Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.12 -0.78% 142.74 143.00 143.10 143.84 141.48 143.84 66,258,581 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,637.9 -2,252.3 -25.0 - 38,133

Vodafone Group Plc Transaction in Own Shares

16/05/2019 7:00am

UK Regulatory (RNS & others)


Vodafone (LSE:VOD)
Historical Stock Chart

1 Year : From Dec 2018 to Dec 2019

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 1787Z

Vodafone Group Plc

16 May 2019

16 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      15 May 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,118 
                                       ------------ 
 Highest price paid per share 
  (pence):                              127.3200 
                                       ------------ 
 Lowest price paid per share 
  (pence):                              123.9400 
                                       ------------ 
 Volume weighted average price 
  paid per share (pence):               126.0436 
                                       ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,048,350,607 of its ordinary shares in treasury and have 26,766,925,441 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 May 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 126.0000 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 3228767766041096929-20190515); and

-- purchase 7,263,870 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:10 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           126.0000               7,264,248 
                 ------------------------  -------------------- 
 LSE                     126.0873                     7,263,870 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     15-May-2019 
       5488           126.2000         08:01:05       XLON     11002110000001951-E0e0kQKyAw4220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4080           126.2000         08:01:05       XLON     11002110000001951-E0e0kQKyAw3x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10525           126.1600         08:01:31       XLON     01002010000001930-E0e0kQKyAwyu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8611           126.0800         08:01:33       XLON     01002010000002031-E0e0kQKyAx2s20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4839           126.3800         08:02:41       XLON     11002110000002459-E0e0kQKyAysl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.4400         08:02:53       XLON     11002110000002504-E0e0kQKyAzV720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5203           126.2400         08:03:06       XLON     11002110000002528-E0e0kQKyB02J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2122           126.2200         08:03:09       XLON     01002010000002511-E0e0kQKyB0Ih20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6078           126.3600         08:03:23       XLON     01002010000002586-E0e0kQKyB0lr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5081           126.2200         08:03:23       XLON     01002010000002511-E0e0kQKyB0mL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4715           126.4200         08:03:51       XLON     01002010000002724-E0e0kQKyB1VJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4797           126.7200         08:04:05       XLON     01002010000002780-E0e0kQKyB1no20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4792           126.6200         08:04:15       XLON     11002110000002814-E0e0kQKyB23320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4256           126.5400         08:04:27       XLON     01002010000002813-E0e0kQKyB2F020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       536            126.5400         08:04:27       XLON     01002010000002813-E0e0kQKyB2F220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.5200         08:04:39       XLON     11002110000002830-E0e0kQKyB2Kx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1532           126.6000         08:04:48       XLON     11002110000002841-E0e0kQKyB2UG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4953           126.6000         08:04:52       XLON     11002110000002842-E0e0kQKyB2Xg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       365            126.4200         08:05:04       XLON     01002010000002849-E0e0kQKyB2px20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       361            126.4200         08:05:04       XLON     01002010000002849-E0e0kQKyB2pv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5347           126.5600         08:05:06       XLON     01002010000002855-E0e0kQKyB2wG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4695           126.5400         08:05:19       XLON     11002110000002929-E0e0kQKyB3Nc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4783           126.5400         08:05:31       XLON     11002110000002965-E0e0kQKyB3pr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5741           126.5600         08:05:43       XLON     01002010000002994-E0e0kQKyB43m20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5741           126.4000         08:05:43       XLON     11002110000003011-E0e0kQKyB44n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8269           126.5200         08:06:28       XLON     01002010000003162-E0e0kQKyB5WM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1299           126.5200         08:06:28       XLON     01002010000003162-E0e0kQKyB5WO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5457           126.3400         08:06:36       XLON     01002010000003196-E0e0kQKyB5jy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       333            126.3400         08:06:38       XLON     01002010000003196-E0e0kQKyB5mO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5308           126.2600         08:06:41       XLON     11002110000003218-E0e0kQKyB5qv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3147           126.1800         08:06:55       XLON     11002110000003250-E0e0kQKyB6Ie20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1000           126.1800         08:06:55       XLON     11002110000003250-E0e0kQKyB6IS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4483           126.1800         08:07:14       XLON     11002110000003364-E0e0kQKyB6dl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1128           126.1800         08:07:14       XLON     11002110000003364-E0e0kQKyB6dn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5611           126.1200         08:07:15       XLON     01002010000003347-E0e0kQKyB6h320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4676           126.4600         08:07:43       XLON     11002110000003504-E0e0kQKyB7LN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4261           126.4000         08:07:54       XLON     11002110000003550-E0e0kQKyB7dA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       842            126.4000         08:07:54       XLON     11002110000003550-E0e0kQKyB7eB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3878           126.3400         08:08:03       XLON     01002010000003538-E0e0kQKyB7pg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       761            126.3400         08:08:03       XLON     01002010000003538-E0e0kQKyB7pn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1588           126.2800         08:08:19       XLON     11002110000003723-E0e0kQKyB8E320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5734           126.3600         08:08:23       XLON     01002010000003759-E0e0kQKyB8Hx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3962           126.2800         08:08:25       XLON     11002110000003723-E0e0kQKyB8LL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       669            126.2800         08:08:27       XLON     11002110000003723-E0e0kQKyB8Me20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7034           126.2200         08:08:49       XLON     11002110000003903-E0e0kQKyB8gl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4105           126.2000         08:08:49       XLON     11002110000003589-E0e0kQKyB8h520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5831           126.1000         08:09:17       XLON     11002110000004089-E0e0kQKyB98S20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       136            126.1000         08:09:18       XLON     11002110000004089-E0e0kQKyB98e20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7385           126.2600         08:09:33       XLON     01002010000004155-E0e0kQKyB9Ji20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3692           126.2800         08:09:41       XLON     11002110000004163-E0e0kQKyB9SI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5356           126.2800         08:10:01       XLON     11002110000004332-E0e0kQKyB9p720190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1958           126.2800       15-May-2019      XLON     11002110000004430-E0e0kQKyBA7F20190515 
                                       08:10:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1374           126.2800         08:10:14       XLON     11002110000004430-E0e0kQKyBA7D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3797           126.1800         08:10:15       XLON     11002110000004112-E0e0kQKyBABl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       701            126.1800         08:10:18       XLON     11002110000004112-E0e0kQKyBAEd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4869           126.0600         08:10:27       XLON     01002010000004353-E0e0kQKyBATA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3169           126.1200         08:10:47       XLON     11002110000004679-E0e0kQKyBAtS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2652           126.1200         08:10:47       XLON     11002110000004679-E0e0kQKyBAsx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6306           126.0200         08:10:58       XLON     01002010000004684-E0e0kQKyBB5W20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       906            126.2200         08:11:12       XLON     01002010000004832-E0e0kQKyBBWL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       125            126.2200         08:11:12       XLON     01002010000004832-E0e0kQKyBBWJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       474            126.2800         08:11:20       XLON     11002110000004876-E0e0kQKyBBil20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       276            126.4800         08:11:34       XLON     11002110000005006-E0e0kQKyBCA620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9060           126.4800         08:11:35       XLON     01002010000005009-E0e0kQKyBCCd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4038           126.5200         08:11:46       XLON     01002010000005059-E0e0kQKyBCPa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       259            126.5200         08:11:46       XLON     11002110000005068-E0e0kQKyBCPj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       249            126.5200         08:11:46       XLON     11002110000005068-E0e0kQKyBCPc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.4200         08:11:57       XLON     11002110000005126-E0e0kQKyBCcx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4000           126.3800         08:12:07       XLON     01002010000005177-E0e0kQKyBCsb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10064           126.4200         08:12:35       XLON     11002110000005375-E0e0kQKyBDq620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11563           126.4200         08:12:36       XLON     11002110000005395-E0e0kQKyBDrx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6115           126.4200         08:12:36       XLON     11002110000005375-E0e0kQKyBDrv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       389            126.4200         08:12:36       XLON     01002010000005398-E0e0kQKyBDrz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6171           126.4000         08:12:40       XLON     01002010000005388-E0e0kQKyBDzQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3079           126.1400         08:13:45       XLON     11002110000005920-E0e0kQKyBFii20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1671           126.1400         08:13:45       XLON     11002110000005920-E0e0kQKyBFig20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7567           126.2000         08:14:10       XLON     01002010000006150-E0e0kQKyBGJh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4580           126.2000         08:14:10       XLON     01002010000006141-E0e0kQKyBGJb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3462           126.2000         08:14:10       XLON     11002110000006144-E0e0kQKyBGJd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2958           126.2000         08:14:10       XLON     01002010000006150-E0e0kQKyBGJf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       445            126.2000         08:14:10       XLON     01002010000006141-E0e0kQKyBGJV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2520           126.0400         08:14:47       XLON     01002010000006304-E0e0kQKyBGsB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0400         08:14:47       XLON     01002010000006304-E0e0kQKyBGs920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1377           126.0400         08:14:47       XLON     01002010000006304-E0e0kQKyBGsD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4849           125.9600         08:15:02       XLON     11002110000006309-E0e0kQKyBHFv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2574           125.8800         08:15:09       XLON     01002010000006305-E0e0kQKyBHXu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2275           125.8800         08:15:09       XLON     01002010000006305-E0e0kQKyBHXw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5314           125.6400         08:15:29       XLON     11002110000006753-E0e0kQKyBIUd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6763           125.5800         08:15:39       XLON     01002010000006758-E0e0kQKyBIoC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5059           125.3400         08:16:00       XLON     01002010000006995-E0e0kQKyBJOh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6899           125.3200         08:16:01       XLON     11002110000006996-E0e0kQKyBJRd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10500           125.2400         08:16:10       XLON     01002010000007008-E0e0kQKyBJs620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4669           125.1800         08:16:10       XLON     11002110000007006-E0e0kQKyBJsu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3852           125.2400         08:16:10       XLON     01002010000007008-E0e0kQKyBJs820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3624           125.2000         08:16:10       XLON     11002110000006957-E0e0kQKyBJsj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3058           125.1800         08:16:10       XLON     11002110000007006-E0e0kQKyBJsr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4502           125.0200         08:16:25       XLON     01002010000007106-E0e0kQKyBKPD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7114           124.8800         08:17:58       XLON     11002110000007661-E0e0kQKyBN2U20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6737           124.8800         08:17:58       XLON     01002010000007662-E0e0kQKyBN2S20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6359           124.8800         08:17:58       XLON     11002110000007651-E0e0kQKyBN2Q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3995           124.6200         08:18:45       XLON     11002110000007903-E0e0kQKyBO8U20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2344           124.6200         08:18:45       XLON     11002110000007903-E0e0kQKyBO8W20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        4             124.6200         08:18:45       XLON     11002110000007903-E0e0kQKyBO8Y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4531           124.5400         08:18:57       XLON     01002010000007918-E0e0kQKyBONY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5355           124.4600         08:19:15       XLON     11002110000008101-E0e0kQKyBOs620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2963           124.4400         08:19:15       XLON     11002110000007904-E0e0kQKyBOtG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2927           124.4400         08:19:15       XLON     11002110000007904-E0e0kQKyBOtD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5769           124.3800         08:19:22       XLON     01002010000008102-E0e0kQKyBP1q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6458           124.3400         08:20:00       XLON     11002110000008462-E0e0kQKyBPsH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5074           124.2800         08:20:01       XLON     01002010000008467-E0e0kQKyBPv320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5536           124.2000         08:20:02       XLON     11002110000008463-E0e0kQKyBPzq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5014           124.2400         08:20:46       XLON     11002110000008782-E0e0kQKyBR1k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5014           124.2200         08:20:56       XLON     01002010000008842-E0e0kQKyBRBW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4558           124.1800         08:20:56       XLON     01002010000008777-E0e0kQKyBRBl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5086           124.2000         08:21:06       XLON     11002110000008946-E0e0kQKyBRVF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            124.2000         08:21:06       XLON     11002110000008946-E0e0kQKyBRVD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10525           124.2600         08:21:11       XLON     11002110000008980-E0e0kQKyBReR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5177           124.3000         08:21:11       XLON     01002010000008980-E0e0kQKyBReF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9569           124.1600         08:21:14       XLON     01002010000008942-E0e0kQKyBRke20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6887           124.4800         08:22:51       XLON     01002010000009534-E0e0kQKyBTpO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5009           124.4400         08:22:54       XLON     01002010000009532-E0e0kQKyBTqr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4829           124.4200         08:22:54       XLON     11002110000009531-E0e0kQKyBTqv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4000           124.6800         08:23:38       XLON     01002010000009783-E0e0kQKyBV6x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1594           124.6800         08:23:38       XLON     01002010000009783-E0e0kQKyBV6z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       675            124.6800         08:23:38       XLON     01002010000009783-E0e0kQKyBV7120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7292           124.6000         08:23:42       XLON     11002110000009781-E0e0kQKyBVEm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5849           124.5800         08:23:42       XLON     01002010000009770-E0e0kQKyBVEq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4546           124.6400         08:24:31       XLON     01002010000010024-E0e0kQKyBWWg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2400           124.6200         08:24:43       XLON     01002010000010068-E0e0kQKyBWlF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2268           124.6200         08:24:43       XLON     01002010000010068-E0e0kQKyBWlH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           124.6000         08:25:10       XLON     01002010000010226-E0e0kQKyBXT920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1738           124.6000         08:25:10       XLON     01002010000010226-E0e0kQKyBXT720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       256            124.6000         08:25:10       XLON     01002010000010226-E0e0kQKyBXT520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5030           124.6000         08:25:11       XLON     11002110000010233-E0e0kQKyBXYD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.4600         08:25:24       XLON     11002110000010336-E0e0kQKyBXw320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1132           124.4600         08:25:24       XLON     11002110000010336-E0e0kQKyBXw520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1733           124.4600         08:25:37       XLON     11002110000010391-E0e0kQKyBYUB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.4600         08:25:42       XLON     01002010000010429-E0e0kQKyBYdW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4743           124.4800         08:25:52       XLON     01002010000010519-E0e0kQKyBYtm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3460           124.4600         08:26:02       XLON     11002110000010607-E0e0kQKyBZGh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3600           124.4200         08:26:16       XLON     11002110000010693-E0e0kQKyBZnp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       205            124.4200         08:26:21       XLON     11002110000010693-E0e0kQKyBZvC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2207           124.4800         08:26:29       XLON     11002110000010770-E0e0kQKyBa9j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            124.4800         08:26:29       XLON     11002110000010770-E0e0kQKyBa9f20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            124.4800         08:26:29       XLON     11002110000010770-E0e0kQKyBa9h20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4532           124.4600         08:26:49       XLON     11002110000010902-E0e0kQKyBafz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1653           124.4600         08:26:49       XLON     11002110000010902-E0e0kQKyBaf320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10376           124.4200         08:26:50       XLON     01002010000010898-E0e0kQKyBaiP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8603           124.3800         08:27:28       XLON     01002010000011243-E0e0kQKyBbYl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6373           124.3800         08:27:28       XLON     11002110000011230-E0e0kQKyBbYj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5217           124.3400         08:27:56       XLON     11002110000011190-E0e0kQKyBbus20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5301           124.3200         08:28:21       XLON     11002110000011662-E0e0kQKyBcXE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       856            124.4200         08:28:38       XLON     11002110000011785-E0e0kQKyBcxS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4927           124.4200         08:28:40       XLON     11002110000011798-E0e0kQKyBcz620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3620           124.4200         08:28:40       XLON     11002110000011792-E0e0kQKyBcz220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1417           124.4200         08:28:40       XLON     11002110000011792-E0e0kQKyBcz420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4369           124.4000         08:29:08       XLON     01002010000011944-E0e0kQKyBdTB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       309            124.4000         08:29:08       XLON     01002010000011944-E0e0kQKyBdTE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2290           124.4400         08:29:23       XLON     11002110000012020-E0e0kQKyBdos20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9577           124.6000         08:29:37       XLON     01002010000012099-E0e0kQKyBe5y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.6000         08:29:37       XLON     11002110000012099-E0e0kQKyBe6C20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3318           124.6000         08:29:37       XLON     11002110000012099-E0e0kQKyBe6G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       894            124.6000         08:29:37       XLON     11002110000012099-E0e0kQKyBe6A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6677           124.5600         08:29:41       XLON     11002110000012083-E0e0kQKyBeAI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6059           124.5400         08:30:38       XLON     11002110000012714-E0e0kQKyBfdj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.5400         08:30:56       XLON     11002110000012868-E0e0kQKyBfvL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6542           124.4800         08:30:58       XLON     01002010000012720-E0e0kQKyBg0F20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4494           124.4400         08:30:59       XLON     01002010000012873-E0e0kQKyBg2b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12397           124.4200         08:31:10       XLON     01002010000012984-E0e0kQKyBgRH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7530           124.4000         08:31:12       XLON     11002110000012939-E0e0kQKyBgXB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6592           124.4000         08:31:12       XLON     11002110000012939-E0e0kQKyBgX720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1656           124.4000         08:31:12       XLON     11002110000012939-E0e0kQKyBgX020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4305           124.3800         08:31:13       XLON     11002110000012979-E0e0kQKyBgZO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2457           124.3800         08:31:13       XLON     11002110000012979-E0e0kQKyBgZD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1130           124.4600         08:33:09       XLON     11002110000014194-E0e0kQKyBjed20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       172            124.4600         08:33:09       XLON     11002110000014194-E0e0kQKyBjeb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4209           124.4800         08:33:19       XLON     01002010000014292-E0e0kQKyBjto20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3042           124.4000         08:33:20       XLON     11002110000014290-E0e0kQKyBjvu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6537           124.3600         08:33:22       XLON     01002010000014308-E0e0kQKyBjyM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2539           124.5400         08:34:21       XLON     11002110000014637-E0e0kQKyBl3I20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6784           124.4400         08:34:22       XLON     11002110000014642-E0e0kQKyBl6720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1434           124.5200         08:34:58       XLON     11002110000014858-E0e0kQKyBlzP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10489           124.5400         08:35:00       XLON     11002110000014872-E0e0kQKyBm2f20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4541           124.5400         08:35:12       XLON     01002010000014992-E0e0kQKyBmPy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9744           124.4600         08:35:32       XLON     01002010000015160-E0e0kQKyBmt520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8698           124.4600         08:35:32       XLON     01002010000015152-E0e0kQKyBmt320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.6400         08:36:23       XLON     01002010000015585-E0e0kQKyBnvr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2616           124.6400         08:36:23       XLON     01002010000015585-E0e0kQKyBnvt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4418           124.5800         08:36:57       XLON     01002010000015708-E0e0kQKyBooE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3563           124.5800         08:36:57       XLON     01002010000015797-E0e0kQKyBooG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6773           124.4800         08:37:06       XLON     11002110000015894-E0e0kQKyBp2r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5184           124.4400         08:37:26       XLON     01002010000016068-E0e0kQKyBpSH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3013           124.4000         08:37:43       XLON     01002010000016250-E0e0kQKyBpgx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           124.4000         08:37:53       XLON     11002110000016252-E0e0kQKyBppm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.6200         08:38:11       XLON     01002010000016371-E0e0kQKyBqFb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2911           124.6200         08:38:11       XLON     01002010000016371-E0e0kQKyBqFi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.5200         08:38:22       XLON     11002110000016415-E0e0kQKyBqUX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6218           124.5200         08:38:33       XLON     01002010000016534-E0e0kQKyBqiV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8428           124.6200         08:38:59       XLON     01002010000016639-E0e0kQKyBr0y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6808           124.7000         08:39:15       XLON     11002110000016689-E0e0kQKyBrJo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4101           124.7400         08:39:41       XLON     11002110000016830-E0e0kQKyBruD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       891            124.7400         08:39:41       XLON     11002110000016830-E0e0kQKyBruI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4950           124.7200         08:39:57       XLON     11002110000016908-E0e0kQKyBsMY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2938           124.7400         08:39:57       XLON     01002010000016936-E0e0kQKyBsMI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2462           124.7400         08:39:57       XLON     01002010000016936-E0e0kQKyBsMK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4500           124.6800         08:40:02       XLON     01002010000016937-E0e0kQKyBsYP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10434           124.6000         08:41:12       XLON     01002010000017399-E0e0kQKyBtyD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        91            124.6000         08:41:12       XLON     01002010000017399-E0e0kQKyBtyB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12438           124.5600         08:41:13       XLON     01002010000017370-E0e0kQKyBtz920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6698           124.5400         08:41:13       XLON     11002110000017345-E0e0kQKyBtzH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1914           124.5600       15-May-2019      XLON     01002010000017378-E0e0kQKyBtzB20190515 
                                       08:41:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6633           124.4200         08:42:27       XLON     01002010000017653-E0e0kQKyBuzo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6633           124.3800         08:42:31       XLON     11002110000017630-E0e0kQKyBv3q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           124.6200         08:43:49       XLON     11002110000017837-E0e0kQKyBwNc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13731           124.6400         08:44:03       XLON     11002110000017860-E0e0kQKyBwYC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8864           124.6400         08:44:03       XLON     11002110000017888-E0e0kQKyBwYK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5405           124.6400         08:44:03       XLON     01002010000017892-E0e0kQKyBwYG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1661           124.6400         08:44:03       XLON     11002110000017888-E0e0kQKyBwYI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1896           124.9800         08:45:22       XLON     01002010000018144-E0e0kQKyByBy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2251           124.8800         08:45:28       XLON     01002010000018166-E0e0kQKyByI820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4496           124.7600         08:45:36       XLON     11002110000018152-E0e0kQKyByTN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1750           124.8000         08:45:52       XLON     01002010000018227-E0e0kQKyByfz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2745           124.9000         08:46:04       XLON     11002110000018213-E0e0kQKyByqo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1561           124.9000         08:46:04       XLON     11002110000018213-E0e0kQKyByqq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2961           124.8200         08:46:15       XLON     01002010000018255-E0e0kQKyBz8i20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1577           124.8200         08:46:15       XLON     01002010000018255-E0e0kQKyBz8g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.8800         08:46:28       XLON     01002010000018283-E0e0kQKyBzIt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9565           124.9200         08:47:47       XLON     01002010000018378-E0e0kQKyC0Wj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4389           124.9200         08:47:47       XLON     01002010000018370-E0e0kQKyC0Wb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3507           124.9200         08:47:47       XLON     11002110000018339-E0e0kQKyC0Wd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3468           124.9200         08:47:47       XLON     11002110000018358-E0e0kQKyC0Wl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4625           124.9000         08:47:52       XLON     01002010000018412-E0e0kQKyC0d220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4467           124.8200         08:48:08       XLON     11002110000018412-E0e0kQKyC0xq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       132            124.8200         08:48:10       XLON     11002110000018412-E0e0kQKyC10t20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2788           124.8600         08:48:24       XLON     11002110000018431-E0e0kQKyC1Gs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1786           124.8600         08:48:24       XLON     11002110000018431-E0e0kQKyC1Gq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3863           124.8600         08:48:40       XLON     11002110000018461-E0e0kQKyC1nC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       712            124.8600         08:48:40       XLON     11002110000018461-E0e0kQKyC1nA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4574           124.7800         08:48:58       XLON     11002110000018493-E0e0kQKyC27w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3030           124.7200         08:49:16       XLON     01002010000018555-E0e0kQKyC2Tc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2868           124.7200         08:49:16       XLON     01002010000018555-E0e0kQKyC2Ta20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5441           124.6800         08:49:20       XLON     11002110000018514-E0e0kQKyC2Xf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1922           124.6800       15-May-2019      XLON     11002110000018517-E0e0kQKyC2Xj20190515 
