ------------------
15:00:51 XLON 406 116.7800 361258897436680
-------------- ---------- ------------- ------------------
15:00:54 XLON 5,110 116.7800 361258897436682
-------------- ---------- ------------- ------------------
15:00:54 XLON 8,472 116.7800 361258897436683
-------------- ---------- ------------- ------------------
15:00:54 XLON 3,000 116.7800 361258897436684
-------------- ---------- ------------- ------------------
15:01:04 XLON 3,604 116.8200 361258897436742
-------------- ---------- ------------- ------------------
15:01:04 XLON 2,000 116.8200 361258897436743
-------------- ---------- ------------- ------------------
15:01:06 XLON 2,216 116.8000 361258897436792
-------------- ---------- ------------- ------------------
15:01:06 XLON 9,820 116.8000 361258897436793
-------------- ---------- ------------- ------------------
15:01:24 XLON 2,200 116.8000 361258897436796
-------------- ---------- ------------- ------------------
15:01:24 XLON 7,117 116.8000 361258897436797
-------------- ---------- ------------- ------------------
15:01:24 XLON 897 116.8000 361258897436800
-------------- ---------- ------------- ------------------
15:01:25 XLON 785 116.8000 361258897436806
-------------- ---------- ------------- ------------------
15:01:26 XLON 13 116.8000 361258897436807
-------------- ---------- ------------- ------------------
15:02:01 XLON 29 116.8600 361258897436930
-------------- ---------- ------------- ------------------
15:02:04 XLON 2,632 116.8400 361258897436986
-------------- ---------- ------------- ------------------
15:02:04 XLON 3,282 116.8400 361258897436987
-------------- ---------- ------------- ------------------
15:02:05 XLON 3,000 116.8600 361258897436931
-------------- ---------- ------------- ------------------
15:02:05 XLON 3,000 116.8600 361258897436932
-------------- ---------- ------------- ------------------
15:02:14 XLON 3,100 116.8600 361258897436972
-------------- ---------- ------------- ------------------
15:02:14 XLON 3,000 116.8600 361258897436973
-------------- ---------- ------------- ------------------
15:02:14 XLON 1,922 116.8600 361258897436974
-------------- ---------- ------------- ------------------
15:02:17 XLON 3,000 116.8400 361258897436996
-------------- ---------- ------------- ------------------
15:02:17 XLON 9,841 116.8400 361258897436997
-------------- ---------- ------------- ------------------
15:02:29 XLON 65 116.8400 361258897437055
-------------- ---------- ------------- ------------------
15:02:31 XLON 10,905 116.8200 361258897437110
-------------- ---------- ------------- ------------------
15:02:31 XLON 2,617 116.8200 361258897437111
-------------- ---------- ------------- ------------------
15:02:31 XLON 5,812 116.8400 361258897437058
-------------- ---------- ------------- ------------------
15:02:49 XLON 12,412 116.8200 361258897437115
-------------- ---------- ------------- ------------------
15:03:00 XLON 1,701 116.7400 361258897437243
-------------- ---------- ------------- ------------------
15:03:00 XLON 1,655 116.7400 361258897437347
-------------- ---------- ------------- ------------------
15:03:34 XLON 11,994 116.7400 361258897437352
-------------- ---------- ------------- ------------------
15:03:53 XLON 12 116.8000 361258897437439
-------------- ---------- ------------- ------------------
15:03:56 XLON 44 116.8000 361258897437452
-------------- ---------- ------------- ------------------
15:04:02 XLON 3,000 116.7600 361258897437472
-------------- ---------- ------------- ------------------
15:04:02 XLON 3,000 116.7800 361258897437473
-------------- ---------- ------------- ------------------
15:04:02 XLON 4,884 116.7800 361258897437474
-------------- ---------- ------------- ------------------
15:04:02 XLON 8,075 116.7800 361258897437475
-------------- ---------- ------------- ------------------
15:04:03 XLON 5,046 116.7600 361258897437510
-------------- ---------- ------------- ------------------
15:04:03 XLON 1 116.7600 361258897437511
-------------- ---------- ------------- ------------------
15:04:11 XLON 5,046 116.7600 361258897437512
-------------- ---------- ------------- ------------------
15:04:42 XLON 290 116.7400 361258897437590
-------------- ---------- ------------- ------------------
15:04:42 XLON 2,707 116.7400 361258897437591
-------------- ---------- ------------- ------------------
15:04:47 XLON 2,760 116.7400 361258897437599
-------------- ---------- ------------- ------------------
15:04:52 XLON 1,019 116.7400 361258897437600
-------------- ---------- ------------- ------------------
15:04:52 XLON 1,740 116.7400 361258897437601
-------------- ---------- ------------- ------------------
15:04:57 XLON 575 116.7400 361258897437604
-------------- ---------- ------------- ------------------
15:04:57 XLON 236 116.7400 361258897437605
-------------- ---------- ------------- ------------------
15:04:57 XLON 1,949 116.7400 361258897437606
-------------- ---------- ------------- ------------------
15:05:34 XLON 10,076 116.8000 361258897437761
-------------- ---------- ------------- ------------------
15:05:43 XLON 37 116.8000 361258897437779
-------------- ---------- ------------- ------------------
15:05:59 XLON 3,000 116.8000 361258897437869
-------------- ---------- ------------- ------------------