                                       08:49:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       172            124.6800         08:49:20       XLON     01002010000018549-E0e0kQKyC2Xh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5233           124.3800         08:50:01       XLON     11002110000018602-E0e0kQKyC3Sz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5009           124.3800         08:50:01       XLON     01002010000018628-E0e0kQKyC3Sc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1148           124.3800         08:50:01       XLON     01002010000018628-E0e0kQKyC3Se20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       859            124.3800         08:50:01       XLON     11002110000018607-E0e0kQKyC3T120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       852            124.3800         08:50:01       XLON     11002110000018602-E0e0kQKyC3Sg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3746           124.3400         08:50:46       XLON     01002010000018737-E0e0kQKyC4JV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       818            124.3400         08:50:46       XLON     01002010000018737-E0e0kQKyC4JT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5786           124.3000         08:51:02       XLON     11002110000018719-E0e0kQKyC4bv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9945           124.3200         08:51:20       XLON     01002010000018774-E0e0kQKyC4m420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6806           124.4400         08:52:02       XLON     01002010000018834-E0e0kQKyC5Jk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5156           124.4400         08:52:02       XLON     11002110000018810-E0e0kQKyC5Jg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4961           124.4400         08:52:02       XLON     11002110000018813-E0e0kQKyC5Ji20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.4400         08:53:01       XLON     01002010000018885-E0e0kQKyC5n220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2809           124.4400         08:53:01       XLON     01002010000018885-E0e0kQKyC5n420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       407            124.4400         08:53:01       XLON     01002010000018885-E0e0kQKyC5n620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6268           124.3800         08:53:16       XLON     11002110000018869-E0e0kQKyC61N20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2162           124.3400         08:53:49       XLON     11002110000018952-E0e0kQKyC6Os20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1100           124.3400         08:53:49       XLON     11002110000018952-E0e0kQKyC6Ou20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            124.3400         08:53:49       XLON     11002110000018952-E0e0kQKyC6Ow20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            124.3400         08:53:49       XLON     11002110000018952-E0e0kQKyC6Oy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5868           124.3000         08:53:51       XLON     01002010000018980-E0e0kQKyC6TO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10222           124.3400         08:55:01       XLON     01002010000019162-E0e0kQKyC7Lq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8198           124.3400         08:55:01       XLON     01002010000019210-E0e0kQKyC7ML20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4103           124.3400         08:55:01       XLON     01002010000019166-E0e0kQKyC7Lu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.3400         08:55:01       XLON     01002010000019210-E0e0kQKyC7ME20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       297            124.3400         08:55:01       XLON     11002110000019146-E0e0kQKyC7Ls20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.2200         08:56:08       XLON     11002110000019454-E0e0kQKyC8VP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            124.2200         08:56:08       XLON     11002110000019454-E0e0kQKyC8VR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       595            124.2200         08:56:08       XLON     11002110000019454-E0e0kQKyC8VT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5903           124.1800         08:56:19       XLON     01002010000019483-E0e0kQKyC8ex20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           124.0600       15-May-2019      XLON     01002010000019543-E0e0kQKyC8xM20190515 
                                       08:56:40 
                   --------------  ---------------  --------  --------------------------------------- 
       2018           124.0600       15-May-2019      XLON     01002010000019543-E0e0kQKyC8yW20190515 
                                       08:56:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2931           123.9400         08:57:05       XLON     11002110000019670-E0e0kQKyC9Ac20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2117           123.9400         08:57:05       XLON     11002110000019670-E0e0kQKyC9Ag20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            123.9400         08:57:05       XLON     11002110000019670-E0e0kQKyC9Ae20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           123.9800         08:57:27       XLON     01002010000019771-E0e0kQKyC9We20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2148           123.9400         08:57:27       XLON     01002010000019704-E0e0kQKyC9Ww20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            123.9800         08:57:27       XLON     01002010000019771-E0e0kQKyC9Wg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       223            123.9800         08:57:27       XLON     01002010000019771-E0e0kQKyC9Wi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2105           124.0400         08:58:06       XLON     11002110000019957-E0e0kQKyC9wM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1899           124.0400         08:58:06       XLON     11002110000019957-E0e0kQKyC9wK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2370           124.0400         08:58:09       XLON     11002110000019978-E0e0kQKyC9yK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       353            124.0400         08:58:09       XLON     11002110000019978-E0e0kQKyC9yI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4880           124.1200         08:58:19       XLON     11002110000020040-E0e0kQKyCA9R20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10525           124.2600         08:59:20       XLON     01002010000020225-E0e0kQKyCB3a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9605           124.2600         08:59:20       XLON     01002010000020306-E0e0kQKyCB3k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4784           124.2600         08:59:20       XLON     01002010000020232-E0e0kQKyCB3g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2870           124.2600         08:59:20       XLON     01002010000020229-E0e0kQKyCB3e20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       957            124.2600         08:59:20       XLON     11002110000020214-E0e0kQKyCB3c20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       920            124.2600         08:59:20       XLON     01002010000020306-E0e0kQKyCB3i20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3843           124.3800         09:00:33       XLON     01002010000020602-E0e0kQKyCCNv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2318           124.3800         09:00:33       XLON     01002010000020602-E0e0kQKyCCNx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2851           124.4600         09:00:42       XLON     01002010000020633-E0e0kQKyCCfJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       583            124.4600         09:00:43       XLON     01002010000020633-E0e0kQKyCCgo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4841           124.4000         09:00:44       XLON     11002110000020623-E0e0kQKyCChV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3630           124.4400         09:01:15       XLON     01002010000020762-E0e0kQKyCDNv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.4400         09:01:15       XLON     01002010000020762-E0e0kQKyCDNo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3807           124.3000         09:01:43       XLON     11002110000020816-E0e0kQKyCECh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4888           124.3400         09:02:13       XLON     01002010000020965-E0e0kQKyCF8G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2681           124.4000         09:02:32       XLON     01002010000021005-E0e0kQKyCFdk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1500           124.4800         09:03:10       XLON     01002010000021148-E0e0kQKyCGRx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           124.4800         09:03:11       XLON     01002010000021152-E0e0kQKyCGSb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6003           124.5000         09:03:40       XLON     01002010000021165-E0e0kQKyCH5N20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1746           124.5000         09:03:40       XLON     01002010000021165-E0e0kQKyCH5L20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           124.4800         09:03:41       XLON     01002010000021273-E0e0kQKyCH7m20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1852           124.4800         09:03:41       XLON     01002010000021273-E0e0kQKyCH7o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4435           124.6200         09:04:00       XLON     01002010000021313-E0e0kQKyCHUG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4513           124.6200         09:04:09       XLON     01002010000021358-E0e0kQKyCHaX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           124.8000         09:04:23       XLON     11002110000021431-E0e0kQKyCHwZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1768           124.8000         09:04:23       XLON     11002110000021431-E0e0kQKyCHwb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4478           124.6400         09:04:54       XLON     11002110000021517-E0e0kQKyCIkz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3498           124.6400         09:04:54       XLON     11002110000021548-E0e0kQKyCIl320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2141           124.6200         09:05:12       XLON     01002010000021588-E0e0kQKyCJ7020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4336           124.6200         09:05:20       XLON     11002110000021663-E0e0kQKyCJKx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.6200         09:06:12       XLON     01002010000021842-E0e0kQKyCKGW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3485           124.6200         09:06:12       XLON     01002010000021763-E0e0kQKyCKGJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           124.6200         09:06:12       XLON     01002010000021842-E0e0kQKyCKGY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1019           124.6400         09:06:12       XLON     01002010000021842-E0e0kQKyCKGc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       945            124.6400         09:06:12       XLON     01002010000021842-E0e0kQKyCKGa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           124.6000         09:06:24       XLON     11002110000021917-E0e0kQKyCKbZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       955            124.6000         09:06:24       XLON     11002110000021917-E0e0kQKyCKbb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4464           124.5800         09:07:00       XLON     11002110000021973-E0e0kQKyCLJ920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3471           124.5800         09:07:00       XLON     11002110000022023-E0e0kQKyCLJD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3397           124.5800         09:07:14       XLON     11002110000022086-E0e0kQKyCLaB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1056           124.5800         09:07:14       XLON     11002110000022086-E0e0kQKyCLa920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4213           124.6200         09:07:34       XLON     11002110000022141-E0e0kQKyCM6G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       236            124.6200         09:07:34       XLON     11002110000022141-E0e0kQKyCM6E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2222           124.6400         09:07:50       XLON     01002010000022151-E0e0kQKyCMK320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2946           124.6200         09:08:28       XLON     01002010000022254-E0e0kQKyCMw720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2564           124.6200         09:08:28       XLON     01002010000022254-E0e0kQKyCMw520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           124.6200         09:08:28       XLON     01002010000022254-E0e0kQKyCMw920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2248           124.6200         09:08:31       XLON     01002010000022267-E0e0kQKyCMxB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2085           124.6200       15-May-2019      XLON     01002010000022267-E0e0kQKyCMxD20190515 
                                       09:08:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13129           124.6400         09:09:17       XLON     11002110000022413-E0e0kQKyCNhI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6112           124.6400         09:09:17       XLON     11002110000022367-E0e0kQKyCNh920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2781           124.6400         09:09:17       XLON     11002110000022390-E0e0kQKyCNhG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1605           124.6400         09:09:17       XLON     11002110000022413-E0e0kQKyCNhL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       718            124.6400         09:09:17       XLON     11002110000022390-E0e0kQKyCNhD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2057           124.7200       15-May-2019      XLON     01002010000022602-E0e0kQKyCOZW20190515 
                                       09:10:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4353           124.7200         09:10:36       XLON     11002110000022634-E0e0kQKyCOhJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           124.6800         09:10:54       XLON     11002110000022676-E0e0kQKyCOvk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2015           124.6800       15-May-2019      XLON     11002110000022676-E0e0kQKyCOvm20190515 
                                       09:10:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       846            124.6800         09:11:02       XLON     01002010000022685-E0e0kQKyCP1V20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8298           124.7000         09:11:05       XLON     11002110000022713-E0e0kQKyCP4X20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           124.6800         09:11:40       XLON     01002010000022730-E0e0kQKyCPVU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3489           124.7400         09:12:05       XLON     11002110000022868-E0e0kQKyCPoT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2223           124.7400         09:12:06       XLON     01002010000022847-E0e0kQKyCPph20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4326           124.7400         09:12:36       XLON     01002010000022936-E0e0kQKyCQEe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2664           124.8800         09:13:17       XLON     01002010000023043-E0e0kQKyCQv120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2190           124.8800         09:13:17       XLON     01002010000023043-E0e0kQKyCQv520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       792            124.8800         09:13:17       XLON     01002010000023043-E0e0kQKyCQv320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5698           124.8800         09:13:18       XLON     11002110000023068-E0e0kQKyCQws20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       904            124.8800         09:13:18       XLON     11002110000023068-E0e0kQKyCQwu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4406           124.9800         09:13:42       XLON     01002010000023117-E0e0kQKyCRGu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1666           124.9400         09:13:54       XLON     11002110000023167-E0e0kQKyCRQI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2374           125.0000         09:14:01       XLON     11002110000023184-E0e0kQKyCRXJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.1200         09:14:11       XLON     01002010000023198-E0e0kQKyCRkw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       781            125.1200         09:14:11       XLON     01002010000023198-E0e0kQKyCRky20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.3800         09:14:28       XLON     01002010000023314-E0e0kQKyCS9220190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1904           125.3800       15-May-2019      XLON     01002010000023314-E0e0kQKyCS9420190515 
                                       09:14:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4404           125.5600         09:14:47       XLON     01002010000023418-E0e0kQKyCSXw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4403           125.6000         09:15:04       XLON     01002010000023519-E0e0kQKyCSy220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4400           125.7600         09:15:41       XLON     11002110000023723-E0e0kQKyCTbm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3669           125.7600         09:15:41       XLON     01002010000023698-E0e0kQKyCTbo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.7200         09:15:55       XLON     01002010000023767-E0e0kQKyCTsm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            125.7200         09:15:55       XLON     01002010000023767-E0e0kQKyCTso20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.5600         09:16:13       XLON     01002010000023831-E0e0kQKyCU9u20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       901            125.5600         09:16:13       XLON     01002010000023831-E0e0kQKyCU9w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2800           125.4200         09:16:31       XLON     11002110000023904-E0e0kQKyCUPS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1598           125.4200         09:16:31       XLON     11002110000023904-E0e0kQKyCUPU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.2000         09:16:49       XLON     01002010000023944-E0e0kQKyCUkY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            125.2000         09:16:49       XLON     01002010000023944-E0e0kQKyCUka20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3984           125.3000         09:17:14       XLON     01002010000024029-E0e0kQKyCVCe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       413            125.3000         09:17:14       XLON     01002010000024029-E0e0kQKyCVCx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4398           125.4200         09:17:37       XLON     11002110000024101-E0e0kQKyCVcD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4397           125.4200         09:17:53       XLON     11002110000024152-E0e0kQKyCVql20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.3800         09:18:01       XLON     11002110000024205-E0e0kQKyCVyc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       897            125.3800         09:18:01       XLON     11002110000024205-E0e0kQKyCVye20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2607           125.3600         09:18:27       XLON     01002010000024255-E0e0kQKyCWf820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1788           125.3600         09:18:27       XLON     01002010000024255-E0e0kQKyCWfA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2609           125.3800         09:18:37       XLON     11002110000024309-E0e0kQKyCWlW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1788           125.3800         09:18:44       XLON     11002110000024309-E0e0kQKyCWpW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4392           125.3600         09:18:56       XLON     01002010000024342-E0e0kQKyCX1p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5371           125.4000         09:19:20       XLON     01002010000024424-E0e0kQKyCXOl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3551           125.4000         09:19:20       XLON     11002110000024449-E0e0kQKyCXOx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2129           125.4000         09:19:20       XLON     11002110000024449-E0e0kQKyCXOn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5900           125.5200         09:20:00       XLON     01002010000024548-E0e0kQKyCY7w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        32            125.5200         09:20:00       XLON     01002010000024548-E0e0kQKyCY7u20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6486           125.4800         09:20:01       XLON     11002110000024567-E0e0kQKyCY9g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5500           125.5200         09:20:49       XLON     01002010000024734-E0e0kQKyCYne20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1016           125.5200         09:20:49       XLON     01002010000024734-E0e0kQKyCYng20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1279           125.5600         09:21:02       XLON     01002010000024776-E0e0kQKyCYwk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5079           125.7400         09:21:58       XLON     01002010000024945-E0e0kQKyCZtJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3654           125.7400         09:21:58       XLON     11002110000024957-E0e0kQKyCZtL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.6800         09:21:59       XLON     11002110000024966-E0e0kQKyCZw620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       845            125.6800         09:21:59       XLON     11002110000024966-E0e0kQKyCZw420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.7400         09:22:11       XLON     11002110000025015-E0e0kQKyCa9L20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1949           125.7400       15-May-2019      XLON     11002110000025015-E0e0kQKyCa9N20190515 
                                       09:22:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.7400         09:22:29       XLON     01002010000025057-E0e0kQKyCaRQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       880            125.7400         09:22:29       XLON     01002010000025057-E0e0kQKyCaRS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3650           125.7200         09:23:06       XLON     11002110000025210-E0e0kQKyCb4A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2824           125.7200         09:23:06       XLON     01002010000025206-E0e0kQKyCb4620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1557           125.7200         09:23:06       XLON     01002010000025206-E0e0kQKyCb4820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3837           125.5200         09:23:20       XLON     01002010000025356-E0e0kQKyCbGm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       538            125.5200         09:23:20       XLON     01002010000025356-E0e0kQKyCbGj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4374           125.5400         09:23:41       XLON     11002110000025539-E0e0kQKyCbZT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1018           125.5400         09:23:56       XLON     01002010000025677-E0e0kQKyCbl120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2570           125.5400         09:24:00       XLON     01002010000025719-E0e0kQKyCbnp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2136           125.5800         09:24:11       XLON     01002010000025820-E0e0kQKyCc4b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1229           125.5800         09:24:11       XLON     01002010000025820-E0e0kQKyCc4Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1064           125.5800         09:24:11       XLON     01002010000025820-E0e0kQKyCc4d20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4368           125.4600         09:24:29       XLON     11002110000025973-E0e0kQKyCcOX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5242           125.5200         09:24:33       XLON     11002110000026019-E0e0kQKyCcTf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4805           125.4800         09:24:35       XLON     01002010000026002-E0e0kQKyCcV820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5400           125.5200         09:25:29       XLON     01002010000026442-E0e0kQKyCdNf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2800           125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdib20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1000           125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdiX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdif20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdid20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       700            125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdiZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       435            125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdih20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        6             125.5200         09:25:51       XLON     11002110000026592-E0e0kQKyCdij20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12780           125.5200         09:26:13       XLON     11002110000026658-E0e0kQKyCe4320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11000           125.5200         09:26:13       XLON     11002110000026658-E0e0kQKyCe4120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9613           125.5400         09:26:13       XLON     11002110000026752-E0e0kQKyCe2r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6693           125.5000         09:26:13       XLON     01002010000026656-E0e0kQKyCe4n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5610           125.5000         09:26:13       XLON     01002010000026656-E0e0kQKyCe4i20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2685           125.5400         09:26:13       XLON     11002110000026752-E0e0kQKyCe2v20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1301           125.5400         09:26:13       XLON     11002110000026752-E0e0kQKyCe2p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       956            125.5400         09:26:13       XLON     11002110000026752-E0e0kQKyCe2t20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           125.7600         09:28:56       XLON     11002110000027537-E0e0kQKyCgMx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2417           125.7600         09:29:08       XLON     01002010000027573-E0e0kQKyCgWm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           125.7600         09:29:08       XLON     01002010000027573-E0e0kQKyCgWk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       206            125.7600         09:30:33       XLON     11002110000027880-E0e0kQKyChVw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1575           125.7600         09:30:34       XLON     11002110000027880-E0e0kQKyChWF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3580           125.7600         09:30:43       XLON     11002110000027945-E0e0kQKyChak20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2531           125.7600         09:30:43       XLON     11002110000027880-E0e0kQKyChai20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1484           125.7200         09:30:53       XLON     11002110000028080-E0e0kQKyChhI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       463            125.7200         09:30:53       XLON     11002110000028080-E0e0kQKyChh720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2352           125.7200         09:30:54       XLON     11002110000028080-E0e0kQKyChhm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4283           125.7000         09:31:17       XLON     01002010000028232-E0e0kQKyChvV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1184           125.7400         09:31:29       XLON     11002110000028377-E0e0kQKyCiAR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.7400       15-May-2019      XLON     11002110000028377-E0e0kQKyCiGf20190515 
                                       09:31:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1095           125.7400         09:31:33       XLON     11002110000028377-E0e0kQKyCiGh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2275           125.7400         09:31:47       XLON     11002110000028512-E0e0kQKyCiVp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2004           125.7400       15-May-2019      XLON     11002110000028512-E0e0kQKyCiVn20190515 
                                       09:31:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.5800         09:32:05       XLON     11002110000028626-E0e0kQKyCirY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.5800       15-May-2019      XLON     11002110000028626-E0e0kQKyCira20190515 
                                       09:32:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5558           125.5400         09:32:23       XLON     01002010000028625-E0e0kQKyCj2D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2536           125.4600         09:32:37       XLON     01002010000028757-E0e0kQKyCjBJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1615           125.4600         09:32:37       XLON     01002010000028757-E0e0kQKyCjBF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3535           125.4800         09:33:05       XLON     11002110000028979-E0e0kQKyCjfB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1578           125.4800         09:33:05       XLON     11002110000028979-E0e0kQKyCjfD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1072           125.5000         09:33:32       XLON     01002010000029140-E0e0kQKyCk2T20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      17041           125.6400         09:34:10       XLON     11002110000029358-E0e0kQKyCkaN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           125.6400         09:34:10       XLON     01002010000029352-E0e0kQKyCkaJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3124           125.6400         09:34:10       XLON     01002010000029357-E0e0kQKyCkaP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1914           125.6400       15-May-2019      XLON     01002010000029355-E0e0kQKyCkaL20190515 
                                       09:34:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7304           125.6000         09:34:13       XLON     11002110000029360-E0e0kQKyCkcX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3100           125.4600         09:36:13       XLON     01002010000029951-E0e0kQKyCmii20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.4600         09:36:13       XLON     01002010000029951-E0e0kQKyCmik20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.4600         09:36:13       XLON     01002010000029951-E0e0kQKyCmig20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2425           125.4600         09:36:13       XLON     01002010000029951-E0e0kQKyCmim20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11482           125.4200         09:36:15       XLON     11002110000029844-E0e0kQKyCmk020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8915           125.4000         09:36:16       XLON     11002110000029821-E0e0kQKyCmkz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1610           125.4000         09:36:16       XLON     11002110000029821-E0e0kQKyCmkx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11482           125.6000         09:38:11       XLON     11002110000030486-E0e0kQKyCo8c20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5741           125.5800         09:38:15       XLON     11002110000030487-E0e0kQKyCoBT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4210           125.5800         09:38:15       XLON     01002010000030479-E0e0kQKyCoBR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11000           125.5200         09:39:58       XLON     11002110000030988-E0e0kQKyCpOi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7849           125.5200         09:39:58       XLON     11002110000031012-E0e0kQKyCpP920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6268           125.5200         09:39:58       XLON     11002110000031012-E0e0kQKyCpP320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5647           125.5200         09:39:58       XLON     11002110000031044-E0e0kQKyCpPD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4732           125.5200         09:39:58       XLON     11002110000030988-E0e0kQKyCpP120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       668            125.5200         09:39:58       XLON     11002110000030988-E0e0kQKyCpOk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8726           125.4800         09:40:02       XLON     01002010000030805-E0e0kQKyCpUN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5930           125.4800         09:40:02       XLON     11002110000030933-E0e0kQKyCpUP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4015           125.4000         09:41:10       XLON     01002010000031383-E0e0kQKyCqQy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3116           125.4000         09:41:10       XLON     01002010000031383-E0e0kQKyCqQr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10733           125.5000         09:44:07       XLON     01002010000032089-E0e0kQKyCthF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7667           125.5000         09:44:07       XLON     01002010000032401-E0e0kQKyCthL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5728           125.5000         09:44:07       XLON     01002010000032401-E0e0kQKyCthJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11482           125.5400         09:44:42       XLON     11002110000032674-E0e0kQKyCuIi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           125.6400         09:45:31       XLON     11002110000032885-E0e0kQKyCuuG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3160           125.7000         09:45:53       XLON     01002010000033012-E0e0kQKyCvCt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       614            125.7000         09:45:53       XLON     01002010000033012-E0e0kQKyCvCq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4295           125.6600         09:48:02       XLON     01002010000033638-E0e0kQKyCx3R20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4232           125.6600         09:48:15       XLON     01002010000033727-E0e0kQKyCxEk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2159           125.6400         09:48:35       XLON     01002010000033850-E0e0kQKyCxh420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1865           125.6600         09:48:38       XLON     11002110000033913-E0e0kQKyCxmn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       199            125.6600         09:48:38       XLON     11002110000033913-E0e0kQKyCxmp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4223           125.7000         09:48:57       XLON     01002010000034006-E0e0kQKyCy2x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2479           125.7400         09:49:15       XLON     11002110000034136-E0e0kQKyCyRj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1718           125.7400         09:49:24       XLON     11002110000034136-E0e0kQKyCyZ520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.7400         09:49:35       XLON     01002010000034251-E0e0kQKyCyhL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       987            125.7400         09:49:35       XLON     01002010000034251-E0e0kQKyCyhP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       700            125.7400         09:49:35       XLON     01002010000034251-E0e0kQKyCyhN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4188           125.8800         09:49:57       XLON     01002010000034356-E0e0kQKyCyyT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4160           125.9200         09:50:15       XLON     01002010000034489-E0e0kQKyCzF920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3530           125.9600         09:50:54       XLON     01002010000034663-E0e0kQKyCzmK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.9600         09:50:54       XLON     11002110000034701-E0e0kQKyCzmE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1652           125.9600         09:50:54       XLON     11002110000034701-E0e0kQKyCzmI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1286           125.9600         09:51:13       XLON     11002110000034780-E0e0kQKyCzyx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3051           125.9600         09:51:17       XLON     11002110000034780-E0e0kQKyD02920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2639           125.9600         09:51:40       XLON     01002010000034834-E0e0kQKyD0L520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1686           125.9600         09:51:40       XLON     01002010000034834-E0e0kQKyD0L720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1231           125.9200         09:51:55       XLON     11002110000034968-E0e0kQKyD0UP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2896           125.9200         09:51:56       XLON     11002110000034968-E0e0kQKyD0Uu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       196            125.9200         09:51:56       XLON     11002110000034968-E0e0kQKyD0Uw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.9200         09:52:16       XLON     01002010000035050-E0e0kQKyD0j020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       798            125.9200         09:52:16       XLON     01002010000035050-E0e0kQKyD0j220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2563           125.8600         09:52:40       XLON     11002110000035235-E0e0kQKyD1F020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1079           125.8600         09:52:48       XLON     11002110000035235-E0e0kQKyD1P720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       646            125.8600         09:52:54       XLON     11002110000035235-E0e0kQKyD1Ss20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4290           125.9000         09:52:59       XLON     11002110000035377-E0e0kQKyD1XS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2431           125.9600         09:53:37       XLON     01002010000035538-E0e0kQKyD1tg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5678           125.9800         09:53:43       XLON     01002010000035549-E0e0kQKyD1yy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2544           126.0400         09:53:59       XLON     01002010000035624-E0e0kQKyD2GN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1711           126.0400         09:53:59       XLON     01002010000035624-E0e0kQKyD2GP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       503            126.0000         09:54:20       XLON     01002010000035676-E0e0kQKyD2Yk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.0000       15-May-2019      XLON     01002010000035676-E0e0kQKyD2fh20190515 
                                       09:54:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1723           126.0000         09:54:36       XLON     01002010000035676-E0e0kQKyD2fj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0000         09:54:47       XLON     01002010000035788-E0e0kQKyD2qb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2474           126.0000         09:54:47       XLON     01002010000035788-E0e0kQKyD2qd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5230           125.9600         09:55:02       XLON     11002110000035840-E0e0kQKyD36220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5517           125.9200         09:55:07       XLON     11002110000035843-E0e0kQKyD3Ai20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1543           125.9200         09:55:07       XLON     11002110000035843-E0e0kQKyD3Ab20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3706           125.9600         09:56:08       XLON     01002010000036100-E0e0kQKyD42n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           125.9600         09:56:08       XLON     01002010000036100-E0e0kQKyD42p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.9600         09:56:08       XLON     01002010000036100-E0e0kQKyD42r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9360           125.9400         09:56:19       XLON     11002110000036163-E0e0kQKyD4AA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10401           125.9000         09:56:21       XLON     01002010000036074-E0e0kQKyD4Ei20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3573           125.8000         09:57:30       XLON     11002110000036661-E0e0kQKyD4zo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5488           125.8400         09:57:42       XLON     01002010000036739-E0e0kQKyD5FW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2600           125.8400         09:57:42       XLON     01002010000036739-E0e0kQKyD5FO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            125.8400         09:57:42       XLON     01002010000036739-E0e0kQKyD5FU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            125.8400         09:57:42       XLON     01002010000036739-E0e0kQKyD5FM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            125.8400         09:57:42       XLON     01002010000036739-E0e0kQKyD5FS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            125.8400         09:57:42       XLON     01002010000036739-E0e0kQKyD5FQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11000           125.8200         09:58:20       XLON     11002110000036797-E0e0kQKyD5xP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5083           125.8200         09:58:20       XLON     11002110000036797-E0e0kQKyD5xR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6893           125.8800         09:59:37       XLON     01002010000037142-E0e0kQKyD6ng20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5023           125.8800         09:59:37       XLON     01002010000037143-E0e0kQKyD6ni20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.0600         10:02:02       XLON     11002110000037931-E0e0kQKyD9u620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2947           126.0000         10:02:41       XLON     01002010000038050-E0e0kQKyDAmJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1190           126.0000         10:02:41       XLON     01002010000038050-E0e0kQKyDAmL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       541            126.0000         10:02:41       XLON     01002010000038050-E0e0kQKyDAmH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6405           125.9800         10:03:08       XLON     11002110000038274-E0e0kQKyDBAB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5243           125.9800         10:03:08       XLON     01002010000038219-E0e0kQKyDBAF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0400         10:04:06       XLON     11002110000038567-E0e0kQKyDC4p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1210           126.0400         10:04:06       XLON     11002110000038567-E0e0kQKyDC4r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5089           126.0000         10:04:26       XLON     11002110000038664-E0e0kQKyDCOd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4723           126.0600         10:04:34       XLON     11002110000038683-E0e0kQKyDCTW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3926           126.1600         10:04:55       XLON     01002010000038662-E0e0kQKyDCj820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2400         10:05:37       XLON     11002110000038973-E0e0kQKyDDXd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1538           126.2400         10:05:37       XLON     11002110000038973-E0e0kQKyDDXf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2549           126.2400         10:06:03       XLON     01002010000039052-E0e0kQKyDEK520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1577           126.2400         10:06:03       XLON     01002010000039052-E0e0kQKyDEK720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4198           126.1600         10:06:05       XLON     11002110000038974-E0e0kQKyDENn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4198           126.2000         10:06:05       XLON     01002010000038935-E0e0kQKyDEMo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5872           126.1000         10:07:09       XLON     11002110000039463-E0e0kQKyDFgh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5033           126.0800         10:07:16       XLON     01002010000039421-E0e0kQKyDFkl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4156           126.2800         10:08:09       XLON     11002110000039661-E0e0kQKyDGhv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3059           126.3200         10:08:28       XLON     01002010000039788-E0e0kQKyDH8120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1134           126.3200         10:08:28       XLON     01002010000039788-E0e0kQKyDH8320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1400         10:08:50       XLON     01002010000039933-E0e0kQKyDHSo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1112           126.1400         10:08:50       XLON     01002010000039933-E0e0kQKyDHSq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5032           126.1000         10:09:02       XLON     11002110000039980-E0e0kQKyDHdQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4193           126.0600         10:09:04       XLON     01002010000039934-E0e0kQKyDHfG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5266           126.1000         10:10:03       XLON     11002110000040353-E0e0kQKyDJ0v20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       290            126.1000         10:10:03       XLON     11002110000040353-E0e0kQKyDJ0x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1877           126.2400         10:10:34       XLON     01002010000040477-E0e0kQKyDJgV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        50            126.2400         10:10:34       XLON     01002010000040477-E0e0kQKyDJgT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4059           126.2600         10:10:38       XLON     11002110000040556-E0e0kQKyDJiy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5775           126.2200         10:10:41       XLON     01002010000040470-E0e0kQKyDJmq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1001           126.2400         10:11:05       XLON     11002110000040690-E0e0kQKyDK0b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10719           126.2200         10:11:13       XLON     01002010000040644-E0e0kQKyDK8U20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2676           126.2200         10:11:13       XLON     01002010000040644-E0e0kQKyDK8a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7110           126.2400         10:11:55       XLON     01002010000040794-E0e0kQKyDKXV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5264           126.4800         10:13:44       XLON     01002010000041561-E0e0kQKyDLsb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4160           126.4800         10:13:59       XLON     01002010000041682-E0e0kQKyDLy320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4222           126.4600         10:14:22       XLON     11002110000041835-E0e0kQKyDMUM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4226           126.5000         10:14:44       XLON     11002110000041975-E0e0kQKyDMuw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1509           126.6000         10:15:00       XLON     11002110000042170-E0e0kQKyDNCT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1437           126.6000         10:15:00       XLON     11002110000042170-E0e0kQKyDNCV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       779            126.6000         10:15:00       XLON     11002110000042170-E0e0kQKyDNCP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            126.6000         10:15:00       XLON     11002110000042170-E0e0kQKyDNCR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2743           126.6200         10:15:22       XLON     11002110000042381-E0e0kQKyDNmV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1492           126.6200         10:15:22       XLON     11002110000042381-E0e0kQKyDNmX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2756           126.7600         10:15:43       XLON     01002010000042465-E0e0kQKyDO2I20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1479           126.7600         10:15:43       XLON     01002010000042465-E0e0kQKyDO2K20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4238           126.7200         10:16:14       XLON     11002110000042580-E0e0kQKyDONw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2245           126.7200         10:16:32       XLON     01002010000042607-E0e0kQKyDObo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            126.7200         10:16:32       XLON     01002010000042607-E0e0kQKyDObs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1500           126.7200         10:16:34       XLON     01002010000042607-E0e0kQKyDOco20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4246           126.7200         10:16:51       XLON     01002010000042695-E0e0kQKyDOkT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2840           126.6000         10:17:11       XLON     11002110000042834-E0e0kQKyDP0z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1411           126.6000         10:17:11       XLON     11002110000042834-E0e0kQKyDP0s20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1307           126.6800         10:17:33       XLON     01002010000042875-E0e0kQKyDPHM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3482           126.7400         10:17:57       XLON     11002110000043016-E0e0kQKyDPTL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2950           126.7400         10:17:57       XLON     01002010000042953-E0e0kQKyDPTN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4070           126.6600         10:18:39       XLON     01002010000043024-E0e0kQKyDPuy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3492           126.6600         10:18:39       XLON     11002110000043144-E0e0kQKyDPv220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.6400         10:18:51       XLON     11002110000043222-E0e0kQKyDQ1P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       573            126.6400         10:18:51       XLON     11002110000043222-E0e0kQKyDQ1R20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.5400         10:19:12       XLON     01002010000043243-E0e0kQKyDQKy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1397           126.5400         10:19:12       XLON     01002010000043243-E0e0kQKyDQL020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6122           126.4600         10:19:35       XLON     11002110000043324-E0e0kQKyDQqy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3364           126.5600         10:20:09       XLON     01002010000043456-E0e0kQKyDRA720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4567           126.5600         10:20:11       XLON     11002110000043537-E0e0kQKyDRGC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4152           126.5200         10:20:11       XLON     01002010000043457-E0e0kQKyDRH820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1444           126.5600         10:20:11       XLON     01002010000043456-E0e0kQKyDRG820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       174            126.5600         10:20:11       XLON     01002010000043456-E0e0kQKyDRGA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3759           126.7400         10:21:41       XLON     01002010000043967-E0e0kQKyDSZf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5111           126.7400         10:21:42       XLON     01002010000043967-E0e0kQKyDSaL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4756           126.7400         10:21:42       XLON     11002110000044052-E0e0kQKyDSaN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1546           126.7400         10:21:42       XLON     11002110000044054-E0e0kQKyDSaP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1223           126.7400         10:21:42       XLON     01002010000043967-E0e0kQKyDSaG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       831            126.7000         10:21:43       XLON     01002010000043977-E0e0kQKyDSbo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1633           126.7000         10:21:45       XLON     01002010000043977-E0e0kQKyDScg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1233           126.7000         10:21:45       XLON     01002010000043977-E0e0kQKyDSce20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4961           126.8400         10:23:04       XLON     01002010000044333-E0e0kQKyDTkC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4129           126.8000         10:23:27       XLON     01002010000044415-E0e0kQKyDTwa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4124           126.8000         10:23:53       XLON     11002110000044659-E0e0kQKyDUGV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2553           126.8200         10:24:19       XLON     11002110000044860-E0e0kQKyDUZs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4130           126.8600         10:24:23       XLON     01002010000044770-E0e0kQKyDUd220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2816           126.8200         10:24:44       XLON     01002010000044802-E0e0kQKyDUkE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1035           126.8200         10:24:45       XLON     01002010000044802-E0e0kQKyDUlK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       281            126.8200         10:24:46       XLON     01002010000044802-E0e0kQKyDUlu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2121           126.7200         10:25:04       XLON     11002110000044949-E0e0kQKyDUwR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           126.7200       15-May-2019      XLON     11002110000044949-E0e0kQKyDUwT20190515 
                                       10:25:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1421           126.6800         10:25:25       XLON     11002110000045091-E0e0kQKyDVEy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1745           126.7600         10:25:32       XLON     01002010000045029-E0e0kQKyDVM920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1400           126.7600         10:25:44       XLON     01002010000045029-E0e0kQKyDVQB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       951            126.7600         10:25:46       XLON     01002010000045029-E0e0kQKyDVQX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4137           126.8200         10:25:58       XLON     01002010000045118-E0e0kQKyDVUs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.7600         10:26:14       XLON     01002010000045210-E0e0kQKyDVmk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4207           126.8000         10:26:27       XLON     11002110000045339-E0e0kQKyDVus20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4144           126.8000         10:26:48       XLON     11002110000045402-E0e0kQKyDW5H20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8800         10:27:09       XLON     11002110000045493-E0e0kQKyDWJ420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            126.8800         10:27:09       XLON     11002110000045493-E0e0kQKyDWJ220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3607           126.9200         10:27:24       XLON     01002010000045443-E0e0kQKyDWUU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            126.9200         10:27:24       XLON     01002010000045443-E0e0kQKyDWUI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4147           126.9400         10:27:47       XLON     01002010000045520-E0e0kQKyDWhr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3003           127.0000         10:28:06       XLON     01002010000045614-E0e0kQKyDWxS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       645            127.0000         10:28:06       XLON     01002010000045614-E0e0kQKyDWxq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            127.0000         10:28:06       XLON     01002010000045614-E0e0kQKyDWxa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2880           127.0000         10:28:27       XLON     11002110000045800-E0e0kQKyDXHG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       769            127.0000         10:28:27       XLON     11002110000045800-E0e0kQKyDXHI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            127.0000         10:28:27       XLON     11002110000045800-E0e0kQKyDXHE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4151           127.0200         10:28:48       XLON     01002010000045742-E0e0kQKyDXYH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1139           127.0200         10:29:09       XLON     11002110000045977-E0e0kQKyDXvR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1000           127.0200         10:29:09       XLON     11002110000045977-E0e0kQKyDXvT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            127.0200         10:29:09       XLON     11002110000045977-E0e0kQKyDXvV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            127.0200         10:29:09       XLON     11002110000045977-E0e0kQKyDXvX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       410            127.0200         10:29:09       XLON     11002110000045977-E0e0kQKyDXvZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4150           127.0000         10:29:30       XLON     01002010000046017-E0e0kQKyDYI320190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2024           126.9600       15-May-2019      XLON     11002110000046247-E0e0kQKyDYbA20190515 
                                       10:29:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1100           126.9600         10:29:51       XLON     11002110000046247-E0e0kQKyDYb620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       983            126.9600         10:29:51       XLON     11002110000046247-E0e0kQKyDYb820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        45            126.9600         10:29:51       XLON     11002110000046247-E0e0kQKyDYb420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2570           126.8200         10:30:12       XLON     11002110000046377-E0e0kQKyDZ4i20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1580           126.8200         10:30:12       XLON     11002110000046377-E0e0kQKyDZ4k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4150           126.7400         10:30:33       XLON     01002010000046350-E0e0kQKyDZLn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4565           126.8600         10:30:59       XLON     11002110000046583-E0e0kQKyDZiY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4128           126.8600         10:31:26       XLON     11002110000046706-E0e0kQKyDa2U20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8400       15-May-2019      XLON     11002110000046796-E0e0kQKyDaD020190515 
                                       10:31:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1791           126.8400         10:31:38       XLON     11002110000046796-E0e0kQKyDaD220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5783           126.8400         10:31:58       XLON     11002110000046857-E0e0kQKyDaNW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4110           126.8400         10:31:58       XLON     01002010000046729-E0e0kQKyDaNU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3637           126.9600         10:32:25       XLON     11002110000046898-E0e0kQKyDaeD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5225           126.9600         10:33:29       XLON     11002110000047180-E0e0kQKyDbWM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9600         10:33:29       XLON     11002110000047180-E0e0kQKyDbWI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2936           126.9000         10:33:50       XLON     01002010000047120-E0e0kQKyDbjz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2028           126.9000       15-May-2019      XLON     01002010000047120-E0e0kQKyDbk120190515 
                                       10:33:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4137           126.9000         10:34:13       XLON     11002110000047266-E0e0kQKyDc5V20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.0200         10:34:49       XLON     11002110000047576-E0e0kQKyDcoD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2055           127.0400       15-May-2019      XLON     11002110000047576-E0e0kQKyDcoH20190515 
                                       10:34:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       797            127.0400         10:34:49       XLON     11002110000047576-E0e0kQKyDcoF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3689           127.0600         10:35:14       XLON     01002010000047579-E0e0kQKyDd5120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0400         10:35:22       XLON     01002010000047618-E0e0kQKyDd9m20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       583            127.0400         10:35:22       XLON     01002010000047618-E0e0kQKyDd9o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2568           127.0200         10:35:47       XLON     11002110000047884-E0e0kQKyDdY220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1552           127.0200         10:35:47       XLON     11002110000047884-E0e0kQKyDdXz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4118           127.0000         10:36:10       XLON     11002110000047976-E0e0kQKyDdvN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4110           127.0200         10:36:25       XLON     01002010000048033-E0e0kQKyDe9S20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4110           127.0800         10:37:00       XLON     01002010000048303-E0e0kQKyDenx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2914           127.1400         10:37:15       XLON     01002010000048451-E0e0kQKyDf0N20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.1400         10:37:15       XLON     01002010000048451-E0e0kQKyDf0P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        44            127.1400         10:37:15       XLON     01002010000048451-E0e0kQKyDf0L20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3122           127.1400         10:37:35       XLON     01002010000048603-E0e0kQKyDfKW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       988            127.1400         10:37:35       XLON     01002010000048603-E0e0kQKyDfKY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2585           127.1400         10:37:56       XLON     11002110000048861-E0e0kQKyDfhv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1512           127.1400         10:37:56       XLON     11002110000048861-E0e0kQKyDfht20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4086           127.1000         10:38:22       XLON     11002110000048989-E0e0kQKyDgHq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4082           127.2400         10:38:38       XLON     11002110000049120-E0e0kQKyDgZR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1600       15-May-2019      XLON     11002110000049313-E0e0kQKyDgz820190515 
                                       10:38:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1044           127.1600         10:38:59       XLON     11002110000049313-E0e0kQKyDgzB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1039           127.1600         10:38:59       XLON     11002110000049313-E0e0kQKyDgz620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4068           127.2600         10:39:27       XLON     01002010000049378-E0e0kQKyDhM220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4067           127.3200         10:39:42       XLON     01002010000049471-E0e0kQKyDhY020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.2800         10:40:02       XLON     11002110000049702-E0e0kQKyDhuS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4072           127.2600         10:40:15       XLON     11002110000049781-E0e0kQKyDi3q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2571           127.2800         10:40:44       XLON     11002110000049908-E0e0kQKyDiMz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1480           127.2800         10:40:45       XLON     11002110000049908-E0e0kQKyDiNF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.2800         10:40:57       XLON     01002010000049884-E0e0kQKyDiX120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       550            127.2800         10:40:57       XLON     01002010000049884-E0e0kQKyDiX320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4035           127.2800         10:41:27       XLON     11002110000050159-E0e0kQKyDivN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4032           127.2200         10:41:46       XLON     01002010000050192-E0e0kQKyDj7G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2039           127.2400       15-May-2019      XLON     01002010000050318-E0e0kQKyDjBo20190515 
                                       10:42:00 
                   --------------  ---------------  --------  --------------------------------------- 
       1994           127.2400       15-May-2019      XLON     01002010000050318-E0e0kQKyDjBm20190515 
                                       10:42:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4013           127.1400         10:42:36       XLON     01002010000050433-E0e0kQKyDjdK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3063           127.1600         10:42:49       XLON     11002110000050668-E0e0kQKyDjpj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       951            127.1600         10:42:49       XLON     11002110000050668-E0e0kQKyDjph20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2059           127.0600       15-May-2019      XLON     01002010000050629-E0e0kQKyDk6m20190515 
                                       10:43:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.1200         10:43:15       XLON     11002110000050861-E0e0kQKyDkLn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2117           127.1200         10:43:15       XLON     11002110000050861-E0e0kQKyDkLp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       596            127.1200         10:43:15       XLON     11002110000050861-E0e0kQKyDkLr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3063           127.0200         10:43:42       XLON     11002110000051200-E0e0kQKyDkmQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1091           127.0200         10:43:42       XLON     11002110000051200-E0e0kQKyDkmS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5400           127.0000         10:43:43       XLON     01002010000051071-E0e0kQKyDkpj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4154           126.9600         10:44:08       XLON     11002110000051201-E0e0kQKyDlAs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4991           126.9800         10:44:55       XLON     11002110000051951-E0e0kQKyDmDf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3190           126.9800         10:44:55       XLON     11002110000051934-E0e0kQKyDmC120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1304           126.9800         10:44:55       XLON     11002110000051934-E0e0kQKyDmDd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6128           126.9400         10:44:57       XLON     01002010000051813-E0e0kQKyDmIL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10673           126.4200         10:46:13       XLON     11002110000052393-E0e0kQKyDnua20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2457           126.4200         10:46:13       XLON     11002110000052393-E0e0kQKyDnuS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1755           126.4200         10:46:13       XLON     11002110000052393-E0e0kQKyDnuQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13869           126.4000         10:46:18       XLON     01002010000052284-E0e0kQKyDo0D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      14377           126.3800         10:46:52       XLON     01002010000052552-E0e0kQKyDoWh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4185           126.3600         10:46:52       XLON     11002110000052723-E0e0kQKyDoX420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6285           126.3400         10:47:43       XLON     01002010000053151-E0e0kQKyDpWt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6031           126.3400         10:47:43       XLON     01002010000053151-E0e0kQKyDpWr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10814           126.3000         10:47:49       XLON     11002110000053260-E0e0kQKyDpbY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1502           126.3000         10:47:49       XLON     11002110000053260-E0e0kQKyDpbc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8149           125.9800         10:49:54       XLON     11002110000053846-E0e0kQKyDrUX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8148           125.8600         10:50:07       XLON     01002010000053851-E0e0kQKyDrdq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8464           125.9800         10:51:57       XLON     01002010000054476-E0e0kQKyDtmb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8463           125.9400         10:51:57       XLON     01002010000054443-E0e0kQKyDtoI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8625           126.0800         10:52:59       XLON     01002010000054802-E0e0kQKyDuwQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8625           126.0200         10:53:01       XLON     11002110000054905-E0e0kQKyDuzM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9574           125.7800         10:54:44       XLON     01002010000055350-E0e0kQKyDwPC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2639           125.7400         10:55:08       XLON     11002110000055802-E0e0kQKyDwym20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5196           125.7000         10:55:35       XLON     01002010000055715-E0e0kQKyDxGM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4809           125.6800         10:56:07       XLON     01002010000055977-E0e0kQKyDxco20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8656           125.6400         10:56:08       XLON     11002110000056095-E0e0kQKyDxdh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12689           125.6000         10:57:48       XLON     11002110000056575-E0e0kQKyDzMV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2309           125.5600         10:57:48       XLON     11002110000056614-E0e0kQKyDzND20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1621           125.6000         10:57:48       XLON     11002110000056575-E0e0kQKyDzMe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12439           125.7400         10:59:34       XLON     01002010000057141-E0e0kQKyE0pR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7128           125.7800         10:59:34       XLON     11002110000057254-E0e0kQKyE0oj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3533           125.7800         10:59:34       XLON     11002110000057254-E0e0kQKyE0oh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2461           125.7800         10:59:34       XLON     01002010000057142-E0e0kQKyE0ol20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           125.7400         11:01:12       XLON     01002010000057309-E0e0kQKyE2lE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.9400         11:04:51       XLON     01002010000057755-E0e0kQKyE6Oe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1470           125.9400         11:04:51       XLON     01002010000057755-E0e0kQKyE6Og20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4015           125.8600         11:05:14       XLON     01002010000057829-E0e0kQKyE7BT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.8400         11:05:37       XLON     11002110000057997-E0e0kQKyE7Re20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.8400         11:05:37       XLON     11002110000057997-E0e0kQKyE7Rg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       700            125.8400         11:05:37       XLON     11002110000057997-E0e0kQKyE7Ri20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       387            125.8400         11:05:37       XLON     11002110000057997-E0e0kQKyE7Rc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       138            125.8400         11:05:37       XLON     11002110000057997-E0e0kQKyE7Rk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2791           125.9000         11:06:23       XLON     11002110000058151-E0e0kQKyE84820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       574            125.9000         11:06:23       XLON     11002110000058151-E0e0kQKyE84A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       409            125.9000         11:06:23       XLON     11002110000058151-E0e0kQKyE84620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        53            125.9800         11:06:56       XLON     01002010000058117-E0e0kQKyE8d220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.9800         11:06:57       XLON     01002010000058118-E0e0kQKyE8dg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1625           125.9800         11:06:57       XLON     01002010000058118-E0e0kQKyE8de20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       493            125.9800         11:07:04       XLON     11002110000058246-E0e0kQKyE8lq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0000         11:07:08       XLON     01002010000058171-E0e0kQKyE8w820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       555            126.0000         11:07:08       XLON     01002010000058171-E0e0kQKyE8wA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4017           126.0000         11:07:40       XLON     01002010000058318-E0e0kQKyE9Nh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.9800         