15:05:59 XLON 1,200 116.8000 361258897437870
-------------- ---------- ------------- ------------------
15:06:04 XLON 4,617 116.7800 361258897437929
-------------- ---------- ------------- ------------------
15:06:04 XLON 9,630 116.7800 361258897437930
-------------- ---------- ------------- ------------------
15:06:04 XLON 5,066 116.7800 361258897437931
-------------- ---------- ------------- ------------------
15:06:04 XLON 27 116.7800 361258897437932
-------------- ---------- ------------- ------------------
15:06:05 XLON 3,115 116.8000 361258897437949
-------------- ---------- ------------- ------------------
15:06:06 XLON 2,904 116.8000 361258897437962
-------------- ---------- ------------- ------------------
15:07:03 XLON 5,748 116.8400 361258897438140
-------------- ---------- ------------- ------------------
15:07:08 XLON 2,400 116.8400 361258897438141
-------------- ---------- ------------- ------------------
15:07:18 XLON 176 116.8600 361258897438183
-------------- ---------- ------------- ------------------
15:07:21 XLON 982 116.8600 361258897438322
-------------- ---------- ------------- ------------------
15:07:21 XLON 11,622 116.8600 361258897438323
-------------- ---------- ------------- ------------------
15:07:30 XLON 2,509 116.8800 361258897438244
-------------- ---------- ------------- ------------------
15:07:36 XLON 1,934 116.8800 361258897438286
-------------- ---------- ------------- ------------------
15:07:36 XLON 3,000 116.8800 361258897438287
-------------- ---------- ------------- ------------------
15:07:37 XLON 1,258 116.8400 361258897438354
-------------- ---------- ------------- ------------------
15:07:37 XLON 3,000 116.8600 361258897438330
-------------- ---------- ------------- ------------------
15:07:37 XLON 4,793 116.8600 361258897438331
-------------- ---------- ------------- ------------------
15:07:37 XLON 3,406 116.8600 361258897438332
-------------- ---------- ------------- ------------------
15:07:37 XLON 1,620 116.8600 361258897438333
-------------- ---------- ------------- ------------------
15:07:41 XLON 3,753 116.8600 361258897438405
-------------- ---------- ------------- ------------------
15:07:53 XLON 45 116.8600 361258897438408
-------------- ---------- ------------- ------------------
15:07:58 XLON 12,487 116.8600 361258897438423
-------------- ---------- ------------- ------------------
15:08:01 XLON 11,100 116.8600 361258897438427
-------------- ---------- ------------- ------------------
15:08:27 XLON 1,899 116.8800 361258897438483
-------------- ---------- ------------- ------------------
15:08:27 XLON 2,334 116.8800 361258897438484
-------------- ---------- ------------- ------------------
15:08:28 XLON 3,921 116.8600 361258897438512
-------------- ---------- ------------- ------------------
15:08:28 XLON 8,255 116.8600 361258897438513
-------------- ---------- ------------- ------------------
15:08:37 XLON 95 116.8800 361258897438509
-------------- ---------- ------------- ------------------
15:08:39 XLON 4,331 116.8600 361258897438515
-------------- ---------- ------------- ------------------
15:08:41 XLON 2,905 116.8600 361258897438523
-------------- ---------- ------------- ------------------
15:08:52 XLON 3,618 116.8600 361258897438524
-------------- ---------- ------------- ------------------
15:09:09 XLON 1,519 116.8200 361258897438590
-------------- ---------- ------------- ------------------
15:09:09 XLON 1,503 116.8200 361258897438591
-------------- ---------- ------------- ------------------
15:09:15 XLON 2,837 116.8400 361258897438587
-------------- ---------- ------------- ------------------
15:09:20 XLON 2,506 116.8200 361258897438596
-------------- ---------- ------------- ------------------
15:09:20 XLON 3,833 116.8200 361258897438597
-------------- ---------- ------------- ------------------
15:09:20 XLON 2,598 116.8200 361258897438598
-------------- ---------- ------------- ------------------
15:09:47 XLON 5,622 116.7800 361258897438850
-------------- ---------- ------------- ------------------
15:10:21 XLON 3,100 116.7800 361258897438856
-------------- ---------- ------------- ------------------
15:10:21 XLON 3,000 116.7800 361258897438857
-------------- ---------- ------------- ------------------
15:10:21 XLON 5,897 116.7800 361258897438858
-------------- ---------- ------------- ------------------
15:10:22 XLON 4,078 116.7800 361258897438895
-------------- ---------- ------------- ------------------
15:10:28 XLON 2,353 116.7800 361258897438908
-------------- ---------- ------------- ------------------
15:10:28 XLON 693 116.7800 361258897438909
-------------- ---------- ------------- ------------------
15:10:42 XLON 26 116.7800 361258897438972
-------------- ---------- ------------- ------------------
15:10:42 XLON 3,000 116.7800 361258897438973
-------------- ---------- ------------- ------------------
15:11:07 XLON 3,583 116.8400 361258897439095
-------------- ---------- ------------- ------------------
15:11:16 XLON 11 116.8400 361258897439126
-------------- ---------- ------------- ------------------
15:11:16 XLON 3,000 116.8400 361258897439127
-------------- ---------- ------------- ------------------
15:11:19 XLON 2,187 116.8400 361258897439138
-------------- ---------- ------------- ------------------
15:11:19 XLON 3,000 116.8400 361258897439139
-------------- ---------- ------------- ------------------
15:11:20 XLON 1,789 116.8400 361258897439145
-------------- ---------- ------------- ------------------
15:11:21 XLON 38 116.8400 361258897439156
-------------- ---------- ------------- ------------------
15:11:23 XLON 3,934 116.8400 361258897439157
-------------- ---------- ------------- ------------------
15:11:41 XLON 11,114 116.8400 361258897439195
-------------- ---------- ------------- ------------------
15:12:13 XLON 3,063 116.8400 361258897439454
-------------- ---------- ------------- ------------------
15:12:22 XLON 2,316 116.8600 361258897439414
-------------- ---------- ------------- ------------------
15:12:32 XLON 4,357 116.8600 361258897439420
-------------- ---------- ------------- ------------------
15:12:37 XLON 8,275 116.8600 361258897439450
-------------- ---------- ------------- ------------------
15:12:54 XLON 15 116.8400 361258897439507
-------------- ---------- ------------- ------------------
15:12:54 XLON 4,564 116.8400 361258897439508
-------------- ---------- ------------- ------------------
15:12:59 XLON 3,006 116.8200 361258897439532
-------------- ---------- ------------- ------------------
15:12:59 XLON 3,000 116.8200 361258897439533
-------------- ---------- ------------- ------------------
15:13:01 XLON 2,575 116.8200 361258897439551
-------------- ---------- ------------- ------------------
15:14:07 XLON 3,612 116.8400 361258897439772
-------------- ---------- ------------- ------------------
15:14:07 XLON 3,000 116.8400 361258897439773
-------------- ---------- ------------- ------------------
15:14:09 XLON 4,973 116.8400 361258897439774
-------------- ---------- ------------- ------------------
15:14:09 XLON 3,000 116.8400 361258897439775
-------------- ---------- ------------- ------------------
15:14:11 XLON 4,405 116.8400 361258897439779
-------------- ---------- ------------- ------------------
15:14:11 XLON 3,000 116.8400 361258897439780
-------------- ---------- ------------- ------------------
15:14:11 XLON 7,847 116.8400 361258897439781
-------------- ---------- ------------- ------------------
15:14:25 XLON 7,154 116.8000 361258897439844
-------------- ---------- ------------- ------------------
15:14:25 XLON 3,000 116.8000 361258897439845
-------------- ---------- ------------- ------------------
15:14:26 XLON 33 116.8000 361258897439852
-------------- ---------- ------------- ------------------
15:14:27 XLON 2,224 116.8000 361258897439860
-------------- ---------- ------------- ------------------
15:14:28 XLON 1,818 116.8000 361258897439864
-------------- ---------- ------------- ------------------
15:14:35 XLON 3,000 116.8000 361258897439893
-------------- ---------- ------------- ------------------
15:14:38 XLON 3,339 116.8000 361258897439907
-------------- ---------- ------------- ------------------
15:15:00 XLON 11,580 116.8000 361258897440216
-------------- ---------- ------------- ------------------
15:15:07 XLON 3,113 116.8200 361258897439983
-------------- ---------- ------------- ------------------
15:15:10 XLON 3,543 116.8200 361258897440022
-------------- ---------- ------------- ------------------
15:15:13 XLON 96 116.8200 361258897440031
-------------- ---------- ------------- ------------------
15:15:25 XLON 11 116.8200 361258897440068
-------------- ---------- ------------- ------------------
15:15:30 XLON 1,942 116.8200 361258897440093
-------------- ---------- ------------- ------------------
15:15:37 XLON 53 116.8200 361258897440115
-------------- ---------- ------------- ------------------
15:15:41 XLON 93 116.8200 361258897440122
-------------- ---------- ------------- ------------------
15:15:47 XLON 1,895 116.8200 361258897440134
-------------- ---------- ------------- ------------------
15:15:52 XLON 14,320 116.8200 361258897440156
-------------- ---------- ------------- ------------------
15:15:52 XLON 3,000 116.8200 361258897440157
-------------- ---------- ------------- ------------------
15:15:55 XLON 1,415 116.8200 361258897440168
-------------- ---------- ------------- ------------------
15:16:02 XLON 1,795 116.8200 361258897440181
-------------- ---------- ------------- ------------------
15:16:07 XLON 42 116.8200 361258897440200
-------------- ---------- ------------- ------------------
15:16:07 XLON 2,066 116.8200 361258897440201
-------------- ---------- ------------- ------------------
15:16:12 XLON 1,690 116.8200 361258897440213
-------------- ---------- ------------- ------------------
15:16:12 XLON 93 116.8200 361258897440214
-------------- ---------- ------------- ------------------
15:16:13 XLON 4,028 116.8000 361258897440267
-------------- ---------- ------------- ------------------
15:16:13 XLON 8,449 116.8000 361258897440285
-------------- ---------- ------------- ------------------
15:16:45 XLON 7,426 116.8000 361258897440299
-------------- ---------- ------------- ------------------
15:16:48 XLON 5,170 116.8000 361258897440318
-------------- ---------- ------------- ------------------
15:17:08 XLON 2,727 116.8000 361258897440377
-------------- ---------- ------------- ------------------
15:17:12 XLON 2,188 116.8000 361258897440384
-------------- ---------- ------------- ------------------
15:17:14 XLON 1,790 116.8000 361258897440392