11:07:53       XLON     01002010000058381-E0e0kQKyE9Tw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       918            125.9800         11:07:53       XLON     01002010000058381-E0e0kQKyE9Ty20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2921           126.0400         11:08:18       XLON     01002010000058466-E0e0kQKyE9mx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1444           126.0400         11:08:18       XLON     01002010000058466-E0e0kQKyE9mz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4337           126.0200         11:08:34       XLON     01002010000058465-E0e0kQKyE9w420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2710           126.1000         11:09:08       XLON     01002010000058763-E0e0kQKyEAgu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1000         11:09:08       XLON     01002010000058763-E0e0kQKyEAgs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3158           126.0800         11:09:16       XLON     11002110000058868-E0e0kQKyEArb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1755           126.0800         11:09:16       XLON     11002110000058868-E0e0kQKyEArd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2800           126.0200         11:10:06       XLON     11002110000059188-E0e0kQKyECH520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1644           126.0200         11:10:06       XLON     11002110000059188-E0e0kQKyECH720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2934           125.9800         11:10:28       XLON     01002010000059086-E0e0kQKyECdC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2722           125.9800         11:10:28       XLON     01002010000059086-E0e0kQKyECdA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2600           125.9800         11:11:02       XLON     01002010000059342-E0e0kQKyEDEV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       665            125.9800         11:11:02       XLON     01002010000059342-E0e0kQKyEDEX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       166            125.9800         11:11:02       XLON     01002010000059342-E0e0kQKyEDET20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           125.9200         11:11:09       XLON     01002010000059343-E0e0kQKyEDKH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3489           125.9600         11:11:09       XLON     11002110000059452-E0e0kQKyEDJV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       285            125.9600         11:11:09       XLON     11002110000059452-E0e0kQKyEDJX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4879           125.8400         11:12:14       XLON     11002110000059708-E0e0kQKyEDxI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.8600         11:12:41       XLON     11002110000059787-E0e0kQKyEEBt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1835           125.8600         11:12:41       XLON     11002110000059787-E0e0kQKyEEBv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7911           126.0600         11:13:27       XLON     01002010000059877-E0e0kQKyEEbN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0800         11:13:27       XLON     01002010000059905-E0e0kQKyEEbZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0800         11:13:27       XLON     01002010000059905-E0e0kQKyEEbb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1898           126.0600         11:13:27       XLON     11002110000060004-E0e0kQKyEEbP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1274           126.0600         11:13:27       XLON     01002010000059905-E0e0kQKyEEbX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       543            126.0600         11:14:43       XLON     01002010000060175-E0e0kQKyEFLn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5699           126.1000         11:14:52       XLON     11002110000060313-E0e0kQKyEFRb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5258           126.0800         11:15:01       XLON     11002110000060300-E0e0kQKyEFew20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1594           126.0800         11:15:01       XLON     01002010000060206-E0e0kQKyEFey20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           125.9200         11:15:56       XLON     11002110000060654-E0e0kQKyEGP820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           125.9200         11:15:56       XLON     11002110000060654-E0e0kQKyEGPA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       778            125.9200         11:15:56       XLON     11002110000060654-E0e0kQKyEGPC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2690           126.0800         11:16:11       XLON     11002110000060741-E0e0kQKyEGaU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1800         11:16:34       XLON     01002010000060769-E0e0kQKyEGlz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4547           126.1600         11:16:45       XLON     01002010000060790-E0e0kQKyEGtH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1695           126.1400         11:17:13       XLON     11002110000060929-E0e0kQKyEH9c20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       978            126.1400         11:17:13       XLON     11002110000060929-E0e0kQKyEH9a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2673           126.1000         11:17:29       XLON     01002010000060882-E0e0kQKyEHKg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.0800       15-May-2019      XLON     11002110000061084-E0e0kQKyEHKn20190515 
                                       11:17:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       683            126.0800         11:17:29       XLON     11002110000061084-E0e0kQKyEHKu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0200         11:18:10       XLON     11002110000061351-E0e0kQKyEHip20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1888           126.0200         11:18:10       XLON     11002110000061351-E0e0kQKyEHir20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0200         11:18:34       XLON     11002110000061471-E0e0kQKyEHru20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1194           126.0200         11:18:34       XLON     11002110000061471-E0e0kQKyEHrw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5386           126.0000         11:18:50       XLON     11002110000061394-E0e0kQKyEI1I20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3052           125.9800         11:19:30       XLON     11002110000061856-E0e0kQKyEIfq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1249           125.9800         11:19:30       XLON     11002110000061856-E0e0kQKyEIfs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3400           125.9600         11:19:54       XLON     01002010000061898-E0e0kQKyEIst20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       930            125.9600         11:19:54       XLON     01002010000061898-E0e0kQKyEIsv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3910           125.9400         11:19:59       XLON     01002010000061762-E0e0kQKyEIyy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.9800         11:20:40       XLON     01002010000062099-E0e0kQKyEJVi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        35            125.9200         11:20:54       XLON     11002110000062238-E0e0kQKyEJfC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4826           125.9200         11:20:56       XLON     11002110000062238-E0e0kQKyEJge20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4791           125.9200         11:20:56       XLON     01002010000062139-E0e0kQKyEJgi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       464            125.9200         11:20:56       XLON     11002110000062254-E0e0kQKyEJgk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.8800         11:21:49       XLON     11002110000062656-E0e0kQKyEKUh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2066           125.8800       15-May-2019      XLON     11002110000062656-E0e0kQKyEKUj20190515 
                                       11:21:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1323           125.8800         11:21:49       XLON     11002110000062656-E0e0kQKyEKUl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5104           125.8200         11:21:59       XLON     01002010000062558-E0e0kQKyEKdk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.6800         11:22:50       XLON     11002110000062966-E0e0kQKyELOa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       961            125.6800         11:22:50       XLON     11002110000062966-E0e0kQKyELOc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6739           125.7600         11:23:29       XLON     01002010000063019-E0e0kQKyELju20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3331           125.7600         11:23:29       XLON     01002010000063019-E0e0kQKyELjw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5816           125.7000         11:23:33       XLON     11002110000063081-E0e0kQKyELo820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5109           125.7400         11:23:33       XLON     11002110000063117-E0e0kQKyELnc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2075           125.7000       15-May-2019      XLON     11002110000063087-E0e0kQKyELoC20190515 
                                       11:23:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1384           125.7000         11:23:33       XLON     01002010000062989-E0e0kQKyELoA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7958           125.7800         11:25:30       XLON     01002010000063869-E0e0kQKyEN9P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3980           125.7800         11:25:30       XLON     11002110000063974-E0e0kQKyEN9R20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       878            125.7800         11:25:30       XLON     01002010000063876-E0e0kQKyEN9T20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       694            125.7800         11:25:30       XLON     01002010000063894-E0e0kQKyEN9Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       555            125.7800         11:25:30       XLON     01002010000063876-E0e0kQKyEN9V20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       239            125.7800         11:25:30       XLON     11002110000063987-E0e0kQKyEN9X20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           125.6600         11:26:22       XLON     11002110000064373-E0e0kQKyENwU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6724           125.6400         11:26:22       XLON     01002010000064273-E0e0kQKyENwn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3801           125.6400         11:26:22       XLON     01002010000064273-E0e0kQKyENwh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7439           125.6400         11:26:56       XLON     11002110000064611-E0e0kQKyEOFY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1173           125.6400         11:26:56       XLON     11002110000064611-E0e0kQKyEOFa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5769           125.5800         11:28:07       XLON     01002010000064918-E0e0kQKyEOrK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3800           125.5800         11:28:07       XLON     01002010000064918-E0e0kQKyEOrI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10525           125.5600         11:28:32       XLON     01002010000065019-E0e0kQKyEP1g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8611           125.5200         11:29:07       XLON     01002010000065182-E0e0kQKyEPK220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       361            125.4200         11:30:00       XLON     11002110000065350-E0e0kQKyEPr520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13811           125.5600         11:31:14       XLON     01002010000065845-E0e0kQKyEQOH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11048           125.5200         11:31:14       XLON     11002110000065925-E0e0kQKyEQOb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3845           125.5200         11:31:14       XLON     01002010000065875-E0e0kQKyEQOf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12192           125.6400         11:33:54       XLON     11002110000066913-E0e0kQKyERmZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11266           125.6400         11:33:54       XLON     11002110000066977-E0e0kQKyERmh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7022           125.6400         11:33:54       XLON     11002110000066977-E0e0kQKyERmf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13395           125.5800         11:36:05       XLON     01002010000068160-E0e0kQKyETIv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.7000         11:38:26       XLON     11002110000069208-E0e0kQKyEUaj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       443            125.7000         11:38:26       XLON     11002110000069208-E0e0kQKyEUal20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.7200         11:38:35       XLON     11002110000069245-E0e0kQKyEUjG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       522            125.7200         11:38:35       XLON     11002110000069245-E0e0kQKyEUjI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2960           125.8000         11:38:56       XLON     11002110000069369-E0e0kQKyEV4J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1064           125.8000         11:38:56       XLON     11002110000069369-E0e0kQKyEV4L20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4545           125.7000         11:39:17       XLON     01002010000069423-E0e0kQKyEVGr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.7400         11:39:17       XLON     11002110000069523-E0e0kQKyEVFT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       900            125.7400         11:39:17       XLON     11002110000069523-E0e0kQKyEVFX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       700            125.7400         11:39:17       XLON     11002110000069523-E0e0kQKyEVFV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3126           125.7200         11:40:02       XLON     01002010000069742-E0e0kQKyEVps20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            125.7200         11:40:02       XLON     01002010000069742-E0e0kQKyEVpu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        89            125.7200         11:40:02       XLON     01002010000069742-E0e0kQKyEVpw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2229           125.7200         11:40:23       XLON     01002010000069812-E0e0kQKyEW5p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1800           125.7200         11:40:23       XLON     01002010000069812-E0e0kQKyEW5n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       811            125.7200         11:40:23       XLON     01002010000069812-E0e0kQKyEW5l20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2135           125.7400         11:41:09       XLON     01002010000069945-E0e0kQKyEWgV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1869           125.7400         11:41:09       XLON     11002110000070026-E0e0kQKyEWgT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3460           125.7400         11:41:13       XLON     11002110000070179-E0e0kQKyEWhb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1335           125.7400         11:41:13       XLON     01002010000069945-E0e0kQKyEWhZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3845           125.7600         11:41:33       XLON     01002010000070222-E0e0kQKyEWuf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2346           125.7600         11:41:53       XLON     11002110000070507-E0e0kQKyEX4n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1500           125.7600         11:41:53       XLON     11002110000070507-E0e0kQKyEX4k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1709           125.7800         11:42:22       XLON     01002010000070597-E0e0kQKyEXGK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           125.7800         11:42:22       XLON     01002010000070597-E0e0kQKyEXGM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.7800         11:42:29       XLON     11002110000070751-E0e0kQKyEXHm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       519            125.7800         11:42:29       XLON     11002110000070751-E0e0kQKyEXHk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3921           125.8600         11:42:51       XLON     11002110000070898-E0e0kQKyEXY720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2544           125.9600         11:43:14       XLON     11002110000071020-E0e0kQKyEXqM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3988           126.0200         11:43:41       XLON     01002010000071090-E0e0kQKyEYBn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3376           126.0200         11:43:41       XLON     11002110000071209-E0e0kQKyEYDL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        90            126.0200         11:43:41       XLON     11002110000071209-E0e0kQKyEYDP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        14            126.0200         11:43:41       XLON     01002010000071090-E0e0kQKyEYBu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3852           126.1800         11:44:02       XLON     11002110000071499-E0e0kQKyEYaq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       160            126.2000         11:44:17       XLON     01002010000071529-E0e0kQKyEYu420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3888           126.2000         11:44:18       XLON     11002110000071644-E0e0kQKyEYuV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1983           126.1800       15-May-2019      XLON     01002010000071597-E0e0kQKyEZ7V20190515 
                                       11:44:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           126.1800         11:44:38       XLON     01002010000071597-E0e0kQKyEZ7X20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       515            126.1800         11:44:38       XLON     01002010000071597-E0e0kQKyEZ7Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3856           126.1200         11:45:01       XLON     11002110000071840-E0e0kQKyEZL120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2535           126.1600         11:45:26       XLON     11002110000072110-E0e0kQKyEZho20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1323           126.1600         11:45:26       XLON     11002110000072110-E0e0kQKyEZht20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3858           126.1400         11:45:40       XLON     11002110000072224-E0e0kQKyEZsC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1400         11:46:09       XLON     11002110000072435-E0e0kQKyEa4N20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1400         11:46:11       XLON     01002010000072358-E0e0kQKyEa6e20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           126.1400         11:46:11       XLON     01002010000072358-E0e0kQKyEa6g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3873           126.1200         11:46:44       XLON     01002010000072511-E0e0kQKyEaKj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2900           126.0000         11:46:51       XLON     01002010000072651-E0e0kQKyEaPZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       961            126.0000         11:46:51       XLON     01002010000072651-E0e0kQKyEaPb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3864           125.9600         11:47:11       XLON     01002010000072754-E0e0kQKyEaW120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0000         11:47:11       XLON     11002110000072861-E0e0kQKyEaVQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1706           126.0000         11:47:11       XLON     11002110000072861-E0e0kQKyEaVS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1829           125.9600         11:47:59       XLON     11002110000073100-E0e0kQKyEavS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1618           125.9600         11:47:59       XLON     11002110000073100-E0e0kQKyEavQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1438           125.9600         11:47:59       XLON     11002110000073100-E0e0kQKyEavU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4362           126.0000         11:48:24       XLON     11002110000073197-E0e0kQKyEb9q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        61            126.0000         11:48:24       XLON     11002110000073197-E0e0kQKyEb9o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4592           125.9600         11:48:39       XLON     01002010000073079-E0e0kQKyEbDL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8300           126.0400         11:49:45       XLON     11002110000073768-E0e0kQKyEc5i20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6052           126.0400         11:49:45       XLON     11002110000073768-E0e0kQKyEc5k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5860           126.0200         11:49:45       XLON     11002110000073776-E0e0kQKyEc6520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4700           126.0400         11:49:45       XLON     01002010000073673-E0e0kQKyEc6920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0400         11:49:45       XLON     01002010000073673-E0e0kQKyEc6B20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2332           126.0400         11:49:45       XLON     01002010000073673-E0e0kQKyEc6M20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1374           126.0400         11:49:45       XLON     01002010000073673-E0e0kQKyEc6P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       576            126.0400         11:49:45       XLON     01002010000073673-E0e0kQKyEc6D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2420           126.2400         11:51:08       XLON     01002010000074008-E0e0kQKyEd6R20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       967            126.2400         11:51:08       XLON     01002010000074008-E0e0kQKyEd6P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.2600         11:51:21       XLON     11002110000074162-E0e0kQKyEdQm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3759           126.3000         11:52:36       XLON     11002110000074413-E0e0kQKyEeIc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2364           126.3200         11:52:50       XLON     11002110000074486-E0e0kQKyEeZw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1641           126.3200         11:52:50       XLON     11002110000074486-E0e0kQKyEeZy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3897           126.3600         11:53:12       XLON     11002110000074617-E0e0kQKyEeqB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2800         11:53:30       XLON     11002110000074694-E0e0kQKyEf3Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       402            126.2800         11:53:30       XLON     11002110000074694-E0e0kQKyEf3b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2001           126.2400       15-May-2019      XLON     01002010000074657-E0e0kQKyEfF620190515 
                                       11:53:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1899           126.2400         11:53:50       XLON     01002010000074657-E0e0kQKyEfF420190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1977           126.2400       15-May-2019      XLON     01002010000074762-E0e0kQKyEfRd20190515 
                                       11:54:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       469            126.2400         11:54:10       XLON     01002010000074762-E0e0kQKyEfRb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4003           126.2400         11:54:31       XLON     11002110000074966-E0e0kQKyEfbv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.2000         11:54:43       XLON     01002010000075049-E0e0kQKyEftL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           126.2000         11:54:56       XLON     01002010000075127-E0e0kQKyEg4M20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       244            126.2000         11:54:56       XLON     01002010000075127-E0e0kQKyEg4K20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1400           126.1800         11:55:04       XLON     11002110000075310-E0e0kQKyEg8f20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           126.1800         11:55:04       XLON     11002110000075310-E0e0kQKyEg8h20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1162           126.1800         11:55:04       XLON     11002110000075310-E0e0kQKyEg8j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3921           126.2200         11:55:34       XLON     11002110000075414-E0e0kQKyEgTv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2767           126.2000         11:55:50       XLON     11002110000075558-E0e0kQKyEgkx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2332           126.2000         11:55:50       XLON     11002110000075558-E0e0kQKyEgkv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5908           126.1600         11:55:55       XLON     11002110000075536-E0e0kQKyEgpX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5178           126.1600         11:55:55       XLON     01002010000075418-E0e0kQKyEgpZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       413            126.1600         11:55:55       XLON     11002110000075536-E0e0kQKyEgpV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       215            126.1600         11:55:55       XLON     01002010000075423-E0e0kQKyEgpb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.1800         11:56:17       XLON     01002010000075589-E0e0kQKyEhBl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5000           126.1600         11:56:17       XLON     11002110000075663-E0e0kQKyEhBy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5000           126.1600         11:56:17       XLON     11002110000075663-E0e0kQKyEhBv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       429            126.0000         11:57:33       XLON     01002010000075925-E0e0kQKyEi8x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1082           126.0000         11:57:35       XLON     01002010000075925-E0e0kQKyEiBM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       633            126.0000         11:57:35       XLON     01002010000075925-E0e0kQKyEiBH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       423            126.0000         11:57:37       XLON     01002010000075925-E0e0kQKyEiDT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4855           126.0000         11:57:39       XLON     01002010000075925-E0e0kQKyEiFh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1082           126.0000         11:57:39       XLON     01002010000075925-E0e0kQKyEiFe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       633            126.0000         11:57:39       XLON     01002010000075925-E0e0kQKyEiFS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6956           126.0200         11:58:10       XLON     11002110000076390-E0e0kQKyEiyF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2571           126.0200         11:58:10       XLON     01002010000076258-E0e0kQKyEiyD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2017           126.0200       15-May-2019      XLON     01002010000076258-E0e0kQKyEiyB20190515 
                                       11:58:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        50            126.0200         11:58:10       XLON     01002010000076258-E0e0kQKyEiy920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2271           125.9800         11:58:15       XLON     01002010000076259-E0e0kQKyEj4G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       263            125.9800         11:58:15       XLON     01002010000076259-E0e0kQKyEj4K20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2797           125.9800         11:58:17       XLON     01002010000076259-E0e0kQKyEj6A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.1400         12:02:04       XLON     11002110000077961-E0e0kQKyEmaz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7520           126.1400         12:02:05       XLON     11002110000077969-E0e0kQKyEmg720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4209           126.0600         12:02:24       XLON     11002110000078160-E0e0kQKyEnTS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3444           126.0800         12:02:31       XLON     01002010000078132-E0e0kQKyEntp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3857           126.0800         12:03:47       XLON     11002110000078709-E0e0kQKyEp0y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2838           126.0800         12:03:47       XLON     01002010000078587-E0e0kQKyEp1320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1600         12:03:53       XLON     11002110000078757-E0e0kQKyEp4p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2940           126.1600         12:03:53       XLON     11002110000078757-E0e0kQKyEp4r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.2000       15-May-2019      XLON     11002110000078849-E0e0kQKyEpHg20190515 
                                       12:04:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1314           126.2000         12:04:07       XLON     11002110000078849-E0e0kQKyEpHi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       537            126.2000         12:04:07       XLON     11002110000078849-E0e0kQKyEpHk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3309           126.3000         12:04:26       XLON     01002010000078834-E0e0kQKyEpYu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       553            126.3000         12:04:26       XLON     01002010000078834-E0e0kQKyEpYs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2800         12:04:45       XLON     01002010000078926-E0e0kQKyEpm520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       361            126.2800         12:04:45       XLON     01002010000078926-E0e0kQKyEpm720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3866           126.2400         12:05:04       XLON     11002110000079186-E0e0kQKyEq3y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.2400         12:05:52       XLON     01002010000079425-E0e0kQKyEqjw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1357           126.2400         12:05:52       XLON     01002010000079425-E0e0kQKyEqju20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2400         12:05:53       XLON     11002110000079558-E0e0kQKyEqkC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.2400         12:05:53       XLON     11002110000079558-E0e0kQKyEqkE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3696           126.2400         12:06:11       XLON     01002010000079554-E0e0kQKyEqud20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       138            126.2600         12:06:22       XLON     01002010000079643-E0e0kQKyEqzC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3896           126.2200         12:06:30       XLON     11002110000079832-E0e0kQKyEr7H20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2748           126.2200         12:06:49       XLON     11002110000079971-E0e0kQKyErJ220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1149           126.2200         12:06:49       XLON     11002110000079971-E0e0kQKyErJ420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2200         12:07:08       XLON     11002110000080103-E0e0kQKyErRF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       919            126.2200         12:07:08       XLON     11002110000080103-E0e0kQKyErRH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       267            126.2200         12:07:08       XLON     11002110000080103-E0e0kQKyErRD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2873           126.2200         12:07:31       XLON     11002110000080203-E0e0kQKyErb920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1032           126.2200         12:07:31       XLON     11002110000080203-E0e0kQKyErbB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2378           126.2200         12:07:50       XLON     11002110000080243-E0e0kQKyEri720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1589           126.2200         12:07:50       XLON     11002110000080243-E0e0kQKyEri920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1474           126.2200         12:08:09       XLON     01002010000080189-E0e0kQKyErpL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       937            126.2200         12:08:09       XLON     01002010000080189-E0e0kQKyErpJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1800         12:08:20       XLON     01002010000080210-E0e0kQKyErtg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1287           126.1800         12:08:20       XLON     01002010000080210-E0e0kQKyErti20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       448            126.1400         12:08:39       XLON     11002110000080369-E0e0kQKyEs2T20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10211           126.1600         12:09:09       XLON     01002010000080374-E0e0kQKyEsH120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5890           126.1600         12:09:09       XLON     01002010000080345-E0e0kQKyEsGx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3672           126.1600         12:09:09       XLON     11002110000080475-E0e0kQKyEsGz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2562           126.1600         12:09:09       XLON     01002010000080345-E0e0kQKyEsGv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1177           126.1600         12:09:09       XLON     11002110000080499-E0e0kQKyEsH320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1050           126.1600         12:09:09       XLON     01002010000080391-E0e0kQKyEsH520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4784           126.4000         12:11:38       XLON     11002110000081090-E0e0kQKyEtx820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3617           126.4000         12:11:38       XLON     11002110000081123-E0e0kQKyEtxA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7228           126.3800         12:11:39       XLON     01002010000080999-E0e0kQKyEtyL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2006           126.3800       15-May-2019      XLON     01002010000080999-E0e0kQKyEtyO20190515 
                                       12:11:39 
                   --------------  ---------------  --------  --------------------------------------- 
       1969           126.3800       15-May-2019      XLON     01002010000080999-E0e0kQKyEtyH20190515 
                                       12:11:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11203           126.3400         12:11:53       XLON     11002110000081124-E0e0kQKyEu7y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.6000         12:12:43       XLON     01002010000081160-E0e0kQKyEugc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.5800         12:12:49       XLON     11002110000081341-E0e0kQKyEujS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.6000         12:13:19       XLON     11002110000081412-E0e0kQKyEv5M20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.6000         12:13:39       XLON     01002010000081306-E0e0kQKyEvKb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.6200         12:14:18       XLON     11002110000081525-E0e0kQKyEvZC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       417            126.6200         12:14:18       XLON     11002110000081525-E0e0kQKyEvZE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6200         12:14:36       XLON     11002110000081588-E0e0kQKyEvlr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1298           126.6200         12:14:36       XLON     11002110000081588-E0e0kQKyEvlt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2441           126.5200         12:14:54       XLON     01002010000081518-E0e0kQKyEvwl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1356           126.5200         12:14:54       XLON     01002010000081518-E0e0kQKyEvwZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2867           126.4800         12:15:12       XLON     11002110000081735-E0e0kQKyEwDD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       952            126.4800         12:15:12       XLON     11002110000081735-E0e0kQKyEwDB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       700            126.4800         12:15:30       XLON     01002010000081649-E0e0kQKyEwLi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       538            126.4800         12:15:30       XLON     01002010000081649-E0e0kQKyEwLk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.4800         12:15:36       XLON     11002110000081809-E0e0kQKyEwOL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1320           126.4800         12:15:36       XLON     11002110000081809-E0e0kQKyEwON20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.5600         12:16:34       XLON     01002010000081923-E0e0kQKyEwsv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7360           126.5600         12:16:34       XLON     11002110000082036-E0e0kQKyEwsp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3437           126.5600         12:16:34       XLON     01002010000081909-E0e0kQKyEwst20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3425           126.5600         12:16:34       XLON     01002010000081909-E0e0kQKyEwsr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       957            126.5600         12:16:34       XLON     11002110000082056-E0e0kQKyEwsx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7296           126.4400         12:17:51       XLON     11002110000082532-E0e0kQKyExg620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8859           126.4600         12:18:44       XLON     11002110000082867-E0e0kQKyEyC520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1671           126.4600         12:18:44       XLON     11002110000082867-E0e0kQKyEyBo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1143           126.4600         12:18:44       XLON     11002110000082867-E0e0kQKyEyC320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5660           126.4400         12:18:50       XLON     01002010000082699-E0e0kQKyEyFA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2405           126.4400         12:18:50       XLON     11002110000082848-E0e0kQKyEyFC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1500           126.4400         12:18:50       XLON     01002010000082699-E0e0kQKyEyF820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2807           126.2800         12:20:06       XLON     01002010000083196-E0e0kQKyEysI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      18494           126.4200         12:21:40       XLON     11002110000083611-E0e0kQKyEzhp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4100           126.4200         12:21:40       XLON     11002110000083877-E0e0kQKyEziW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.4000         12:21:40       XLON     11002110000083877-E0e0kQKyEziU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2718           126.4200         12:21:40       XLON     11002110000083877-E0e0kQKyEzic20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.4000         12:21:40       XLON     11002110000083877-E0e0kQKyEziS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7142           126.3800         12:21:46       XLON     11002110000083846-E0e0kQKyEzkI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.3600         12:22:45       XLON     01002010000084022-E0e0kQKyF0B520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8136           126.3600         12:22:45       XLON     11002110000084242-E0e0kQKyF0BA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2864           126.3600         12:22:45       XLON     01002010000084165-E0e0kQKyF0BC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1920           126.3600       15-May-2019      XLON     01002010000084165-E0e0kQKyF0BF20190515 
                                       12:22:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1432           126.3600         12:22:45       XLON     11002110000084242-E0e0kQKyF0B720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.3000         12:25:04       XLON     11002110000085630-E0e0kQKyF1BR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11000           126.2800         12:25:16       XLON     11002110000085276-E0e0kQKyF1JZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1999           126.2800       15-May-2019      XLON     11002110000085276-E0e0kQKyF1Jf20190515 
                                       12:25:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       396            126.2800         12:25:16       XLON     11002110000085276-E0e0kQKyF1JX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3261           126.2600         12:25:18       XLON     01002010000085231-E0e0kQKyF1K320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2480           126.2600         12:25:18       XLON     01002010000085231-E0e0kQKyF1Jy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4101           126.3000         12:26:57       XLON     11002110000086679-E0e0kQKyF29w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.3000         12:26:57       XLON     11002110000086679-E0e0kQKyF29y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10171           126.2800         12:27:04       XLON     01002010000086572-E0e0kQKyF2Eq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3435           126.3000         12:27:04       XLON     11002110000086745-E0e0kQKyF2Dw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       339            126.3000         12:27:04       XLON     11002110000086745-E0e0kQKyF2Dy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1533           126.1600         12:29:09       XLON     11002110000087615-E0e0kQKyF3jS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       264            126.1600         12:29:09       XLON     11002110000087615-E0e0kQKyF3jQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1600         12:29:18       XLON     01002010000087532-E0e0kQKyF3m020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7510           126.1400         12:29:27       XLON     01002010000087481-E0e0kQKyF3q320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2400           126.0600         12:30:06       XLON     11002110000088108-E0e0kQKyF4XK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3200           126.0600         12:30:18       XLON     01002010000088016-E0e0kQKyF4im20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2592           126.0600         12:30:33       XLON     11002110000088244-E0e0kQKyF4xO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       433            126.0600         12:30:33       XLON     11002110000088244-E0e0kQKyF4xQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1287           126.0000         12:30:48       XLON     11002110000088351-E0e0kQKyF5GU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3764           126.0000         12:30:56       XLON     11002110000088398-E0e0kQKyF5RF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3579           125.9600         12:31:12       XLON     11002110000088519-E0e0kQKyF5o620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1241           125.9600         12:31:12       XLON     11002110000088519-E0e0kQKyF5o820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2159           125.9600         12:31:36       XLON     01002010000088473-E0e0kQKyF6AF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1439           125.9600         12:31:36       XLON     01002010000088473-E0e0kQKyF6AH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1100           125.9600         12:31:36       XLON     01002010000088473-E0e0kQKyF6AJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1200         12:32:06       XLON     01002010000088664-E0e0kQKyF6cC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1200         12:32:06       XLON     01002010000088664-E0e0kQKyF6cA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1932           126.1200       15-May-2019      XLON     01002010000088664-E0e0kQKyF6cE20190515 
                                       12:32:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4079           126.0800         12:32:07       XLON     11002110000088813-E0e0kQKyF6dM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2870           126.1800         12:33:12       XLON     01002010000089263-E0e0kQKyF7SD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1589           126.1800         12:33:12       XLON     01002010000089263-E0e0kQKyF7SF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1400         12:33:19       XLON     01002010000089313-E0e0kQKyF7X620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       242            126.1400         12:33:19       XLON     01002010000089313-E0e0kQKyF7X820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6088           126.1000         12:33:42       XLON     01002010000089456-E0e0kQKyF7mO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5267           126.1400         12:34:12       XLON     11002110000089782-E0e0kQKyF8BR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4158           126.1400         12:34:12       XLON     01002010000089622-E0e0kQKyF8BN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1976           126.1400       15-May-2019      XLON     01002010000089622-E0e0kQKyF8BP20190515 
                                       12:34:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2267           126.0400         12:35:04       XLON     01002010000089931-E0e0kQKyF8qk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3787           126.0400         12:35:16       XLON     01002010000089975-E0e0kQKyF8yb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0800         12:35:16       XLON     11002110000090135-E0e0kQKyF8yE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1494           126.0800         12:35:16       XLON     11002110000090135-E0e0kQKyF8yG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4217           126.0200         12:35:27       XLON     11002110000090085-E0e0kQKyF95T20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4314           125.9800         12:36:15       XLON     11002110000090484-E0e0kQKyF9fR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3779           126.0400         12:36:36       XLON     01002010000090424-E0e0kQKyF9sn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3200           126.0200         12:36:55       XLON     01002010000090477-E0e0kQKyFA6320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5242           126.1000         12:37:15       XLON     11002110000090732-E0e0kQKyFARL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4513           126.1000         12:37:15       XLON     01002010000090581-E0e0kQKyFARP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       681            126.1000         12:37:15       XLON     11002110000090744-E0e0kQKyFART20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       339            126.1000         12:37:15       XLON     01002010000090581-E0e0kQKyFARR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2818           126.0800         12:38:05       XLON     11002110000090905-E0e0kQKyFAp120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1379           126.0800         12:38:05       XLON     11002110000090905-E0e0kQKyFAoz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            126.0600         12:38:06       XLON     01002010000090744-E0e0kQKyFAry20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       199            126.0800         12:38:56       XLON     11002110000091198-E0e0kQKyFBLc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9050           126.0800         12:38:57       XLON     01002010000091023-E0e0kQKyFBLa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9000           126.0800         12:38:57       XLON     01002010000091020-E0e0kQKyFBLW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1622           126.0800         12:38:57       XLON     01002010000091020-E0e0kQKyFBLY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3976           126.0400         12:39:42       XLON     01002010000091225-E0e0kQKyFBil20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1309           126.0200         12:39:42       XLON     11002110000091192-E0e0kQKyFBiv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1000         12:40:36       XLON     01002010000091550-E0e0kQKyFC6A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1479           126.1000         12:40:36       XLON     01002010000091550-E0e0kQKyFC6820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1500           126.1000         12:40:56       XLON     11002110000091795-E0e0kQKyFCId20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3598           126.1800         12:41:11       XLON     11002110000091876-E0e0kQKyFCW820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1032           126.1800         12:41:11       XLON     01002010000091711-E0e0kQKyFCWA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3717           126.1600         12:41:27       XLON     11002110000091944-E0e0kQKyFCdw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4502           126.1200         12:42:03       XLON     11002110000092068-E0e0kQKyFD0r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4450           126.1200         12:42:09       XLON     11002110000092208-E0e0kQKyFD2y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4079           126.1400         12:42:56       XLON     11002110000092396-E0e0kQKyFDN120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1830           126.1400         12:42:56       XLON     01002010000092361-E0e0kQKyFDN520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1721           126.1400         12:42:56       XLON     01002010000092361-E0e0kQKyFDNM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       965            126.1200         12:43:11       XLON     11002110000092693-E0e0kQKyFDcZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3954           126.2200         12:43:44       XLON     11002110000092848-E0e0kQKyFDsE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3754           126.2200         12:43:44       XLON     01002010000092677-E0e0kQKyFDsC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3739           126.2400         12:43:59       XLON     11002110000092957-E0e0kQKyFDyV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3668           126.2400         12:44:42       XLON     01002010000092867-E0e0kQKyFEIe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2512           126.2400         12:44:42       XLON     01002010000092905-E0e0kQKyFEIi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       962            126.2400         12:44:42       XLON     01002010000092905-E0e0kQKyFEIg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3665           126.2400         12:45:32       XLON     01002010000092934-E0e0kQKyFEiT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3464           126.2400         12:45:32       XLON     01002010000092962-E0e0kQKyFEiX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2400           126.2200         12:45:33       XLON     11002110000093148-E0e0kQKyFEjo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2018           126.2200       15-May-2019      XLON     11002110000093148-E0e0kQKyFEjq20190515 
                                       12:45:33 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.2400       15-May-2019      XLON     11002110000093200-E0e0kQKyFF3020190515 
                                       12:46:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1621           126.2400         12:46:03       XLON     11002110000093200-E0e0kQKyFF2y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2693           126.2400         12:46:12       XLON     01002010000093083-E0e0kQKyFF9T20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       756            126.2400         12:46:12       XLON     01002010000093083-E0e0kQKyFF9Q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       221            126.2400         12:46:12       XLON     11002110000093200-E0e0kQKyFF9O20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       753            126.2200         12:46:31       XLON     01002010000093136-E0e0kQKyFFKV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3445           126.2200         12:47:08       XLON     11002110000093396-E0e0kQKyFFbK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3073           126.2200         12:47:08       XLON     01002010000093136-E0e0kQKyFFbG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3819           126.2400         12:47:30       XLON     11002110000093571-E0e0kQKyFFou20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.2400         12:47:30       XLON     11002110000093599-E0e0kQKyFFow20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2396           126.2400         12:47:56       XLON     01002010000093473-E0e0kQKyFG5G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1417           126.2400         12:47:56       XLON     01002010000093473-E0e0kQKyFG5I20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2000         12:48:07       XLON     01002010000093524-E0e0kQKyFGDk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       307            126.2000         12:48:07       XLON     01002010000093524-E0e0kQKyFGDm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1800         12:48:27       XLON     01002010000093576-E0e0kQKyFGPg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1298           126.1800         12:48:27       XLON     01002010000093576-E0e0kQKyFGPi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8886           126.1800         12:49:12       XLON     01002010000093710-E0e0kQKyFGl420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2505           126.1800         12:49:12       XLON     11002110000093903-E0e0kQKyFGl620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       176            126.1800         12:49:12       XLON     11002110000093923-E0e0kQKyFGl820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10249           126.1800         12:49:13       XLON     01002010000093733-E0e0kQKyFGln20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5616           126.1800         12:50:42       XLON     11002110000094285-E0e0kQKyFHVk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4867           126.1800         12:50:42       XLON     01002010000094078-E0e0kQKyFHVm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5224           126.1800         12:51:38       XLON     01002010000094207-E0e0kQKyFHtL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       506            126.1800         12:51:38       XLON     01002010000094207-E0e0kQKyFHtS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1800         12:52:04       XLON     11002110000094488-E0e0kQKyFI3l20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2129           126.1800         12:52:04       XLON     11002110000094488-E0e0kQKyFI3n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3823           126.1800         12:52:08       XLON     01002010000094287-E0e0kQKyFI4y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1116           126.1800         12:52:08       XLON     01002010000094287-E0e0kQKyFI5020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3621           126.1600         12:52:19       XLON     11002110000094502-E0e0kQKyFI8l20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       581            126.1600         12:52:19       XLON     11002110000094502-E0e0kQKyFI8j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6200           126.1400         12:52:30       XLON     01002010000094274-E0e0kQKyFICT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       136            126.1400         12:52:30       XLON     01002010000094274-E0e0kQKyFICV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       407            126.1200         12:52:32       XLON     11002110000093986-E0e0kQKyFIEq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3401           126.1200         12:52:34       XLON     11002110000093986-E0e0kQKyFIFZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5760           126.0600         12:52:44       XLON     01002010000094390-E0e0kQKyFIJU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0000         12:53:55       XLON     01002010000094740-E0e0kQKyFIuA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0000         12:53:55       XLON     01002010000094740-E0e0kQKyFIu820190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2026           126.0000       15-May-2019      XLON     01002010000094740-E0e0kQKyFIu620190515 
                                       12:53:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7532           125.9800         12:54:04       XLON     11002110000094854-E0e0kQKyFJ0Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4664           125.9800         12:54:04       XLON     11002110000094854-E0e0kQKyFJ0X20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9978           125.9600         12:54:12       XLON     11002110000094946-E0e0kQKyFJ3F20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9526           125.9600         12:55:55       XLON     11002110000095791-E0e0kQKyFK4Q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       999            125.9600         12:55:55       XLON     11002110000095791-E0e0kQKyFK4S20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3978           126.0600         12:56:59       XLON     01002010000095916-E0e0kQKyFKf520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3192           126.0600         12:56:59       XLON     11002110000096124-E0e0kQKyFKf720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1441           126.0600         12:56:59       XLON     11002110000096124-E0e0kQKyFKfB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5095           126.0000         12:57:08       XLON     11002110000096105-E0e0kQKyFKi620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3979           126.0000         12:57:08       XLON     01002010000095892-E0e0kQKyFKi420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10132           125.9800         12:57:13       XLON     01002010000095968-E0e0kQKyFKlH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3263           125.9800         12:57:13       XLON     01002010000095968-E0e0kQKyFKlK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2851           125.8800         12:59:55       XLON     11002110000096921-E0e0kQKyFMka20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       889            125.8800         12:59:55       XLON     11002110000096921-E0e0kQKyFMkY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3411           125.8600         12:59:56       XLON     01002010000096719-E0e0kQKyFMlh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11295           125.8000         13:00:14       XLON     11002110000097039-E0e0kQKyFN5j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3020           125.7600         13:00:20       XLON     01002010000096835-E0e0kQKyFNAs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3197           125.7600         13:00:22       XLON     01002010000096835-E0e0kQKyFNCS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6094           125.7800         13:02:17       XLON     01002010000097471-E0e0kQKyFOac20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4052           125.7800         13:02:17       XLON     11002110000097673-E0e0kQKyFOae20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9889           125.8200         13:02:40       XLON     11002110000097887-E0e0kQKyFOsm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5055           125.8800         13:02:40       XLON     11002110000098003-E0e0kQKyFOsE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4395           125.8800         13:02:40       XLON     01002010000097824-E0e0kQKyFOsG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           125.9000         13:05:11       XLON     01002010000098547-E0e0kQKyFQbx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6494           125.9000         13:05:11       XLON     11002110000098703-E0e0kQKyFQbs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5533           125.8800         13:05:11       XLON     11002110000098750-E0e0kQKyFQcc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4031           125.9000         13:05:11       XLON     11002110000098703-E0e0kQKyFQbv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2770           126.0400         13:08:05       XLON     11002110000099786-E0e0kQKyFS9d20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       662            126.0400         13:08:05       XLON     11002110000099786-E0e0kQKyFS9b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3649           126.0400         13:08:29       XLON     11002110000099948-E0e0kQKyFSJJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3655           126.0400         13:09:04       XLON     11002110000100067-E0e0kQKyFSfk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3464           126.0400         13:09:04       XLON     11002110000100168-E0e0kQKyFSfm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2703           126.0400         13:09:22       XLON     01002010000100084-E0e0kQKyFSpf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       965            126.0400         13:09:22       XLON     01002010000100084-E0e0kQKyFSpZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       495            126.0200         13:09:41       XLON     01002010000100233-E0e0kQKyFT3x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3172           126.0200         13:09:49       XLON     01002010000100233-E0e0kQKyFT5j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       496            126.0200         13:10:00       XLON     11002110000100526-E0e0kQKyFT9g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3172           126.0200         13:10:07       XLON     11002110000100526-E0e0kQKyFTGu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2309           126.0000         13:10:19       XLON     11002110000100696-E0e0kQKyFTOl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1358           126.0000         13:10:19       XLON     11002110000100696-E0e0kQKyFTOj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        13            126.0000         13:10:19       XLON     11002110000100696-E0e0kQKyFTOn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4418           125.9600         13:10:39       XLON     01002010000100663-E0e0kQKyFTZd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       985            125.9600         13:10:39       XLON     11002110000100853-E0e0kQKyFTZh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4418           125.9400         13:10:48       XLON     11002110000100845-E0e0kQKyFTfA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3260           125.9600         13:10:48       XLON     11002110000100853-E0e0kQKyFTex20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11323           125.9000         13:12:08       XLON     11002110000101315-E0e0kQKyFUMa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4508           125.9000         13:12:08       XLON     11002110000101316-E0e0kQKyFUMe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4332           125.9000         13:12:08       XLON     01002010000101141-E0e0kQKyFUMc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7113           125.8600         13:12:17       XLON     01002010000101117-E0e0kQKyFUSR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2387           125.8600         13:12:17       XLON     11002110000101294-E0e0kQKyFUST20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1277           125.8600         13:12:17       XLON     11002110000101301-E0e0kQKyFUSV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      14442           125.9800         13:13:57       XLON     01002010000101639-E0e0kQKyFVT520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11000           126.0000         13:13:57       XLON     01002010000101641-E0e0kQKyFVSx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3443           126.0000         13:13:57       XLON     01002010000101641-E0e0kQKyFVT020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1000         13:16:50       XLON     01002010000102335-E0e0kQKyFX5a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       127            126.1000         13:16:50       XLON     01002010000102335-E0e0kQKyFX5c20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0800         13:17:09       XLON     01002010000102376-E0e0kQKyFXBC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1998           126.0800       15-May-2019      XLON     01002010000102437-E0e0kQKyFXJM20190515 
                                       13:17:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1636           126.0800         13:17:29       XLON     01002010000102437-E0e0kQKyFXJO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           126.0800       15-May-2019      XLON     01002010000102519-E0e0kQKyFXLm20190515 
                                       13:17:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0800         13:17:50       XLON     01002010000102566-E0e0kQKyFXQk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3718           126.0600         13:18:10       XLON     11002110000102810-E0e0kQKyFXZx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       827            126.0600         13:18:21       XLON     11002110000102910-E0e0kQKyFXhk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2746           126.0600         13:18:31       XLON     11002110000102910-E0e0kQKyFXoU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2074           126.0200       15-May-2019      XLON     11002110000103020-E0e0kQKyFXsk20190515 
                                       13:18:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1499           126.0200         13:18:39       XLON     11002110000103020-E0e0kQKyFXsm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2057           126.0200       15-May-2019      XLON     01002010000102922-E0e0kQKyFXyu20190515 
                                       13:18:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1001           126.0200         13:18:57       XLON     01002010000102922-E0e0kQKyFXys20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       872            126.0200         13:18:57       XLON     01002010000102922-E0e0kQKyFXyw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3570           126.0200         13:19:17       XLON     01002010000103041-E0e0kQKyFY9Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5919           125.9600         13:19:53       XLON     11002110000103419-E0e0kQKyFYSM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.9200         13:20:05       XLON     11002110000103535-E0e0kQKyFYcO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       182            125.9200         13:20:05       XLON     11002110000103535-E0e0kQKyFYcQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0600         13:21:17       XLON     11002110000103894-E0e0kQKyFZD520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1822           126.0600         13:21:17       XLON     11002110000103895-E0e0kQKyFZDL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1719           126.0600         13:21:17       XLON     01002010000103696-E0e0kQKyFZDE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       781            126.0600         13:21:17       XLON     11002110000103894-E0e0kQKyFZD720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4270           126.0600         13:21:18       XLON     01002010000103697-E0e0kQKyFZDz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2463           126.0600         13:21:18       XLON     01002010000103697-E0e0kQKyFZDx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0600         13:21:36       XLON     01002010000103731-E0e0kQKyFZLc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       417            126.0600         13:21:36       XLON     01002010000103731-E0e0kQKyFZLe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6185           126.0800         13:22:07       XLON     01002010000103854-E0e0kQKyFZe920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       470            126.0800         13:22:07       XLON     11002110000104053-E0e0kQKyFZeB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       159            126.0800         13:22:07       XLON     11002110000104059-E0e0kQKyFZeD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6780           126.0600         13:22:43       XLON     01002010000104034-E0e0kQKyFa8920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6050           126.0600         13:22:43       XLON     01002010000104040-E0e0kQKyFa8D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3325           126.0600         13:22:43       XLON     11002110000104248-E0e0kQKyFa8F20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       240            126.0600         13:22:43       XLON     11002110000104232-E0e0kQKyFa8B20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3533           126.0800         13:23:52       XLON     01002010000104370-E0e0kQKyFbBj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0600         13:24:10       XLON     01002010000104430-E0e0kQKyFbLd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       234            126.0600         13:24:10       XLON     01002010000104430-E0e0kQKyFbLf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3200           126.0600         13:24:28       XLON     11002110000104729-E0e0kQKyFbTS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       406            126.0600         13:24:28       XLON     11002110000104729-E0e0kQKyFbTU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2553           126.0600         13:24:46       XLON     01002010000104561-E0e0kQKyFbdA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0600         13:24:59       XLON     11002110000104835-E0e0kQKyFbnI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       158            126.0600         13:24:59       XLON     11002110000104835-E0e0kQKyFbnK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2802           126.0400         13:25:17       XLON     11002110000104994-E0e0kQKyFby020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       807            126.0400         13:25:17       XLON     11002110000104994-E0e0kQKyFbxy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2804           126.0200         13:25:35       XLON     01002010000104900-E0e0kQKyFcBW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       806            126.0200         13:25:35       XLON     01002010000104900-E0e0kQKyFcBU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       806            126.0200         13:25:53       XLON     01002010000105004-E0e0kQKyFcIx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2180           126.0400         13:26:01       XLON     01002010000105027-E0e0kQKyFcOR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5300           126.1000         13:26:26       XLON     11002110000105395-E0e0kQKyFcf920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2671           126.1000         13:26:26       XLON     11002110000105395-E0e0kQKyFcfB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3891           126.1800         13:26:59       XLON     11002110000105523-E0e0kQKyFczH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1600         13:27:07       XLON     01002010000105413-E0e0kQKyFdAj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       113            126.1600         13:27:07       XLON     01002010000105413-E0e0kQKyFdAl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1874           126.1600         13:27:25       XLON     11002110000105691-E0e0kQKyFdK320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1741           126.1600         13:27:25       XLON     11002110000105691-E0e0kQKyFdK520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0800         13:27:43       XLON     11002110000105801-E0e0kQKyFdUX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3300           126.0800         13:27:56       XLON     11002110000105853-E0e0kQKyFdbb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1170           126.0800         13:27:56       XLON     11002110000105853-E0e0kQKyFdbd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1200           126.0800         13:28:18       XLON     01002010000105754-E0e0kQKyFdlX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5522           126.0800         13:28:24       XLON     11002110000105935-E0e0kQKyFdmx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3725           126.0400         13:28:38       XLON     01002010000105676-E0e0kQKyFdxk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.0000         13:29:10       XLON     11002110000106224-E0e0kQKyFeJB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5519           125.9800         13:29:12       XLON     01002010000106043-E0e0kQKyFeKw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4624           125.9000         13:29:55       XLON     11002110000106612-E0e0kQKyFf4W20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       569            125.9000         13:29:55       XLON     11002110000106612-E0e0kQKyFf4U20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4451           125.8800         13:30:01       XLON     01002010000106443-E0e0kQKyFfB120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5099           125.9400         13:30:44       XLON     11002110000107200-E0e0kQKyFgAc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4660           125.9800         13:31:17       XLON     11002110000107551-E0e0kQKyFgaV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4465           125.9800         13:31:17       XLON     01002010000107334-E0e0kQKyFgaN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2328           125.9800         13:31:17       XLON     01002010000107400-E0e0kQKyFgab20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1955           125.9800       15-May-2019      XLON     11002110000107596-E0e0kQKyFgad20190515 