-------------- ---------- ------------- ------------------
15:17:45 XLON 29 116.7400 361258897440475
-------------- ---------- ------------- ------------------
15:17:48 XLON 4,770 116.7400 361258897440480
-------------- ---------- ------------- ------------------
15:17:48 XLON 3,593 116.7400 361258897440481
-------------- ---------- ------------- ------------------
15:17:49 XLON 3,100 116.7000 361258897440502
-------------- ---------- ------------- ------------------
15:17:50 XLON 4,304 116.6800 361258897440684
-------------- ---------- ------------- ------------------
15:17:50 XLON 7,275 116.6800 361258897440685
-------------- ---------- ------------- ------------------
15:18:10 XLON 247 116.7000 361258897440625
-------------- ---------- ------------- ------------------
15:18:15 XLON 2,175 116.7000 361258897440637
-------------- ---------- ------------- ------------------
15:18:15 XLON 5,288 116.7000 361258897440638
-------------- ---------- ------------- ------------------
15:18:17 XLON 1,779 116.7000 361258897440644
-------------- ---------- ------------- ------------------
15:18:20 XLON 247 116.7000 361258897440658
-------------- ---------- ------------- ------------------
15:18:20 XLON 3,000 116.7000 361258897440659
-------------- ---------- ------------- ------------------
15:18:40 XLON 258 116.7000 361258897440765
-------------- ---------- ------------- ------------------
15:18:43 XLON 25 116.7200 361258897440771
-------------- ---------- ------------- ------------------
15:19:03 XLON 11 116.7200 361258897440845
-------------- ---------- ------------- ------------------
15:19:08 XLON 967 116.7400 361258897440872
-------------- ---------- ------------- ------------------
15:19:08 XLON 1,285 116.7400 361258897440873
-------------- ---------- ------------- ------------------
15:19:08 XLON 2,506 116.7400 361258897440874
-------------- ---------- ------------- ------------------
15:19:08 XLON 4,656 116.7400 361258897440875
-------------- ---------- ------------- ------------------
15:19:08 XLON 3,000 116.7400 361258897440876
-------------- ---------- ------------- ------------------
15:19:09 XLON 6,736 116.7400 361258897440877
-------------- ---------- ------------- ------------------
15:19:09 XLON 4,656 116.7400 361258897440878
-------------- ---------- ------------- ------------------
15:19:09 XLON 1,082 116.7400 361258897440879
-------------- ---------- ------------- ------------------
15:19:10 XLON 248 116.7400 361258897440883
-------------- ---------- ------------- ------------------
15:19:13 XLON 3,195 116.7400 361258897440886
-------------- ---------- ------------- ------------------
15:19:19 XLON 2,909 116.7400 361258897440899
-------------- ---------- ------------- ------------------
15:19:22 XLON 147 116.7400 361258897440906
-------------- ---------- ------------- ------------------
15:19:46 XLON 1,892 116.7600 361258897440963
-------------- ---------- ------------- ------------------
15:19:46 XLON 1,048 116.7600 361258897440964
-------------- ---------- ------------- ------------------
15:19:46 XLON 8,496 116.7600 361258897440965
-------------- ---------- ------------- ------------------
15:19:46 XLON 1,611 116.7600 361258897440966
-------------- ---------- ------------- ------------------
15:19:52 XLON 389 116.7600 361258897440981
-------------- ---------- ------------- ------------------
15:19:52 XLON 2,364 116.7600 361258897440982
-------------- ---------- ------------- ------------------
15:19:57 XLON 3,020 116.7600 361258897441016
-------------- ---------- ------------- ------------------
15:20:03 XLON 11 116.7600 361258897441045
-------------- ---------- ------------- ------------------
15:20:03 XLON 2,972 116.7600 361258897441046
-------------- ---------- ------------- ------------------
15:20:10 XLON 248 116.7600 361258897441074
-------------- ---------- ------------- ------------------
15:20:13 XLON 12,288 116.7400 361258897441090
-------------- ---------- ------------- ------------------
15:20:43 XLON 12,535 116.8000 361258897441177
-------------- ---------- ------------- ------------------
15:20:51 XLON 3,100 116.8000 361258897441178
-------------- ---------- ------------- ------------------
15:20:51 XLON 3,000 116.8000 361258897441179
-------------- ---------- ------------- ------------------
15:21:11 XLON 1,960 116.8000 361258897441255
-------------- ---------- ------------- ------------------
15:21:11 XLON 1,071 116.8000 361258897441256
-------------- ---------- ------------- ------------------
15:21:17 XLON 93 116.8000 361258897441301
-------------- ---------- ------------- ------------------
15:21:17 XLON 248 116.8000 361258897441302
-------------- ---------- ------------- ------------------
15:21:41 XLON 1,284 116.8200 361258897441382
-------------- ---------- ------------- ------------------
15:21:41 XLON 3,103 116.8200 361258897441383
-------------- ---------- ------------- ------------------
15:21:45 XLON 30 116.8200 361258897441397
-------------- ---------- ------------- ------------------
15:21:46 XLON 2,392 116.8400 361258897441407
-------------- ---------- ------------- ------------------
15:21:46 XLON 2,000 116.8400 361258897441408
-------------- ---------- ------------- ------------------
15:21:47 XLON 7,942 116.8400 361258897441531