                                       13:31:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1231           125.9800         13:31:17       XLON     01002010000107364-E0e0kQKyFgaT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       687            125.9800         13:31:17       XLON     01002010000107373-E0e0kQKyFgaX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       547            125.9800         13:31:17       XLON     01002010000107344-E0e0kQKyFgaP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       221            125.9800         13:31:17       XLON     11002110000107565-E0e0kQKyFgaZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3734           126.0000         13:32:04       XLON     11002110000107972-E0e0kQKyFhFi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8068           126.0000         13:32:12       XLON     01002010000107811-E0e0kQKyFhKk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7235           126.0200         13:32:33       XLON     01002010000107933-E0e0kQKyFhge20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       100            126.0000         13:32:39       XLON     01002010000107811-E0e0kQKyFhnb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3912           125.9800         13:33:55       XLON     11002110000108826-E0e0kQKyFii220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3080           125.9800         13:33:55       XLON     11002110000108826-E0e0kQKyFihx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.9800       15-May-2019      XLON     11002110000108826-E0e0kQKyFii020190515 
                                       13:33:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1821           125.9800         13:33:55       XLON     11002110000108826-E0e0kQKyFii520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1010           125.9800         13:33:55       XLON     11002110000108826-E0e0kQKyFihv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           125.9800         13:34:43       XLON     01002010000109009-E0e0kQKyFjDL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5292           126.0000         13:34:57       XLON     01002010000109333-E0e0kQKyFjP220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           125.9600         13:35:13       XLON     11002110000109611-E0e0kQKyFjYC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3692           126.0000         13:36:09       XLON     11002110000110283-E0e0kQKyFkBf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4741           126.0000         13:36:23       XLON     01002010000110246-E0e0kQKyFkNk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3567           126.0000         13:36:46       XLON     11002110000110572-E0e0kQKyFkYl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4012           125.9800         13:36:58       XLON     11002110000110438-E0e0kQKyFkcu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.0000         13:37:04       XLON     11002110000110741-E0e0kQKyFkje20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1902           126.0000       15-May-2019      XLON     11002110000110741-E0e0kQKyFkjc20190515 
                                       13:37:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       930            126.0000         13:37:04       XLON     11002110000110741-E0e0kQKyFkja20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4666           126.0000         13:37:50       XLON     01002010000110833-E0e0kQKyFlUA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            126.0000         13:37:50       XLON     01002010000110833-E0e0kQKyFlU820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5115           125.9800         13:38:07       XLON     01002010000110555-E0e0kQKyFlkd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.9400         13:38:42       XLON     01002010000111132-E0e0kQKyFmEk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2090           125.9400       15-May-2019      XLON     01002010000111132-E0e0kQKyFmEi20190515 
                                       13:38:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       146            125.9400         13:38:42       XLON     01002010000111132-E0e0kQKyFmEm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4007           125.9200         13:38:48       XLON     11002110000111312-E0e0kQKyFmLl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           125.9000         13:39:25       XLON     01002010000111554-E0e0kQKyFmrD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1266           125.9000         13:39:25       XLON     01002010000111554-E0e0kQKyFmrF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3083           125.8800         13:39:45       XLON     11002110000111725-E0e0kQKyFn8S20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1027           125.8800         13:39:45       XLON     11002110000111725-E0e0kQKyFn8Q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       614            125.8800         13:39:45       XLON     11002110000111725-E0e0kQKyFn8O20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1979           125.8800       15-May-2019      XLON     11002110000112130-E0e0kQKyFneM20190515 
                                       13:40:11 
                   --------------  ---------------  --------  --------------------------------------- 
       1949           125.8800       15-May-2019      XLON     11002110000112130-E0e0kQKyFneO20190515 
                                       13:40:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3479           125.8600         13:40:29       XLON     01002010000111977-E0e0kQKyFnpy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           125.8600         13:40:47       XLON     11002110000112431-E0e0kQKyFo3C20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1596           125.8600         13:40:47       XLON     11002110000112431-E0e0kQKyFo3E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4019           125.8800         13:41:10       XLON     11002110000112610-E0e0kQKyFoLp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2445           125.8600         13:41:28       XLON     01002010000112449-E0e0kQKyFob020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1574           125.8600         13:41:28       XLON     01002010000112449-E0e0kQKyFoay20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2406           125.8400         13:41:49       XLON     11002110000112840-E0e0kQKyFou720190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1910           125.8400       15-May-2019      XLON     11002110000112840-E0e0kQKyFou520190515 
                                       13:41:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3764           125.8200         13:41:50       XLON     01002010000112259-E0e0kQKyFozE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1185           125.8200         13:41:50       XLON     01002010000112259-E0e0kQKyFozB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10778           125.8000         13:42:11       XLON     01002010000112836-E0e0kQKyFpOr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.8000       15-May-2019      XLON     01002010000112836-E0e0kQKyFpOn20190515 
                                       13:42:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1574           125.8000         13:42:11       XLON     01002010000112836-E0e0kQKyFpOi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13052           125.7800         13:42:16       XLON     11002110000112988-E0e0kQKyFpXT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1300           125.7800         13:42:16       XLON     11002110000112988-E0e0kQKyFpXR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2565           125.7400         13:43:48       XLON     11002110000113859-E0e0kQKyFqdl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2938           125.7400         13:43:51       XLON     11002110000113876-E0e0kQKyFqgO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7567           125.7400         13:43:54       XLON     11002110000113876-E0e0kQKyFqhW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9105           125.7200         13:43:59       XLON     01002010000113721-E0e0kQKyFql820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4290           125.7200         13:43:59       XLON     01002010000113721-E0e0kQKyFqlA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8525           125.8400         13:46:59       XLON     01002010000114672-E0e0kQKyFt0V20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3700           125.8400         13:46:59       XLON     11002110000115044-E0e0kQKyFt0s20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           125.8400         13:46:59       XLON     11002110000115044-E0e0kQKyFt0u20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.8400       15-May-2019      XLON     01002010000114672-E0e0kQKyFt0T20190515 
                                       13:46:59 
                   --------------  ---------------  --------  --------------------------------------- 
       1913           125.8400       15-May-2019      XLON     11002110000114925-E0e0kQKyFt0Z20190515 
                                       13:46:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1128           125.8400         13:46:59       XLON     11002110000115044-E0e0kQKyFt0z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2819           125.8200         13:47:44       XLON     01002010000115244-E0e0kQKyFtQp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1641           125.8200         13:47:44       XLON     01002010000115244-E0e0kQKyFtQr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           125.8000         13:47:52       XLON     01002010000115132-E0e0kQKyFtV120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3640           125.8000         13:48:44       XLON     11002110000115813-E0e0kQKyFu1H20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           125.8000         13:48:44       XLON     11002110000115813-E0e0kQKyFu1F20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1753           125.8000         13:48:44       XLON     11002110000115813-E0e0kQKyFu1D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       875            125.8000         13:48:44       XLON     11002110000115813-E0e0kQKyFu1J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2507           125.9200         13:49:54       XLON     11002110000116288-E0e0kQKyFupB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       573            125.9200         13:49:54       XLON     11002110000116288-E0e0kQKyFupD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1447           126.0400         13:50:35       XLON     11002110000116644-E0e0kQKyFvI620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5000           126.1200         13:51:14       XLON     11002110000116951-E0e0kQKyFvck20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3054           126.1200         13:51:14       XLON     11002110000116951-E0e0kQKyFvcm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8405           126.1200         13:51:18       XLON     11002110000117004-E0e0kQKyFvf520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3678           126.1000         13:51:35       XLON     11002110000117072-E0e0kQKyFvqJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2492           126.1000         13:51:49       XLON     11002110000117150-E0e0kQKyFw3e20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3565           126.1800         13:52:31       XLON     01002010000117226-E0e0kQKyFwRE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3483           126.1800         13:52:31       XLON     11002110000117380-E0e0kQKyFwRG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3484           126.1800         13:52:32       XLON     11002110000117555-E0e0kQKyFwRX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2600           126.2000         13:53:06       XLON     11002110000117873-E0e0kQKyFwc320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.2000         13:53:06       XLON     11002110000117873-E0e0kQKyFwc520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1219           126.2000         13:53:06       XLON     11002110000117873-E0e0kQKyFwc120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1400         13:53:17       XLON     01002010000117870-E0e0kQKyFwmv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        4             126.1400         13:53:17       XLON     01002010000117870-E0e0kQKyFwmx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2758           126.1200         13:53:33       XLON     11002110000118126-E0e0kQKyFwv020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       748            126.1200         13:53:33       XLON     11002110000118126-E0e0kQKyFwv220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3507           126.1200         13:53:49       XLON     01002010000118106-E0e0kQKyFx1p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3100           126.0600         13:54:05       XLON     01002010000118245-E0e0kQKyFxIw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3505           126.0400         13:54:20       XLON     01002010000118390-E0e0kQKyFxVt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3840           126.0200         13:54:57       XLON     01002010000118747-E0e0kQKyFy3g20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3221           126.0200         13:54:57       XLON     01002010000118747-E0e0kQKyFy3i20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3541           126.0800         13:55:08       XLON     11002110000118985-E0e0kQKyFyBa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3200           126.0800         13:55:23       XLON     01002010000118938-E0e0kQKyFyRA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       356            126.0800         13:55:23       XLON     01002010000118938-E0e0kQKyFyRC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2325           126.0800         13:55:39       XLON     01002010000118981-E0e0kQKyFybR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1941           126.0800       15-May-2019      XLON     01002010000118981-E0e0kQKyFybI20190515 
                                       13:55:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.1800         13:56:04       XLON     11002110000119318-E0e0kQKyFyyr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.1000         13:56:09       XLON     01002010000119229-E0e0kQKyFz4a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       663            126.1000         13:56:09       XLON     01002010000119229-E0e0kQKyFz4c20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3716           126.2000         13:56:33       XLON     11002110000119598-E0e0kQKyFzLs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       739            126.2000         13:56:33       XLON     11002110000119598-E0e0kQKyFzLu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2855           126.2400         13:56:48       XLON     11002110000119728-E0e0kQKyFzUH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3635           126.3000         13:57:08       XLON     11002110000119854-E0e0kQKyFzpb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       410            126.3200         13:57:25       XLON     11002110000119929-E0e0kQKyG05420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3606           126.4000         13:57:42       XLON     01002010000119959-E0e0kQKyG0Qz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3197           126.4000         13:57:42       XLON     11002110000120112-E0e0kQKyG0R120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.4200         13:57:49       XLON     11002110000120191-E0e0kQKyG0VK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3586           126.4400         13:58:00       XLON     01002010000120152-E0e0kQKyG0gi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2521           126.4200         13:58:16       XLON     11002110000120406-E0e0kQKyG0tY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1112           126.4200         13:58:16       XLON     11002110000120406-E0e0kQKyG0tc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3634           126.4000         13:58:33       XLON     01002010000120326-E0e0kQKyG15D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.3600         13:58:48       XLON     01002010000120452-E0e0kQKyG1Ig20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       132            126.3600         13:58:48       XLON     01002010000120452-E0e0kQKyG1Ii20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3640           126.3400         13:59:12       XLON     11002110000120833-E0e0kQKyG1c120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.2800         13:59:20       XLON     01002010000120789-E0e0kQKyG1kq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3042           126.2600         13:59:38       XLON     11002110000121033-E0e0kQKyG1wM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       407            126.2600         13:59:38       XLON     11002110000121033-E0e0kQKyG1wK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3661           126.2600         13:59:54       XLON     11002110000121172-E0e0kQKyG25z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2595           126.2800         14:00:02       XLON     01002010000121185-E0e0kQKyG2Dz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1069           126.2800         14:00:06       XLON     01002010000121185-E0e0kQKyG2FC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.2400         14:00:17       XLON     01002010000121356-E0e0kQKyG2PU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1305           126.2400         14:00:17       XLON     01002010000121356-E0e0kQKyG2PW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1342           126.5600         14:01:32       XLON     11002110000122189-E0e0kQKyG3YG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2572           126.5800         14:01:33       XLON     01002010000122056-E0e0kQKyG3Yk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.5800         14:01:34       XLON     11002110000122205-E0e0kQKyG3b420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.5800         14:01:35       XLON     01002010000122061-E0e0kQKyG3cE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3511           126.5800         14:01:47       XLON     01002010000122127-E0e0kQKyG3mH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2550           126.6000         14:02:02       XLON     11002110000122412-E0e0kQKyG3ws20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       939            126.6000         14:02:02       XLON     11002110000122412-E0e0kQKyG3wo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2912           126.6600         14:02:17       XLON     01002010000122405-E0e0kQKyG47b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       603            126.6600         14:02:17       XLON     01002010000122405-E0e0kQKyG47Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3515           126.6800         14:02:32       XLON     01002010000122537-E0e0kQKyG4I720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3515           126.7200         14:02:51       XLON     11002110000122862-E0e0kQKyG4ag20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3519           126.7200         14:03:13       XLON     11002110000122946-E0e0kQKyG4oM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3545           126.8000         14:03:43       XLON     01002010000123090-E0e0kQKyG57520190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2089           126.8000       15-May-2019      XLON     11002110000123244-E0e0kQKyG57920190515 
                                       14:03:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1455           126.8000         14:03:43       XLON     11002110000123244-E0e0kQKyG57720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2945           126.8200         14:03:48       XLON     01002010000123176-E0e0kQKyG5Hm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       600            126.8200         14:03:48       XLON     01002010000123176-E0e0kQKyG5Hk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2434           126.8000         14:04:02       XLON     11002110000123484-E0e0kQKyG5jD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8200         14:04:12       XLON     11002110000123579-E0e0kQKyG5wN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           126.8400         14:04:27       XLON     01002010000123534-E0e0kQKyG6DB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3436           126.8800         14:04:48       XLON     11002110000123805-E0e0kQKyG6Yz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3576           126.8400         14:04:54       XLON     11002110000123840-E0e0kQKyG6fR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3596           126.9200         14:05:22       XLON     11002110000124100-E0e0kQKyG7KM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3608           126.8600         14:05:30       XLON     11002110000124116-E0e0kQKyG7T220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3608           126.8400         14:05:39       XLON     01002010000124104-E0e0kQKyG7bL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2782           126.9200         14:06:05       XLON     01002010000124385-E0e0kQKyG7zI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       827            126.9200         14:06:05       XLON     01002010000124385-E0e0kQKyG7zG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3630           126.9400         14:06:09       XLON     01002010000124417-E0e0kQKyG86720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8600         14:06:24       XLON     11002110000124646-E0e0kQKyG8LR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2802           126.9000         14:06:38       XLON     11002110000124711-E0e0kQKyG8Y220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       769            126.9000         14:06:38       XLON     11002110000124711-E0e0kQKyG8Xz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3642           126.9000         14:06:49       XLON     01002010000124624-E0e0kQKyG8ig20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2700           126.8200         14:07:04       XLON     11002110000124921-E0e0kQKyG93j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       952            126.8200         14:07:04       XLON     11002110000124921-E0e0kQKyG93l20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9800         14:07:48       XLON     01002010000125213-E0e0kQKyG9rE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9800         14:07:48       XLON     01002010000125213-E0e0kQKyG9rG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9800         14:07:49       XLON     11002110000125351-E0e0kQKyG9ri20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1536           126.9800         14:07:49       XLON     11002110000125351-E0e0kQKyG9rk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3442           127.0000         14:08:03       XLON     01002010000125300-E0e0kQKyGA5p20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3469           127.0000         14:08:17       XLON     11002110000125530-E0e0kQKyGAFP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3468           127.0000         14:08:31       XLON     11002110000125656-E0e0kQKyGARU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4508           127.0000         14:08:45       XLON     11002110000125725-E0e0kQKyGAam20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3815           126.9600         14:08:56       XLON     01002010000125593-E0e0kQKyGAos20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3815           126.9200         14:09:11       XLON     11002110000125727-E0e0kQKyGB1b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3916           126.8600         14:09:34       XLON     01002010000125855-E0e0kQKyGBFJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6764           126.8200         14:09:39       XLON     11002110000125990-E0e0kQKyGBOE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5248           126.8200         14:10:21       XLON     01002010000126231-E0e0kQKyGCBV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4066           126.8200         14:10:21       XLON     11002110000126362-E0e0kQKyGCBT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       724            126.8200         14:10:21       XLON     11002110000126385-E0e0kQKyGCBb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       253            126.8200         14:10:21       XLON     01002010000126237-E0e0kQKyGCBZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       136            126.8200         14:10:21       XLON     11002110000126378-E0e0kQKyGCBX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3221           126.7800         14:10:38       XLON     01002010000126213-E0e0kQKyGCQf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1944           126.7800       15-May-2019      XLON     01002010000126213-E0e0kQKyGCQd20190515 
                                       14:10:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.7200         14:11:18       XLON     11002110000126677-E0e0kQKyGCsK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1899           126.7200         14:11:18       XLON     11002110000126677-E0e0kQKyGCsM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8000         14:11:39       XLON     01002010000126688-E0e0kQKyGD7J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.8000         14:11:52       XLON     01002010000126809-E0e0kQKyGDG220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2566           126.7600         14:11:52       XLON     11002110000126852-E0e0kQKyGDMC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1728           126.7600         14:11:52       XLON     11002110000126852-E0e0kQKyGDM520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3100           126.9200         14:12:22       XLON     01002010000127006-E0e0kQKyGDpo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1535           126.9200         14:12:22       XLON     01002010000127006-E0e0kQKyGDpq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       440            126.9200         14:12:22       XLON     01002010000127006-E0e0kQKyGDpm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1305           126.9200         14:12:44       XLON     01002010000127057-E0e0kQKyGE7L20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       163            126.9200         14:12:44       XLON     01002010000127207-E0e0kQKyGE7P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3896           126.9000         14:12:49       XLON     11002110000127434-E0e0kQKyGEGX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2805           126.8800         14:12:55       XLON     01002010000127290-E0e0kQKyGEQX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1340           126.8800         14:12:55       XLON     01002010000127290-E0e0kQKyGEQd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4250           126.8400         14:12:56       XLON     01002010000127270-E0e0kQKyGESd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9200         14:13:36       XLON     01002010000127681-E0e0kQKyGEnq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       755            126.9200         14:13:36       XLON     01002010000127681-E0e0kQKyGEns20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3901           126.8600         14:13:46       XLON     11002110000127849-E0e0kQKyGEsM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4610           126.8600         14:14:07       XLON     11002110000128095-E0e0kQKyGF1320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4255           126.8200         14:14:19       XLON     01002010000127682-E0e0kQKyGF5120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3972           126.8000         14:14:19       XLON     01002010000127926-E0e0kQKyGF5O20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3200           126.7800         14:15:00       XLON     01002010000128361-E0e0kQKyGFcq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1537           126.7800         14:15:00       XLON     11002110000128534-E0e0kQKyGFcz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        51            126.7800         14:15:01       XLON     11002110000128534-E0e0kQKyGFdn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4198           126.7800         14:15:13       XLON     01002010000128485-E0e0kQKyGFhs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2458           126.7800         14:15:29       XLON     01002010000128557-E0e0kQKyGFxA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3498           126.8000         14:15:40       XLON     01002010000128633-E0e0kQKyGG3J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3840           126.8000         14:16:21       XLON     01002010000128733-E0e0kQKyGGLs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3544           126.8000         14:16:21       XLON     11002110000129064-E0e0kQKyGGM220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2697           126.8000         14:16:21       XLON     01002010000128808-E0e0kQKyGGLw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       818            126.8000         14:16:21       XLON     01002010000128808-E0e0kQKyGGM020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3544           126.8400         14:16:31       XLON     01002010000129035-E0e0kQKyGGZ220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1859           126.8400         14:16:47       XLON     11002110000129365-E0e0kQKyGGin20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8400       15-May-2019      XLON     11002110000129365-E0e0kQKyGGn520190515 
                                       14:16:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       941            126.8400         14:16:49       XLON     11002110000129365-E0e0kQKyGGn720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2620           126.8400         14:17:02       XLON     11002110000129500-E0e0kQKyGH2T20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4938           126.7600         14:17:13       XLON     01002010000129399-E0e0kQKyGHRB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4566           126.8000         14:17:13       XLON     01002010000129405-E0e0kQKyGHNe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3880           126.8000         14:17:13       XLON     11002110000129542-E0e0kQKyGHNc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1425           126.8000         14:17:13       XLON     11002110000129555-E0e0kQKyGHNg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2624           126.8200         14:18:05       XLON     01002010000129831-E0e0kQKyGIGq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8200         14:18:05       XLON     01002010000129831-E0e0kQKyGIGo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.7800         14:18:23       XLON     01002010000129939-E0e0kQKyGIVr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        78            126.7800         14:18:23       XLON     01002010000129939-E0e0kQKyGIVt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5166           126.7600         14:18:25       XLON     11002110000129991-E0e0kQKyGIWy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       324            126.7600         14:18:25       XLON     11002110000129991-E0e0kQKyGIWw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.6800         14:18:55       XLON     11002110000130285-E0e0kQKyGIry20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1713           126.6800         14:18:55       XLON     11002110000130285-E0e0kQKyGIs020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1864           126.6800         14:19:32       XLON     01002010000130336-E0e0kQKyGJMH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       661            126.6800         14:19:39       XLON     01002010000130450-E0e0kQKyGJXJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3915           126.6800         14:19:40       XLON     01002010000130450-E0e0kQKyGJY420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4168           126.7800         14:20:04       XLON     11002110000130874-E0e0kQKyGJsq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4058           126.7800         14:20:04       XLON     01002010000130716-E0e0kQKyGJt520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4337           126.8600         14:20:15       XLON     01002010000130814-E0e0kQKyGK1S20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3454           126.8600         14:20:23       XLON     11002110000131005-E0e0kQKyGK5v20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3455           126.9200         14:20:43       XLON     01002010000131032-E0e0kQKyGKN220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3455           126.9200         14:20:52       XLON     01002010000131154-E0e0kQKyGKTF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9000         14:20:56       XLON     11002110000131392-E0e0kQKyGKXQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       955            126.9000         14:20:56       XLON     11002110000131392-E0e0kQKyGKXS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9400         14:21:08       XLON     01002010000131320-E0e0kQKyGKnY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       836            126.9400         14:21:08       XLON     01002010000131320-E0e0kQKyGKna20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5417           126.7600         14:21:24       XLON     01002010000131415-E0e0kQKyGL3e20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1153           126.7600         14:21:24       XLON     01002010000131415-E0e0kQKyGL3c20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4203           126.8200         14:21:42       XLON     01002010000131506-E0e0kQKyGLDJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2647           126.8200         14:21:56       XLON     01002010000131604-E0e0kQKyGLNG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8200         14:21:56       XLON     01002010000131604-E0e0kQKyGLNE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8400         14:22:14       XLON     01002010000131768-E0e0kQKyGLij20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1464           126.8400         14:22:14       XLON     01002010000131768-E0e0kQKyGLio20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8400         14:22:31       XLON     01002010000131863-E0e0kQKyGLqt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       832            126.8400         14:22:31       XLON     01002010000131863-E0e0kQKyGLqv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8400         14:22:45       XLON     11002110000132150-E0e0kQKyGLz120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       274            126.8400         14:22:45       XLON     11002110000132150-E0e0kQKyGLz320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13080           127.0200         14:23:33       XLON     01002010000132267-E0e0kQKyGMVT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.0000         14:23:42       XLON     01002010000132287-E0e0kQKyGMYr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1090           127.0000         14:23:42       XLON     01002010000132287-E0e0kQKyGMYt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0000         14:23:54       XLON     11002110000132510-E0e0kQKyGMfW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        97            127.0000         14:23:54       XLON     11002110000132510-E0e0kQKyGMfY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9200         14:24:06       XLON     01002010000132423-E0e0kQKyGMpc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1121           126.9200         14:24:06       XLON     01002010000132423-E0e0kQKyGMpe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9000         14:24:18       XLON     11002110000132661-E0e0kQKyGMyk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2700           126.9000         14:24:29       XLON     01002010000132575-E0e0kQKyGN3F20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       784            126.9000         14:24:29       XLON     01002010000132575-E0e0kQKyGN3H20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3644           126.8400         14:24:41       XLON     01002010000132658-E0e0kQKyGNDb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3643           126.7600         14:24:53       XLON     11002110000132878-E0e0kQKyGNNL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3664           126.8000         14:25:05       XLON     11002110000132989-E0e0kQKyGNW520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.7800         14:25:16       XLON     11002110000133070-E0e0kQKyGNf920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2333           126.7800         14:25:16       XLON     11002110000133070-E0e0kQKyGNfB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.8000         14:25:35       XLON     01002010000133028-E0e0kQKyGNqL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7600         14:25:43       XLON     11002110000133168-E0e0kQKyGNvv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3814           126.7600         14:26:02       XLON     11002110000133279-E0e0kQKyGO7020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3467           126.7200         14:26:08       XLON     01002010000133152-E0e0kQKyGOGL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2651           126.6200         14:26:26       XLON     01002010000133297-E0e0kQKyGOZP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6200         14:26:26       XLON     01002010000133297-E0e0kQKyGOZN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2140           126.6000         14:26:26       XLON     11002110000133429-E0e0kQKyGOZs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1516           126.6000         14:26:26       XLON     11002110000133429-E0e0kQKyGOZu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3564           126.6200         14:26:54       XLON     11002110000133546-E0e0kQKyGP0J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5800       15-May-2019      XLON     01002010000133412-E0e0kQKyGP4v20190515 