-------------- ---------- ------------- ------------------
15:22:03 XLON 856 116.8800 361258897441552
-------------- ---------- ------------- ------------------
15:22:05 XLON 3,973 116.8800 361258897441598
-------------- ---------- ------------- ------------------
15:22:10 XLON 466 116.8800 361258897441609
-------------- ---------- ------------- ------------------
15:22:10 XLON 3,836 116.8800 361258897441610
-------------- ---------- ------------- ------------------
15:22:10 XLON 1,875 116.9000 361258897441596
-------------- ---------- ------------- ------------------
15:22:25 XLON 17 116.9200 361258897441652
-------------- ---------- ------------- ------------------
15:22:25 XLON 2,123 116.9200 361258897441653
-------------- ---------- ------------- ------------------
15:22:25 XLON 1,136 116.9200 361258897441654
-------------- ---------- ------------- ------------------
15:22:31 XLON 147 116.9200 361258897441689
-------------- ---------- ------------- ------------------
15:22:31 XLON 1,736 116.9200 361258897441690
-------------- ---------- ------------- ------------------
15:22:31 XLON 954 116.9200 361258897441691
-------------- ---------- ------------- ------------------
15:22:36 XLON 3,093 116.9200 361258897441697
-------------- ---------- ------------- ------------------
15:23:14 XLON 3,263 116.9400 361258897441794
-------------- ---------- ------------- ------------------
15:23:15 XLON 5,089 116.9200 361258897441802
-------------- ---------- ------------- ------------------
15:23:16 XLON 1,876 116.9200 361258897441803
-------------- ---------- ------------- ------------------
15:23:17 XLON 108 116.9200 361258897441804
-------------- ---------- ------------- ------------------
15:23:30 XLON 5,766 116.9200 361258897441820
-------------- ---------- ------------- ------------------
15:23:35 XLON 1,905 116.9200 361258897441823
-------------- ---------- ------------- ------------------
15:23:57 XLON 3,162 116.8400 361258897441885
-------------- ---------- ------------- ------------------
15:23:57 XLON 9,212 116.8400 361258897441886
-------------- ---------- ------------- ------------------
15:24:11 XLON 501 116.8400 361258897441889
-------------- ---------- ------------- ------------------
15:24:11 XLON 2,661 116.8400 361258897441890
-------------- ---------- ------------- ------------------
15:24:11 XLON 3,717 116.8400 361258897441891
-------------- ---------- ------------- ------------------
15:24:11 XLON 389 116.8400 361258897441892
-------------- ---------- ------------- ------------------
15:24:11 XLON 3,000 116.8400 361258897441893
-------------- ---------- ------------- ------------------
15:24:11 XLON 2,215 116.8400 361258897441894
-------------- ---------- ------------- ------------------
15:24:12 XLON 1,811 116.8400 361258897441897
-------------- ---------- ------------- ------------------
15:24:16 XLON 4,724 116.8400 361258897441902
-------------- ---------- ------------- ------------------
15:24:32 XLON 2,740 116.8600 361258897441932
-------------- ---------- ------------- ------------------
15:24:32 XLON 3,704 116.8600 361258897441933
-------------- ---------- ------------- ------------------
15:24:44 XLON 12,047 116.8600 361258897441982
-------------- ---------- ------------- ------------------
15:24:55 XLON 9,757 116.8600 361258897441983
-------------- ---------- ------------- ------------------
15:25:02 XLON 5,819 116.8400 361258897441995
-------------- ---------- ------------- ------------------
15:25:10 XLON 2,784 116.8200 361258897442069
-------------- ---------- ------------- ------------------
15:25:26 XLON 4,010 116.7600 361258897442138
-------------- ---------- ------------- ------------------
15:26:06 XLON 139 116.7800 361258897442191
-------------- ---------- ------------- ------------------
15:26:06 XLON 3,287 116.7800 361258897442192
-------------- ---------- ------------- ------------------
15:27:25 XLON 963 116.8200 361258897442357
-------------- ---------- ------------- ------------------
15:27:27 XLON 843 116.8200 361258897442358
-------------- ---------- ------------- ------------------
15:27:27 XLON 385 116.8200 361258897442359
-------------- ---------- ------------- ------------------
15:27:28 XLON 1,254 116.8200 361258897442360
-------------- ---------- ------------- ------------------
15:27:30 XLON 4,721 116.8200 361258897442361
-------------- ---------- ------------- ------------------
15:27:54 XLON 4,221 116.8200 361258897442399
-------------- ---------- ------------- ------------------
15:28:02 XLON 3,158 116.8400 361258897442444
-------------- ---------- ------------- ------------------
15:28:02 XLON 786 116.8400 361258897442445
-------------- ---------- ------------- ------------------
15:28:04 XLON 2,777 116.8200 361258897442714
-------------- ---------- ------------- ------------------
15:28:04 XLON 2,871 116.8200 361258897442715
-------------- ---------- ------------- ------------------
15:29:11 XLON 2,777 116.8200 361258897442718
-------------- ---------- ------------- ------------------
15:29:16 XLON 6,768 116.8000 361258897442885
-------------- ---------- ------------- ------------------
15:29:16 XLON 344 116.8000 361258897442886
-------------- ---------- ------------- ------------------
15:30:00 XLON 3,688 116.8000 361258897442899
-------------- ---------- ------------- ------------------