                                       14:26:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1564           126.5800         14:26:57       XLON     01002010000133412-E0e0kQKyGP4x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4576           126.9200         14:27:44       XLON     01002010000133727-E0e0kQKyGPuT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        98            126.9200         14:27:44       XLON     01002010000133727-E0e0kQKyGPuR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0400         14:27:46       XLON     01002010000133741-E0e0kQKyGQ2G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1228           127.0400         14:27:46       XLON     01002010000133741-E0e0kQKyGQ2E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3701           127.0600         14:27:48       XLON     01002010000133748-E0e0kQKyGQ5q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3464           127.2000         14:27:59       XLON     01002010000133829-E0e0kQKyGQSm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4958           127.0400         14:28:10       XLON     11002110000134079-E0e0kQKyGQlH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3496           127.0400         14:28:10       XLON     01002010000133938-E0e0kQKyGQlN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5244           126.9800         14:28:15       XLON     01002010000133929-E0e0kQKyGQod20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3836           126.9200         14:28:52       XLON     01002010000134183-E0e0kQKyGREo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4533           126.8800         14:28:55       XLON     11002110000134336-E0e0kQKyGRKC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4180           126.8400         14:28:56       XLON     01002010000134184-E0e0kQKyGROc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        4             126.8400         14:29:02       XLON     01002010000134184-E0e0kQKyGRX620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4145           126.8800         14:29:31       XLON     11002110000134582-E0e0kQKyGS4Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3799           126.8400         14:29:40       XLON     01002010000134426-E0e0kQKyGSBQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       307            126.9400         14:29:57       XLON     11002110000134794-E0e0kQKyGSX220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3889           126.9600         14:29:58       XLON     01002010000134642-E0e0kQKyGSYk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3454           126.9600         14:29:58       XLON     11002110000134801-E0e0kQKyGSYm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4801           126.9200         14:30:02       XLON     01002010000134643-E0e0kQKyGSjW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5678           126.9000         14:30:37       XLON     01002010000135072-E0e0kQKyGU4s20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5148           126.8800         14:30:37       XLON     11002110000135212-E0e0kQKyGU5B20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9000       15-May-2019      XLON     01002010000135064-E0e0kQKyGU4j20190515 
                                       14:30:37 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9000       15-May-2019      XLON     01002010000135064-E0e0kQKyGU4M20190515 
                                       14:30:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1174           126.9000         14:30:37       XLON     01002010000135064-E0e0kQKyGU4m20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2770           127.0400         14:31:25       XLON     11002110000135864-E0e0kQKyGVSa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1301           127.0400         14:31:25       XLON     11002110000135864-E0e0kQKyGVSc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9200         14:31:36       XLON     11002110000135949-E0e0kQKyGVmq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       605            126.9200         14:31:36       XLON     11002110000135949-E0e0kQKyGVms20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            126.9200         14:31:36       XLON     11002110000135949-E0e0kQKyGVmo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4326           126.8600         14:31:48       XLON     01002010000135858-E0e0kQKyGW5s20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8400       15-May-2019      XLON     11002110000136023-E0e0kQKyGW7g20190515 
                                       14:31:49 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8400       15-May-2019      XLON     11002110000136023-E0e0kQKyGW7i20190515 
                                       14:31:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       326            126.8400         14:31:50       XLON     11002110000136023-E0e0kQKyGW9v20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3605           126.7800         14:31:51       XLON     11002110000136030-E0e0kQKyGWBv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.7000         14:32:15       XLON     01002010000135996-E0e0kQKyGWbj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9216           126.6800         14:32:15       XLON     11002110000136159-E0e0kQKyGWbv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1309           126.6800         14:32:15       XLON     11002110000136159-E0e0kQKyGWbt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4000           126.6200         14:32:33       XLON     01002010000135997-E0e0kQKyGWxk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7482           126.6200         14:32:40       XLON     01002010000135997-E0e0kQKyGXA720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13046           126.4800         14:33:44       XLON     11002110000137164-E0e0kQKyGYZj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12175           126.4800         14:33:44       XLON     11002110000137164-E0e0kQKyGYZl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.4800         14:33:44       XLON     11002110000137164-E0e0kQKyGYZn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
      20939           126.6000       15-May-2019      XLON     11002110000137244-E0e0kQKyGZBf20190515 
                                       14:34:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      21474           126.7600         14:34:49       XLON     01002010000137753-E0e0kQKyGaKx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6695           126.8600         14:35:47       XLON     11002110000138311-E0e0kQKyGbhG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4305           126.8600         14:35:47       XLON     01002010000138167-E0e0kQKyGbhE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        3             126.8600         14:35:47       XLON     11002110000138311-E0e0kQKyGbhO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8133           127.0000         14:36:38       XLON     01002010000138509-E0e0kQKyGcqP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2113           126.9600         14:38:23       XLON     01002010000139443-E0e0kQKyGeqP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1318           126.9600         14:38:23       XLON     01002010000139443-E0e0kQKyGeqN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9400         14:38:43       XLON     01002010000139536-E0e0kQKyGfD320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9400         14:38:43       XLON     11002110000139740-E0e0kQKyGfDI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9200         14:38:53       XLON     11002110000139807-E0e0kQKyGfKT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9400         14:39:03       XLON     11002110000139882-E0e0kQKyGfW620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       132            126.8800         14:39:32       XLON     01002010000139816-E0e0kQKyGg5o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4260           127.0200         14:39:46       XLON     11002110000140167-E0e0kQKyGgJw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2656           127.0200         14:39:46       XLON     11002110000140167-E0e0kQKyGgJu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6760           127.0000         14:39:47       XLON     01002010000140039-E0e0kQKyGgL220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1140           127.0000         14:39:47       XLON     01002010000140039-E0e0kQKyGgL420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.0000         14:39:57       XLON     01002010000140104-E0e0kQKyGgX120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       500            127.0000         14:39:57       XLON     01002010000140104-E0e0kQKyGgWz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       431            127.0000         14:39:57       XLON     01002010000140104-E0e0kQKyGgX320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0000         14:40:07       XLON     11002110000140322-E0e0kQKyGghS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9200         14:40:17       XLON     11002110000140414-E0e0kQKyGgwQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9200         14:40:20       XLON     01002010000140311-E0e0kQKyGh5a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8800         14:40:32       XLON     01002010000140273-E0e0kQKyGhDm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7000         14:40:49       XLON     01002010000140541-E0e0kQKyGhZv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2293           126.7000         14:40:49       XLON     11002110000140684-E0e0kQKyGhZh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2155           126.7000         14:40:49       XLON     11002110000140706-E0e0kQKyGhZx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1481           126.7000         14:40:49       XLON     11002110000140684-E0e0kQKyGhZt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6800         14:41:15       XLON     11002110000140956-E0e0kQKyGiPN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3864           126.6800         14:41:22       XLON     11002110000141031-E0e0kQKyGibc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3727           126.6600         14:41:22       XLON     01002010000140817-E0e0kQKyGibp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       971            126.6600         14:41:22       XLON     01002010000140817-E0e0kQKyGibr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3435           126.6000         14:41:24       XLON     11002110000140957-E0e0kQKyGiee20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       179            126.6000         14:41:24       XLON     11002110000140957-E0e0kQKyGiec20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.6400         14:41:58       XLON     01002010000141117-E0e0kQKyGjDn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3862           126.6400         14:41:58       XLON     11002110000141266-E0e0kQKyGjDs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       292            126.6400         14:41:58       XLON     11002110000141272-E0e0kQKyGjDu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       255            126.6400         14:41:58       XLON     11002110000141266-E0e0kQKyGjDp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.6200         14:42:05       XLON     11002110000141324-E0e0kQKyGjMK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7151           126.6000         14:42:10       XLON     01002010000141176-E0e0kQKyGjWK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3561           126.6000         14:42:10       XLON     01002010000141118-E0e0kQKyGjWI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       899            126.6000         14:42:10       XLON     01002010000141118-E0e0kQKyGjWG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6607           126.7600         14:43:31       XLON     11002110000142051-E0e0kQKyGl4y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2700           126.7600         14:43:44       XLON     11002110000142127-E0e0kQKyGlBy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       731            126.7600         14:43:44       XLON     11002110000142127-E0e0kQKyGlC020190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           126.8200       15-May-2019      XLON     01002010000142075-E0e0kQKyGlI020190515 
                                       14:43:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1491           126.8200         14:43:54       XLON     01002010000142075-E0e0kQKyGlI220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           126.8400         14:44:04       XLON     11002110000142253-E0e0kQKyGlUd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.8200         14:44:17       XLON     11002110000142209-E0e0kQKyGlg320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3160           126.9600         14:44:30       XLON     11002110000142463-E0e0kQKyGls420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       957            126.9600         14:44:30       XLON     11002110000142463-E0e0kQKyGls620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4802           127.0000         14:44:43       XLON     01002010000142412-E0e0kQKyGm4v20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0000         14:44:43       XLON     11002110000142525-E0e0kQKyGm4x20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       601            127.0000         14:44:43       XLON     01002010000142419-E0e0kQKyGm4z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3118           126.9400         14:44:50       XLON     11002110000142532-E0e0kQKyGmEX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       313            126.9400         14:44:50       XLON     11002110000142532-E0e0kQKyGmEZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           127.0400         14:45:22       XLON     01002010000142816-E0e0kQKyGn1q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0400         14:45:22       XLON     11002110000142948-E0e0kQKyGn1u20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0400         14:45:22       XLON     01002010000142800-E0e0kQKyGn1o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       343            127.0400         14:45:22       XLON     11002110000142940-E0e0kQKyGn1s20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2338           126.9800         14:45:52       XLON     11002110000143284-E0e0kQKyGncO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1093           126.9800         14:45:52       XLON     11002110000143284-E0e0kQKyGncQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0000         14:46:05       XLON     11002110000143417-E0e0kQKyGnpx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2628           126.9000         14:46:12       XLON     01002010000143354-E0e0kQKyGnuq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9000         14:46:21       XLON     11002110000143540-E0e0kQKyGo0l20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9000         14:46:33       XLON     11002110000143627-E0e0kQKyGoCm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8400         14:46:41       XLON     01002010000143600-E0e0kQKyGoLV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8400         14:46:50       XLON     01002010000143683-E0e0kQKyGoRn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       931            126.8400         14:46:50       XLON     01002010000143683-E0e0kQKyGoRp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8600         14:47:01       XLON     01002010000143772-E0e0kQKyGodd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9400         14:47:14       XLON     11002110000144034-E0e0kQKyGoxT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0000         14:47:21       XLON     01002010000144057-E0e0kQKyGpI120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9800         14:47:30       XLON     01002010000144179-E0e0kQKyGpSl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       931            126.9800         14:47:30       XLON     01002010000144179-E0e0kQKyGpSn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9600         14:47:40       XLON     01002010000144268-E0e0kQKyGpb820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9800         14:47:51       XLON     01002010000144359-E0e0kQKyGpoW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        82            126.9800         14:47:51       XLON     01002010000144359-E0e0kQKyGpoY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9400         14:48:01       XLON     01002010000144427-E0e0kQKyGq1Y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9600         14:48:08       XLON     11002110000144591-E0e0kQKyGqAZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9600         14:48:18       XLON     11002110000144668-E0e0kQKyGqJ820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2301           126.9400         14:48:32       XLON     11002110000144730-E0e0kQKyGqV020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1266           126.9400         14:48:32       XLON     11002110000144730-E0e0kQKyGqV320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       119            126.9200         14:48:40       XLON     11002110000144779-E0e0kQKyGqcZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0400         14:48:43       XLON     11002110000144812-E0e0kQKyGqgk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       617            127.0400         14:48:43       XLON     11002110000144812-E0e0kQKyGqgm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3825           127.0400         14:49:05       XLON     11002110000144958-E0e0kQKyGr5E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3587           127.0400         14:49:05       XLON     01002010000144837-E0e0kQKyGr5G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3442           127.0400         14:49:05       XLON     11002110000144946-E0e0kQKyGr5820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0400         14:49:05       XLON     01002010000144830-E0e0kQKyGr5A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       358            127.0400         14:49:05       XLON     01002010000144837-E0e0kQKyGr5K20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4601           126.8400         14:49:35       XLON     11002110000145243-E0e0kQKyGraw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3539           126.8400         14:49:35       XLON     01002010000145130-E0e0kQKyGray20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5309           126.8000         14:49:43       XLON     11002110000145244-E0e0kQKyGrgI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.6600         14:50:14       XLON     01002010000145416-E0e0kQKyGsJS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1971           126.6800       15-May-2019      XLON     11002110000145521-E0e0kQKyGsIV20190515 
                                       14:50:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1460           126.6800         14:50:14       XLON     11002110000145521-E0e0kQKyGsIT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           126.6200         14:50:15       XLON     11002110000145522-E0e0kQKyGsLa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4178           126.5400         14:50:51       XLON     11002110000145960-E0e0kQKyGsqD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3522           126.5400         14:50:51       XLON     01002010000145845-E0e0kQKyGsq920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1353           126.5400         14:50:51       XLON     01002010000145845-E0e0kQKyGsqB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      10599           126.5600         14:51:33       XLON     01002010000146092-E0e0kQKyGtXP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8735           126.5600         14:51:33       XLON     01002010000146095-E0e0kQKyGtXV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5238           126.5400         14:51:33       XLON     11002110000146222-E0e0kQKyGtYg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2956           126.5600         14:51:33       XLON     11002110000146227-E0e0kQKyGtXd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       371            126.5600         14:51:33       XLON     01002010000146102-E0e0kQKyGtXZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        45            126.5600         14:51:33       XLON     01002010000146092-E0e0kQKyGtXR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      15816           126.4000         14:52:09       XLON     01002010000146362-E0e0kQKyGu7R20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       131            126.4000         14:52:09       XLON     01002010000146362-E0e0kQKyGu7V20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      13267           126.3800         14:52:14       XLON     11002110000146481-E0e0kQKyGuEI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1230           126.3800         14:52:14       XLON     11002110000146481-E0e0kQKyGuEF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12438           126.5800         14:53:53       XLON     01002010000146967-E0e0kQKyGwDQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9568           126.5600         14:53:54       XLON     11002110000147100-E0e0kQKyGwHI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9173           126.5000         14:54:22       XLON     01002010000146970-E0e0kQKyGxAf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       395            126.5000         14:54:22       XLON     01002010000146970-E0e0kQKyGxAd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4193           126.6600         14:55:40       XLON     01002010000147979-E0e0kQKyGyim20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3563           126.6600         14:55:40       XLON     01002010000147979-E0e0kQKyGyio20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5741           126.6800         14:55:45       XLON     11002110000148168-E0e0kQKyGynk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5741           126.6800         14:55:45       XLON     01002010000148017-E0e0kQKyGynm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7676           126.5800         14:56:11       XLON     01002010000148120-E0e0kQKyGzGb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1892           126.5800         14:56:11       XLON     01002010000148120-E0e0kQKyGzGd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5800       15-May-2019      XLON     01002010000148788-E0e0kQKyH0Mq20190515 
                                       14:57:11 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5800       15-May-2019      XLON     01002010000148788-E0e0kQKyH0Mo20190515 
                                       14:57:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       117            126.5800         14:57:11       XLON     01002010000148788-E0e0kQKyH0Ms20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1868           126.5800         14:57:24       XLON     11002110000149063-E0e0kQKyH0Zw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           126.6000         14:57:34       XLON     11002110000149120-E0e0kQKyH0hM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       431            126.6000         14:57:34       XLON     11002110000149120-E0e0kQKyH0hO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3507           126.6000         14:57:44       XLON     11002110000149168-E0e0kQKyH0pz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6000       15-May-2019      XLON     01002010000149113-E0e0kQKyH10i20190515 
                                       14:57:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1700           126.6000         14:57:54       XLON     01002010000149113-E0e0kQKyH10f20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1496           126.6000         14:57:54       XLON     01002010000149113-E0e0kQKyH10k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4192           126.6400         14:58:07       XLON     01002010000149237-E0e0kQKyH1An20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.6200         14:58:18       XLON     11002110000149491-E0e0kQKyH1Gg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1647           126.6200         14:58:18       XLON     11002110000149491-E0e0kQKyH1Gi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3409           126.6200         14:58:34       XLON     01002010000149475-E0e0kQKyH1Oi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1801           126.6200         14:58:34       XLON     01002010000149475-E0e0kQKyH1Ok20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3262           126.6600         14:58:49       XLON     01002010000149606-E0e0kQKyH1ZQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1541           126.6600         14:58:49       XLON     01002010000149606-E0e0kQKyH1ZS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4152           126.6800         14:59:08       XLON     11002110000149856-E0e0kQKyH1me20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4195           126.6800         14:59:16       XLON     11002110000149907-E0e0kQKyH1xT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3318           126.7000         14:59:29       XLON     11002110000149992-E0e0kQKyH2Cu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       123            126.7000         14:59:29       XLON     11002110000149992-E0e0kQKyH2Cw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7400         14:59:42       XLON     11002110000150075-E0e0kQKyH2MY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7200         14:59:49       XLON     01002010000150000-E0e0kQKyH2Un20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3466           126.7000         15:00:00       XLON     11002110000150220-E0e0kQKyH2lY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.6800         15:00:12       XLON     11002110000150297-E0e0kQKyH2zP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.6800         15:00:20       XLON     11002110000150388-E0e0kQKyH36Q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6400       15-May-2019      XLON     01002010000150331-E0e0kQKyH3J620190515 
                                       15:00:31 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6400       15-May-2019      XLON     01002010000150331-E0e0kQKyH3J420190515 
                                       15:00:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       843            126.6400         15:00:31       XLON     01002010000150331-E0e0kQKyH3J220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        5             126.6400         15:00:31       XLON     01002010000150331-E0e0kQKyH3J820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6275           126.6400         15:00:58       XLON     01002010000150545-E0e0kQKyH3gi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5596           126.6400         15:00:58       XLON     01002010000150593-E0e0kQKyH3gs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4502           126.6200         15:00:58       XLON     11002110000150468-E0e0kQKyH3hV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4352           126.6400         15:00:58       XLON     11002110000150713-E0e0kQKyH3go20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3649           126.6400         15:00:58       XLON     11002110000150713-E0e0kQKyH3gq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2482           126.6400         15:00:58       XLON     01002010000150574-E0e0kQKyH3gm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1656           126.6400         15:00:58       XLON     11002110000150691-E0e0kQKyH3gk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2450           126.5000         15:02:11       XLON     11002110000151189-E0e0kQKyH5BN20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2334           126.5000         15:02:11       XLON     11002110000151189-E0e0kQKyH5BP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6862           126.4600         15:02:13       XLON     01002010000151067-E0e0kQKyH5DT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4208           126.6000         15:03:04       XLON     11002110000151475-E0e0kQKyH65t20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3128           126.6000         15:03:04       XLON     01002010000151346-E0e0kQKyH66w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2800           126.6000         15:03:04       XLON     01002010000151346-E0e0kQKyH66020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4363           126.5800         15:03:23       XLON     11002110000151541-E0e0kQKyH6Lm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4000           126.6000         15:03:23       XLON     01002010000151439-E0e0kQKyH6Lf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6000       15-May-2019      XLON     01002010000151439-E0e0kQKyH6Ld20190515 
                                       15:03:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1861           126.6000         15:03:23       XLON     01002010000151439-E0e0kQKyH6Lh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1394           126.5800         15:03:23       XLON     11002110000151552-E0e0kQKyH6Lu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            126.5800         15:03:23       XLON     01002010000151423-E0e0kQKyH6Ls20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       593            126.6000         15:03:23       XLON     01002010000151439-E0e0kQKyH6Lb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       400            126.5800         15:03:23       XLON     01002010000151419-E0e0kQKyH6Lq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3061           126.5600         15:03:25       XLON     11002110000151532-E0e0kQKyH6Mw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       370            126.5600         15:03:25       XLON     11002110000151532-E0e0kQKyH6My20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       508            126.5600         15:04:13       XLON     11002110000151797-E0e0kQKyH7SA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5602           126.6000         15:04:19       XLON     11002110000151832-E0e0kQKyH7cy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4642           126.6000         15:04:19       XLON     01002010000151713-E0e0kQKyH7d020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       334            126.6000         15:04:19       XLON     11002110000151840-E0e0kQKyH7d220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4368           126.5800         15:04:29       XLON     01002010000151692-E0e0kQKyH7pd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       632            126.5800         15:04:29       XLON     11002110000151826-E0e0kQKyH7pf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       564            126.5800         15:04:29       XLON     11002110000151826-E0e0kQKyH7ph20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3740           126.5200         15:05:03       XLON     01002010000152101-E0e0kQKyH8aO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       147            126.5200         15:05:03       XLON     01002010000152101-E0e0kQKyH8aQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.5000         15:05:11       XLON     01002010000152087-E0e0kQKyH8iy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.4800         15:05:11       XLON     11002110000152191-E0e0kQKyH8jQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2679           126.5400         15:05:44       XLON     01002010000152515-E0e0kQKyH9JU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1126           126.5400         15:05:44       XLON     01002010000152515-E0e0kQKyH9JW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       705            126.5400         15:05:44       XLON     01002010000152515-E0e0kQKyH9JS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2555           126.5400         15:05:55       XLON     11002110000152670-E0e0kQKyH9Qs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2094           126.5400       15-May-2019      XLON     11002110000152670-E0e0kQKyH9Qw20190515 