15:30:01 XLON 1,985 116.8000 361258897442903
-------------- ---------- ------------- ------------------
15:30:01 XLON 1,732 116.8000 361258897442904
-------------- ---------- ------------- ------------------
15:30:27 XLON 1,604 116.7600 361258897443050
-------------- ---------- ------------- ------------------
15:30:27 XLON 2,479 116.7600 361258897443051
-------------- ---------- ------------- ------------------
15:30:27 XLON 1,647 116.7600 361258897443052
-------------- ---------- ------------- ------------------
15:32:06 XLON 1,000 116.7400 361258897443416
-------------- ---------- ------------- ------------------
15:32:06 XLON 3,686 116.7400 361258897443417
-------------- ---------- ------------- ------------------
15:32:06 XLON 3,690 116.7400 361258897443419
-------------- ---------- ------------- ------------------
15:32:10 XLON 3,788 116.6800 361258897443435
-------------- ---------- ------------- ------------------
15:32:13 XLON 4,703 116.6800 361258897443472
-------------- ---------- ------------- ------------------
15:32:16 XLON 2,200 116.6800 361258897443473
-------------- ---------- ------------- ------------------
15:32:16 XLON 716 116.6800 361258897443474
-------------- ---------- ------------- ------------------
15:32:29 XLON 1,331 116.7000 361258897443664
-------------- ---------- ------------- ------------------
15:32:29 XLON 9,672 116.7000 361258897443665
-------------- ---------- ------------- ------------------
15:32:31 XLON 19 116.7200 361258897443536
-------------- ---------- ------------- ------------------
15:32:41 XLON 9,302 116.7200 361258897443560
-------------- ---------- ------------- ------------------
15:32:41 XLON 403 116.7200 361258897443561
-------------- ---------- ------------- ------------------
15:33:02 XLON 162 116.7200 361258897443644
-------------- ---------- ------------- ------------------
15:33:02 XLON 3,285 116.7200 361258897443645
-------------- ---------- ------------- ------------------
15:33:06 XLON 2,021 116.6800 361258897443675
-------------- ---------- ------------- ------------------
15:33:06 XLON 1,777 116.6800 361258897443676
-------------- ---------- ------------- ------------------
15:33:16 XLON 7,099 116.6400 361258897443815
-------------- ---------- ------------- ------------------
15:33:46 XLON 3,000 116.6400 361258897443816
-------------- ---------- ------------- ------------------
15:33:46 XLON 1,740 116.6400 361258897443817
-------------- ---------- ------------- ------------------
15:34:43 XLON 4,055 116.6400 361258897444032
-------------- ---------- ------------- ------------------
15:34:43 XLON 1,238 116.6400 361258897444033
-------------- ---------- ------------- ------------------
15:34:45 XLON 1,428 116.6200 361258897444063
-------------- ---------- ------------- ------------------
15:34:45 XLON 4,198 116.6200 361258897444064
-------------- ---------- ------------- ------------------
15:35:51 XLON 8,707 116.7200 361258897444344
-------------- ---------- ------------- ------------------
15:36:08 XLON 10,939 116.7400 361258897444359
-------------- ---------- ------------- ------------------
15:36:20 XLON 8,914 116.7400 361258897444467
-------------- ---------- ------------- ------------------
15:36:20 XLON 1,694 116.7400 361258897444468
-------------- ---------- ------------- ------------------
15:36:35 XLON 3,800 116.7200 361258897444478
-------------- ---------- ------------- ------------------
15:36:35 XLON 3,500 116.7400 361258897444474
-------------- ---------- ------------- ------------------
15:36:44 XLON 5,174 116.7200 361258897444597
-------------- ---------- ------------- ------------------
15:37:12 XLON 5,000 116.6800 361258897444660
-------------- ---------- ------------- ------------------
15:37:12 XLON 3,312 116.6800 361258897444661
-------------- ---------- ------------- ------------------
15:37:17 XLON 10,471 116.7000 361258897444675
-------------- ---------- ------------- ------------------
15:37:37 XLON 1,000 116.6600 361258897444893
-------------- ---------- ------------- ------------------
15:37:37 XLON 2,000 116.6600 361258897444895
-------------- ---------- ------------- ------------------
15:37:37 XLON 1,000 116.6600 361258897444896
-------------- ---------- ------------- ------------------
15:38:02 XLON 2,888 116.7000 361258897444888
-------------- ---------- ------------- ------------------
15:38:05 XLON 3,901 116.6600 361258897444904
-------------- ---------- ------------- ------------------
15:38:08 XLON 167 116.6800 361258897444932
-------------- ---------- ------------- ------------------
15:38:08 XLON 2,619 116.6800 361258897444933
-------------- ---------- ------------- ------------------
15:38:08 XLON 1,229 116.6800 361258897444934
-------------- ---------- ------------- ------------------
15:38:08 XLON 455 116.6800 361258897444935
-------------- ---------- ------------- ------------------
15:38:17 XLON 2,778 116.6800 361258897445045
-------------- ---------- ------------- ------------------
15:39:11 XLON 5,638 116.7200 361258897445257
-------------- ---------- ------------- ------------------
15:39:32 XLON 5,432 116.7200 361258897445261
-------------- ---------- ------------- ------------------
15:40:46 XLON 8,587 116.7600 361258897445591
-------------- ---------- ------------- ------------------
15:41:28 XLON 3,916 116.7600 361258897445840
-------------- ---------- ------------- ------------------
15:42:16 XLON 13,245 116.7800 361258897446110
-------------- ---------- ------------- ------------------
15:42:35 XLON 1,949 116.8000 361258897446088
-------------- ---------- ------------- ------------------
15:42:35 XLON 825 116.8000 361258897446089
-------------- ---------- ------------- ------------------
15:43:15 XLON 3,062 116.7400 361258897446205
-------------- ---------- ------------- ------------------
15:44:08 XLON 2,185 116.7000 361258897446345
-------------- ---------- ------------- ------------------
15:44:08 XLON 934 116.7000 361258897446352
-------------- ---------- ------------- ------------------
15:44:10 XLON 1,784 116.6600 361258897446569
-------------- ---------- ------------- ------------------
15:44:10 XLON 1,227 116.6600 361258897446570
-------------- ---------- ------------- ------------------
15:44:10 XLON 4,193 116.6600 361258897446571
-------------- ---------- ------------- ------------------
15:45:00 XLON 3,199 116.6600 361258897446575
-------------- ---------- ------------- ------------------
15:46:14 XLON 1,922 116.7200 361258897446824
-------------- ---------- ------------- ------------------
15:46:14 XLON 792 116.7200 361258897446825
-------------- ---------- ------------- ------------------
15:46:32 XLON 493 116.7200 361258897446864
-------------- ---------- ------------- ------------------
15:46:32 XLON 1,922 116.7200 361258897446865
-------------- ---------- ------------- ------------------
15:46:32 XLON 402 116.7200 361258897446866
-------------- ---------- ------------- ------------------
15:46:48 XLON 1,285 116.7200 361258897446903
-------------- ---------- ------------- ------------------
15:46:48 XLON 1,577 116.7200 361258897446904
-------------- ---------- ------------- ------------------
15:46:51 XLON 13,054 116.6400 361258897447118
-------------- ---------- ------------- ------------------
15:47:07 XLON 2,330 116.6600 361258897447021
-------------- ---------- ------------- ------------------
15:47:07 XLON 457 116.6600 361258897447022
-------------- ---------- ------------- ------------------
15:47:25 XLON 2,816 116.6600 361258897447058
-------------- ---------- ------------- ------------------
15:47:43 XLON 2,083 116.6600 361258897447093
-------------- ---------- ------------- ------------------
15:47:43 XLON 732 116.6600 361258897447094
-------------- ---------- ------------- ------------------
15:49:38 XLON 13,008 116.6400 361258897447660
-------------- ---------- ------------- ------------------
15:50:16 XLON 2,204 116.6400 361258897447663
-------------- ---------- ------------- ------------------
15:50:16 XLON 1,362 116.6400 361258897447664
-------------- ---------- ------------- ------------------
15:50:16 XLON 441 116.6400 361258897447665
-------------- ---------- ------------- ------------------
15:50:32 XLON 6,490 116.6400 361258897447771
-------------- ---------- ------------- ------------------
15:50:32 XLON 818 116.6400 361258897447772
-------------- ---------- ------------- ------------------
15:50:46 XLON 5,297 116.6200 361258897447834
-------------- ---------- ------------- ------------------
15:51:47 XLON 5,843 116.6000 361258897448166
-------------- ---------- ------------- ------------------
15:52:32 XLON 5,610 116.6000 361258897448172
-------------- ---------- ------------- ------------------
15:52:35 XLON 3,335 116.6000 361258897448322
-------------- ---------- ------------- ------------------
15:53:31 XLON 9,080 116.6000 361258897448333
-------------- ---------- ------------- ------------------
15:54:12 XLON 3,063 116.6600 361258897448519
-------------- ---------- ------------- ------------------
15:54:27 XLON 4,345 116.6600 361258897448544
-------------- ---------- ------------- ------------------
15:54:42 XLON 2,813 116.6600 361258897448603
-------------- ---------- ------------- ------------------
15:55:29 XLON 3,327 116.6800 361258897448796
-------------- ---------- ------------- ------------------
15:55:29 XLON 2,838 116.6800 361258897448797
-------------- ---------- ------------- ------------------
15:55:45 XLON 3,256 116.6800 361258897448816
-------------- ---------- ------------- ------------------
15:57:11 XLON 3,286 116.7800 361258897449109
-------------- ---------- ------------- ------------------
15:57:31 XLON 3,100 116.7800 361258897449111
-------------- ---------- ------------- ------------------
15:57:31 XLON 1,200 116.7800 361258897449112
-------------- ---------- ------------- ------------------
15:57:31 XLON 3,000 116.7800 361258897449113
-------------- ---------- ------------- ------------------
15:57:31 XLON 1,989 116.7800 361258897449114
-------------- ---------- ------------- ------------------
15:57:31 XLON 853 116.7800 361258897449115
-------------- ---------- ------------- ------------------
15:58:06 XLON 6,141 116.8000 361258897449317
-------------- ---------- ------------- ------------------
15:58:20 XLON 3,771 116.8000 361258897449321
-------------- ---------- ------------- ------------------
15:58:53 XLON 3,390 116.7600 361258897449439
-------------- ---------- ------------- ------------------
15:59:17 XLON 2,737 116.7000 361258897449508
-------------- ---------- ------------- ------------------
15:59:40 XLON 3,724 116.7000 361258897449539
-------------- ---------- ------------- ------------------
16:00:04 XLON 4,102 116.6800 361258897449657
-------------- ---------- ------------- ------------------
16:00:36 XLON 4,643 116.7000 361258897449981
-------------- ---------- ------------- ------------------
16:01:17 XLON 6,170 116.7200 361258897450159
-------------- ---------- ------------- ------------------
16:01:44 XLON 3,000 116.7200 361258897450163
-------------- ---------- ------------- ------------------
16:01:44 XLON 1,522 116.7200 361258897450164
-------------- ---------- ------------- ------------------
16:02:00 XLON 2,955 116.7200 361258897450268
-------------- ---------- ------------- ------------------
16:02:17 XLON 4,906 116.7000 361258897450317
-------------- ---------- ------------- ------------------
16:02:54 XLON 3,745 116.6800 361258897450369
-------------- ---------- ------------- ------------------
16:04:10 XLON 5,027 116.7200 361258897450644
-------------- ---------- ------------- ------------------
16:04:38 XLON 10,393 116.7200 361258897450766
-------------- ---------- ------------- ------------------
16:04:50 XLON 2,757 116.7200 361258897450767
-------------- ---------- ------------- ------------------
16:05:05 XLON 2,886 116.7400 361258897450906
-------------- ---------- ------------- ------------------
16:05:41 XLON 5,534 116.7400 361258897451066
-------------- ---------- ------------- ------------------
16:07:15 XLON 199 116.8000 361258897451408
-------------- ---------- ------------- ------------------
16:07:15 XLON 2,221 116.8000 361258897451409
-------------- ---------- ------------- ------------------
16:07:15 XLON 386 116.8000 361258897451410
-------------- ---------- ------------- ------------------
16:07:21 XLON 956 116.8000 361258897451507
-------------- ---------- ------------- ------------------
16:07:21 XLON 5,396 116.8000 361258897451508
-------------- ---------- ------------- ------------------
16:07:37 XLON 3,000 116.8000 361258897451511
-------------- ---------- ------------- ------------------
16:07:37 XLON 2,949 116.8000 361258897451512
-------------- ---------- ------------- ------------------
16:07:39 XLON 5,673 116.8000 361258897451612
-------------- ---------- ------------- ------------------
16:07:39 XLON 284 116.8000 361258897451613
-------------- ---------- ------------- ------------------
16:08:09 XLON 2,512 116.7800 361258897451690
-------------- ---------- ------------- ------------------
16:08:09 XLON 2,214 116.7800 361258897451750
-------------- ---------- ------------- ------------------
16:08:09 XLON 1,650 116.7800 361258897451751
-------------- ---------- ------------- ------------------
16:09:25 XLON 13,188 116.7600 361258897452086
-------------- ---------- ------------- ------------------
16:10:05 XLON 4,299 116.7600 361258897452266
-------------- ---------- ------------- ------------------
16:10:50 XLON 117 116.7800 361258897452262
-------------- ---------- ------------- ------------------
16:10:50 XLON 2,623 116.7800 361258897452263
-------------- ---------- ------------- ------------------
16:11:32 XLON 3,000 116.8600 361258897452476
-------------- ---------- ------------- ------------------
16:11:32 XLON 1,024 116.8600 361258897452477
-------------- ---------- ------------- ------------------
16:11:42 XLON 26 116.8600 361258897452587
-------------- ---------- ------------- ------------------
16:11:42 XLON 3,000 116.8600 361258897452588
-------------- ---------- ------------- ------------------
16:11:42 XLON 1,513 116.8600 361258897452589
-------------- ---------- ------------- ------------------
16:11:52 XLON 3,000 116.8600 361258897452627
-------------- ---------- ------------- ------------------
16:11:52 XLON 57 116.8600 361258897452628
-------------- ---------- ------------- ------------------
16:12:03 XLON 2,715 116.8600 361258897452670
-------------- ---------- ------------- ------------------
16:12:15 XLON 285 116.8600 361258897452715
-------------- ---------- ------------- ------------------
16:12:15 XLON 2,165 116.8600 361258897452716
-------------- ---------- ------------- ------------------
16:12:55 XLON 10,190 116.9400 361258897452885
-------------- ---------- ------------- ------------------
16:14:15 XLON 179 117.0200 361258897453262
-------------- ---------- ------------- ------------------
16:14:15 XLON 10,247 117.0200 361258897453263
-------------- ---------- ------------- ------------------
16:14:16 XLON 1,596 117.0200 361258897453265
-------------- ---------- ------------- ------------------
16:14:16 XLON 96 117.0200 361258897453266
-------------- ---------- ------------- ------------------
16:14:16 XLON 1,281 117.0200 361258897453267
-------------- ---------- ------------- ------------------
16:14:16 XLON 3,721 117.0200 361258897453268
-------------- ---------- ------------- ------------------
16:14:29 XLON 1,996 117.0200 361258897453368
-------------- ---------- ------------- ------------------
16:14:42 XLON 3,000 117.0200 361258897453434
-------------- ---------- ------------- ------------------
16:14:42 XLON 570 117.0200 361258897453435
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEFFWWEFSEEW
(END) Dow Jones Newswires
July 27, 2021 13:23 ET (17:23 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