                                       15:05:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       800            126.5400         15:05:55       XLON     11002110000152670-E0e0kQKyH9Qu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       600            126.5400         15:05:55       XLON     11002110000152670-E0e0kQKyH9Qq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.5000         15:06:05       XLON     11002110000152589-E0e0kQKyH9d220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1841           126.5000         15:06:05       XLON     01002010000152501-E0e0kQKyH9d420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3496           126.6000         15:06:29       XLON     01002010000152830-E0e0kQKyHA9h20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.5400         15:06:39       XLON     01002010000152916-E0e0kQKyHAJl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2741           126.5600         15:06:39       XLON     11002110000153038-E0e0kQKyHAHX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1376           126.5600         15:06:39       XLON     11002110000153038-E0e0kQKyHAHV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       327            126.5400         15:07:09       XLON     11002110000153357-E0e0kQKyHAsP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.5600         15:07:11       XLON     01002010000153250-E0e0kQKyHAua20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1721           126.5600         15:07:11       XLON     01002010000153250-E0e0kQKyHAuc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.5600         15:07:21       XLON     11002110000153473-E0e0kQKyHB6P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1763           126.5400         15:07:24       XLON     01002010000153343-E0e0kQKyHBAa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1668           126.5400         15:07:24       XLON     01002010000153343-E0e0kQKyHBAc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.5200         15:07:46       XLON     01002010000153538-E0e0kQKyHBfq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1300           126.5200         15:07:46       XLON     01002010000153538-E0e0kQKyHBfs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3860           126.5400         15:07:50       XLON     01002010000153586-E0e0kQKyHBmh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       854            126.5400         15:07:50       XLON     01002010000153586-E0e0kQKyHBmk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2778           126.6200         15:08:12       XLON     01002010000153811-E0e0kQKyHC6D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1296           126.6200         15:08:12       XLON     01002010000153811-E0e0kQKyHC6B20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2565           126.6200         15:08:23       XLON     11002110000154008-E0e0kQKyHCIK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2238           126.6200         15:08:23       XLON     11002110000154008-E0e0kQKyHCII20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2987           126.6400         15:08:39       XLON     11002110000154055-E0e0kQKyHCTl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1590           126.6400         15:08:39       XLON     11002110000154055-E0e0kQKyHCTn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2473           126.6600         15:09:02       XLON     11002110000154230-E0e0kQKyHCs720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1542           126.6600         15:09:02       XLON     11002110000154230-E0e0kQKyHCsB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       504            126.6600         15:09:02       XLON     11002110000154230-E0e0kQKyHCs920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3480           126.6600         15:09:05       XLON     01002010000154131-E0e0kQKyHCtI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1746           126.6400         15:09:15       XLON     11002110000154313-E0e0kQKyHD0o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1685           126.6400         15:09:15       XLON     11002110000154313-E0e0kQKyHD0j20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.6400         15:09:25       XLON     01002010000154254-E0e0kQKyHDAj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       274            126.6400         15:09:25       XLON     01002010000154254-E0e0kQKyHDAl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6600         15:09:36       XLON     01002010000154289-E0e0kQKyHDGQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1960           126.6600       15-May-2019      XLON     01002010000154289-E0e0kQKyHDGS20190515 
                                       15:09:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6600         15:09:49       XLON     01002010000154315-E0e0kQKyHDNr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       931            126.6600         15:09:49       XLON     01002010000154315-E0e0kQKyHDNy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.7200       15-May-2019      XLON     01002010000154403-E0e0kQKyHDah20190515 
                                       15:10:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1774           126.7200         15:10:05       XLON     01002010000154403-E0e0kQKyHDaj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3433           126.7400         15:10:18       XLON     01002010000154504-E0e0kQKyHDuh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.7400         15:10:21       XLON     11002110000154639-E0e0kQKyHDyI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       931            126.7400         15:10:21       XLON     11002110000154639-E0e0kQKyHDyK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2363           126.7000         15:10:31       XLON     01002010000154606-E0e0kQKyHEBh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1068           126.7000         15:10:31       XLON     01002010000154606-E0e0kQKyHEBj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3400           126.6600         15:10:41       XLON     11002110000154786-E0e0kQKyHENX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        31            126.6600         15:10:41       XLON     11002110000154786-E0e0kQKyHENZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6600         15:10:51       XLON     11002110000154881-E0e0kQKyHEYT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       605            126.6600         15:10:51       XLON     11002110000154881-E0e0kQKyHEYV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       326            126.6600         15:10:51       XLON     11002110000154881-E0e0kQKyHEYR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2320           126.6400         15:11:01       XLON     01002010000154895-E0e0kQKyHEqF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1111           126.6400         15:11:01       XLON     01002010000154895-E0e0kQKyHEqH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1789           126.6400         15:11:11       XLON     11002110000155098-E0e0kQKyHF1A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1642           126.6400         15:11:11       XLON     11002110000155098-E0e0kQKyHF1C20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2617           126.6000         15:11:21       XLON     01002010000155067-E0e0kQKyHFCK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       814            126.6000         15:11:21       XLON     01002010000155067-E0e0kQKyHFCM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6600         15:11:33       XLON     01002010000155164-E0e0kQKyHFPW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3432           126.6400         15:11:39       XLON     01002010000155227-E0e0kQKyHFT020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.6400         15:11:49       XLON     01002010000155306-E0e0kQKyHFYC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.5600         15:12:01       XLON     11002110000155543-E0e0kQKyHFwe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1451           126.5600         15:12:01       XLON     01002010000155444-E0e0kQKyHFwr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3677           126.6000         15:12:13       XLON     11002110000155642-E0e0kQKyHG9P20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3823           126.6200         15:12:23       XLON     11002110000155718-E0e0kQKyHGIu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2360           126.6000         15:12:23       XLON     01002010000155602-E0e0kQKyHGJI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6000       15-May-2019      XLON     01002010000155602-E0e0kQKyHGJG20190515 
                                       15:12:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       443            126.6000         15:12:23       XLON     01002010000155602-E0e0kQKyHGJK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2534           126.5800         15:12:27       XLON     11002110000155700-E0e0kQKyHGNp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1926           126.5800       15-May-2019      XLON     11002110000155700-E0e0kQKyHGNr20190515 
                                       15:12:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3694           126.5200         15:13:01       XLON     01002010000155855-E0e0kQKyHGug20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2978           126.5200         15:13:01       XLON     11002110000155943-E0e0kQKyHGua20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       796            126.5200         15:13:01       XLON     11002110000155943-E0e0kQKyHGuc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3432           126.7800         15:13:25       XLON     01002010000156093-E0e0kQKyHIrI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9600         15:13:32       XLON     01002010000156189-E0e0kQKyHK2f20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2700           127.0600         15:13:42       XLON     11002110000156415-E0e0kQKyHLZV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0400         15:13:50       XLON     01002010000156409-E0e0kQKyHMIH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9600         15:14:00       XLON     11002110000156609-E0e0kQKyHN7K20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1647           126.9600         15:14:00       XLON     11002110000156609-E0e0kQKyHN7M20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.9200         15:14:03       XLON     01002010000156490-E0e0kQKyHNMY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.9600         15:14:26       XLON     11002110000156802-E0e0kQKyHOZi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       617            126.9600         15:14:26       XLON     11002110000156802-E0e0kQKyHOZk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.9400         15:14:38       XLON     01002010000156761-E0e0kQKyHOzS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4014           127.0600         15:14:50       XLON     01002010000156864-E0e0kQKyHQVP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.1800         15:15:00       XLON     01002010000156949-E0e0kQKyHRZn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5507           127.1600         15:15:14       XLON     11002110000157183-E0e0kQKyHT0120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4581           127.1600         15:15:14       XLON     01002010000157071-E0e0kQKyHT0320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           127.1200         15:15:16       XLON     01002010000157033-E0e0kQKyHT7X20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       943            127.1200         15:15:16       XLON     01002010000157054-E0e0kQKyHT7Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2120           127.0400         15:15:56       XLON     11002110000157550-E0e0kQKyHVOF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4271           127.0200         15:15:57       XLON     01002010000157409-E0e0kQKyHVTW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1783           127.0400         15:15:57       XLON     11002110000157550-E0e0kQKyHVSR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           127.0000         15:16:11       XLON     11002110000157528-E0e0kQKyHWEm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9200         15:16:33       XLON     01002010000157673-E0e0kQKyHX4L20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1537           126.9200         15:16:33       XLON     01002010000157673-E0e0kQKyHX4N20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        80            126.9200         15:16:33       XLON     01002010000157673-E0e0kQKyHX4J20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           126.8600         15:16:34       XLON     11002110000157806-E0e0kQKyHX8D20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           126.8200         15:16:46       XLON     01002010000157674-E0e0kQKyHXhU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11195           126.8800         15:17:10       XLON     11002110000158008-E0e0kQKyHYl720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       902            126.8800         15:17:10       XLON     11002110000158008-E0e0kQKyHYl520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       341            126.8800         15:17:10       XLON     11002110000158008-E0e0kQKyHYlC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5741           126.9800         15:17:25       XLON     11002110000158121-E0e0kQKyHZYu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2907           127.0200         15:18:04       XLON     01002010000158236-E0e0kQKyHatl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       867            127.0200         15:18:04       XLON     01002010000158236-E0e0kQKyHatj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9600         15:18:16       XLON     11002110000158434-E0e0kQKyHbSI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9600         15:18:24       XLON     01002010000158346-E0e0kQKyHbkM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8800         15:18:34       XLON     01002010000158403-E0e0kQKyHc1d20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2362           126.8800         15:18:34       XLON     01002010000158403-E0e0kQKyHc1f20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       285            126.8800         15:18:34       XLON     01002010000158403-E0e0kQKyHc1b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5000           126.8600         15:18:38       XLON     11002110000158537-E0e0kQKyHc9C20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       147            126.8600         15:18:38       XLON     11002110000158537-E0e0kQKyHc9E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4433           126.8600         15:19:05       XLON     01002010000158583-E0e0kQKyHd6u20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.8600         15:19:05       XLON     11002110000158718-E0e0kQKyHd6q20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       532            126.8600         15:19:05       XLON     01002010000158583-E0e0kQKyHd7G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.8200         15:19:09       XLON     01002010000158579-E0e0kQKyHdKE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3220           126.9000         15:19:42       XLON     01002010000158768-E0e0kQKyHeF520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.8800         15:19:50       XLON     11002110000158906-E0e0kQKyHeOW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4925           126.9800         15:20:08       XLON     11002110000159031-E0e0kQKyHezL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3200           126.9800         15:20:08       XLON     11002110000159045-E0e0kQKyHezX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9800         15:20:08       XLON     11002110000159045-E0e0kQKyHezZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       576            126.9800         15:20:09       XLON     11002110000159045-E0e0kQKyHfBr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3612           127.1000         15:20:39       XLON     01002010000159102-E0e0kQKyHgJd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0800         15:20:46       XLON     01002010000159138-E0e0kQKyHgVH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0400         15:21:02       XLON     11002110000159368-E0e0kQKyHhC020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       271            127.0400         15:21:02       XLON     11002110000159368-E0e0kQKyHhC220190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0400         15:21:06       XLON     01002010000159258-E0e0kQKyHhJZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3183           127.0400         15:21:16       XLON     11002110000159435-E0e0kQKyHheJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1620           127.0400         15:21:16       XLON     11002110000159435-E0e0kQKyHheL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2998           127.0600         15:21:30       XLON     01002010000159365-E0e0kQKyHi4n20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       433            127.0600         15:21:30       XLON     01002010000159365-E0e0kQKyHi4r20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.0600         15:21:39       XLON     01002010000159414-E0e0kQKyHiDs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       931            127.0600         15:21:39       XLON     01002010000159414-E0e0kQKyHiDu20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2547           127.0000         15:21:49       XLON     01002010000159454-E0e0kQKyHiTP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       884            127.0000         15:21:49       XLON     01002010000159454-E0e0kQKyHiTR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.0000         15:21:59       XLON     11002110000159609-E0e0kQKyHifQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.0000       15-May-2019      XLON     01002010000159513-E0e0kQKyHipn20190515 
                                       15:22:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1431           127.0000         15:22:06       XLON     01002010000159513-E0e0kQKyHipp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2561           127.0200         15:22:16       XLON     11002110000159686-E0e0kQKyHj2I20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2900           127.0000         15:22:23       XLON     01002010000159589-E0e0kQKyHj9y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1561           127.0000         15:22:23       XLON     01002010000159589-E0e0kQKyHjA020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3919           126.9800         15:22:29       XLON     01002010000159561-E0e0kQKyHjNi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       198            126.9800         15:22:29       XLON     01002010000159561-E0e0kQKyHjNa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4840           126.9600         15:22:57       XLON     01002010000159717-E0e0kQKyHjyX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2505           126.9800         15:23:01       XLON     11002110000159876-E0e0kQKyHk3I20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9600       15-May-2019      XLON     11002110000159852-E0e0kQKyHk4820190515 
                                       15:23:01 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9600       15-May-2019      XLON     11002110000159852-E0e0kQKyHk4C20190515 
                                       15:23:01 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9600       15-May-2019      XLON     11002110000159852-E0e0kQKyHk4A20190515 
                                       15:23:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1729           126.9600         15:23:01       XLON     01002010000159727-E0e0kQKyHk4G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1269           126.9800         15:23:01       XLON     11002110000159876-E0e0kQKyHk3K20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       984            126.9600         15:23:01       XLON     11002110000159852-E0e0kQKyHk4E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8200         15:23:36       XLON     01002010000159958-E0e0kQKyHlQ120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.8400         15:23:52       XLON     11002110000160131-E0e0kQKyHljr20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4446           126.8400         15:23:52       XLON     01002010000160031-E0e0kQKyHljv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2094           126.8400       15-May-2019      XLON     11002110000160149-E0e0kQKyHljt20190515 
                                       15:23:52 
                   --------------  ---------------  --------  --------------------------------------- 
       2019           126.8400       15-May-2019      XLON     11002110000160165-E0e0kQKyHlkA20190515 
                                       15:23:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1140           126.8400         15:23:52       XLON     01002010000160031-E0e0kQKyHlk820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2634           126.8000         15:23:59       XLON     11002110000160090-E0e0kQKyHluE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5095           126.9600         15:24:36       XLON     11002110000160372-E0e0kQKyHnHZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4484           126.9600         15:24:36       XLON     01002010000160243-E0e0kQKyHnHd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1039           126.9600         15:24:36       XLON     01002010000160243-E0e0kQKyHnHg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9400         15:24:38       XLON     01002010000160225-E0e0kQKyHnKv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1319           126.9400         15:24:38       XLON     11002110000160365-E0e0kQKyHnKx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0400         15:25:22       XLON     01002010000160427-E0e0kQKyHoUI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       274            127.0400         15:25:22       XLON     01002010000160427-E0e0kQKyHoUK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0000         15:25:27       XLON     11002110000160582-E0e0kQKyHogf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0200         15:25:38       XLON     01002010000160496-E0e0kQKyHovG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       669            127.0200         15:25:38       XLON     01002010000160496-E0e0kQKyHovI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           127.0000         15:25:43       XLON     01002010000160484-E0e0kQKyHp1y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2647           127.0200         15:26:02       XLON     01002010000160597-E0e0kQKyHpay20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.0200         15:26:02       XLON     01002010000160597-E0e0kQKyHpaw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1689           126.9800         15:26:16       XLON     01002010000160643-E0e0kQKyHpz620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2428           126.9800         15:26:19       XLON     01002010000160643-E0e0kQKyHq3A20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.9800         15:26:27       XLON     11002110000160809-E0e0kQKyHqFj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3706           127.0000         15:26:35       XLON     11002110000160837-E0e0kQKyHqSe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3461           127.0000         15:26:48       XLON     01002010000160784-E0e0kQKyHqkF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       656            127.0000         15:26:48       XLON     01002010000160784-E0e0kQKyHqkH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2541           127.0200         15:27:00       XLON     11002110000160950-E0e0kQKyHqyU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1919           127.0200       15-May-2019      XLON     11002110000160950-E0e0kQKyHqyW20190515 
                                       15:27:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12438           127.0800         15:27:08       XLON     11002110000160988-E0e0kQKyHr8y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2833           127.1000         15:27:47       XLON     11002110000161156-E0e0kQKyHry320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1026           127.1000         15:27:47       XLON     11002110000161156-E0e0kQKyHry120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           127.0800         15:27:58       XLON     11002110000161219-E0e0kQKyHsWh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       960            127.0800         15:27:58       XLON     11002110000161219-E0e0kQKyHsWj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4118           127.1400         15:28:10       XLON     01002010000161144-E0e0kQKyHsuL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2760           127.1400         15:28:22       XLON     11002110000161314-E0e0kQKyHtEt20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       671            127.1400         15:28:22       XLON     11002110000161314-E0e0kQKyHtEw20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3534           127.1400         15:28:33       XLON     01002010000161233-E0e0kQKyHtOi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       406            127.1400         15:28:33       XLON     01002010000161233-E0e0kQKyHtOg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1366           127.1400         15:28:42       XLON     01002010000161270-E0e0kQKyHtYO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       466            127.1400         15:28:42       XLON     01002010000161270-E0e0kQKyHtYM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           127.1400         15:28:47       XLON     11002110000161402-E0e0kQKyHtd420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       431            127.1400         15:28:47       XLON     11002110000161402-E0e0kQKyHtd620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.1400         15:28:57       XLON     11002110000161441-E0e0kQKyHtuZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2061           127.1600       15-May-2019      XLON     11002110000161472-E0e0kQKyHuA220190515 
                                       15:29:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1370           127.1600         15:29:06       XLON     11002110000161472-E0e0kQKyHuA020190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2042           127.1600       15-May-2019      XLON     01002010000161399-E0e0kQKyHuUI20190515 
                                       15:29:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1389           127.1600         15:29:16       XLON     01002010000161399-E0e0kQKyHuUG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.1400         15:29:25       XLON     01002010000161424-E0e0kQKyHudK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1617           127.1400         15:29:25       XLON     01002010000161424-E0e0kQKyHudM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1800       15-May-2019      XLON     01002010000161463-E0e0kQKyHuy520190515 
                                       15:29:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1172           127.1800         15:29:36       XLON     01002010000161463-E0e0kQKyHuy320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       259            127.1800         15:29:36       XLON     01002010000161463-E0e0kQKyHuy720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           127.1600         15:29:39       XLON     11002110000161577-E0e0kQKyHv3y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           127.1200         15:29:47       XLON     01002010000161464-E0e0kQKyHvNT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2600           127.1800         15:30:09       XLON     11002110000161711-E0e0kQKyHvyB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       758            127.1800         15:30:09       XLON     11002110000161711-E0e0kQKyHvyD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        73            127.1800         15:30:09       XLON     11002110000161711-E0e0kQKyHvy920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           127.1000         15:30:19       XLON     01002010000161644-E0e0kQKyHwEi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2668           127.1200         15:30:19       XLON     01002010000161655-E0e0kQKyHwEE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           127.1200         15:30:19       XLON     01002010000161655-E0e0kQKyHwEC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       587            127.1200         15:30:19       XLON     01002010000161655-E0e0kQKyHwEA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2492           127.0800         15:30:24       XLON     11002110000161770-E0e0kQKyHwK820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           127.0600         15:30:54       XLON     01002010000161841-E0e0kQKyHwyv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           127.0400         15:30:55       XLON     11002110000161964-E0e0kQKyHwzi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           127.0000         15:30:56       XLON     01002010000161842-E0e0kQKyHx1k20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3100           126.9400         15:31:25       XLON     11002110000162096-E0e0kQKyHxug20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1703           126.9400         15:31:25       XLON     11002110000162096-E0e0kQKyHxui20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4828           126.9600         15:31:44       XLON     01002010000162031-E0e0kQKyHyNg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           126.9600         15:31:44       XLON     11002110000162134-E0e0kQKyHyNc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3903           126.9800         15:31:44       XLON     01002010000162036-E0e0kQKyHyJQ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3884           126.9800         15:31:44       XLON     01002010000162036-E0e0kQKyHyJI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1241           126.9600         15:31:44       XLON     11002110000162149-E0e0kQKyHyNe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2963           126.9200         15:32:04       XLON     01002010000162125-E0e0kQKyHyog20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2900           126.9200         15:32:04       XLON     01002010000162125-E0e0kQKyHyoe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1367           126.9200         15:32:04       XLON     01002010000162125-E0e0kQKyHyoc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      11482           126.9400         15:32:13       XLON     11002110000162267-E0e0kQKyHzCg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8780           126.9000         15:32:45       XLON     11002110000162240-E0e0kQKyHznn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1745           126.9000         15:32:45       XLON     11002110000162240-E0e0kQKyHznp20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       610            126.7200         15:33:44       XLON     11002110000162629-E0e0kQKyI19520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1390           126.7200         15:33:47       XLON     11002110000162629-E0e0kQKyI1CE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6525           126.7200         15:33:50       XLON     11002110000162629-E0e0kQKyI1IV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.7200       15-May-2019      XLON     11002110000162629-E0e0kQKyI1GK20190515 
                                       15:33:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       200            126.7400         15:34:15       XLON     11002110000162737-E0e0kQKyI22520190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6391           126.7400         15:34:23       XLON     01002010000162654-E0e0kQKyI27b20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4226           126.7400         15:34:23       XLON     01002010000162643-E0e0kQKyI27V20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1432           126.7400         15:34:23       XLON     01002010000162647-E0e0kQKyI27Z20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1286           126.7400         15:34:23       XLON     11002110000162770-E0e0kQKyI27X20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5563           126.7000         15:34:28       XLON     11002110000162777-E0e0kQKyI2JF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.7800         15:35:09       XLON     01002010000162867-E0e0kQKyI3NP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3448           126.7600         15:35:11       XLON     11002110000162992-E0e0kQKyI3QB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       669            126.7600         15:35:11       XLON     11002110000162992-E0e0kQKyI3QD20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4921           126.7800         15:35:31       XLON     11002110000163151-E0e0kQKyI3va20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7800         15:35:31       XLON     11002110000163139-E0e0kQKyI3vY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.7600         15:35:32       XLON     01002010000163019-E0e0kQKyI3z320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5749           126.8600         15:36:12       XLON     11002110000163432-E0e0kQKyI4ol20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3333           126.8600         15:36:12       XLON     11002110000163461-E0e0kQKyI4p220190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8600       15-May-2019      XLON     01002010000163329-E0e0kQKyI4ot20190515 
                                       15:36:12 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8600       15-May-2019      XLON     01002010000163329-E0e0kQKyI4oy20190515 
                                       15:36:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1860           126.8600         15:36:12       XLON     01002010000163329-E0e0kQKyI4p020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       870            126.8600         15:36:12       XLON     01002010000163329-E0e0kQKyI4or20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4009           126.8600         15:36:46       XLON     11002110000163691-E0e0kQKyI5Tb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        65            126.8600         15:36:46       XLON     11002110000163691-E0e0kQKyI5TZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6573           126.8800         15:37:05       XLON     11002110000163803-E0e0kQKyI5ia20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4686           126.8800         15:37:05       XLON     11002110000163793-E0e0kQKyI5iY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3453           126.8800         15:37:05       XLON     01002010000163697-E0e0kQKyI5ic20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1318           126.8800         15:37:05       XLON     01002010000163702-E0e0kQKyI5ig20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       518            126.8800         15:37:05       XLON     11002110000163817-E0e0kQKyI5ii20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       223            126.8800         15:37:05       XLON     01002010000163702-E0e0kQKyI5ie20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2713           126.9000         15:37:44       XLON     01002010000164004-E0e0kQKyI6TA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2270           126.9000         15:37:44       XLON     01002010000164004-E0e0kQKyI6T820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.9200         15:38:00       XLON     01002010000164108-E0e0kQKyI6fS20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1656           126.9200         15:38:00       XLON     01002010000164108-E0e0kQKyI6fU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.9000         15:38:08       XLON     11002110000164262-E0e0kQKyI6oC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1835           126.9000         15:38:16       XLON     11002110000164301-E0e0kQKyI6uj20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1596           126.9000         15:38:16       XLON     11002110000164301-E0e0kQKyI6uh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4161           126.8200         15:38:29       XLON     01002010000164318-E0e0kQKyI7Ko20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.8200         15:38:29       XLON     11002110000164396-E0e0kQKyI7Km20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2627           126.8200         15:38:29       XLON     11002110000164427-E0e0kQKyI7Kz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1624           126.8200         15:38:29       XLON     11002110000164421-E0e0kQKyI7Kv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       418            126.8200         15:38:29       XLON     11002110000164421-E0e0kQKyI7Kq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.7200         15:38:59       XLON     11002110000164679-E0e0kQKyI8C920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.7000         15:39:07       XLON     01002010000164588-E0e0kQKyI8Mk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4000           126.7200         15:39:25       XLON     01002010000164738-E0e0kQKyI8ny20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       803            126.7200         15:39:25       XLON     01002010000164738-E0e0kQKyI8o020190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       697            126.7200         15:39:25       XLON     11002110000164843-E0e0kQKyI8o720190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.7200       15-May-2019      XLON     11002110000164843-E0e0kQKyI8pf20190515 
                                       15:39:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1675           126.7200         15:39:31       XLON     11002110000164843-E0e0kQKyI8uA20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2623           126.7400         15:39:56       XLON     11002110000165082-E0e0kQKyI9WJ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       362            126.7400         15:39:56       XLON     11002110000165082-E0e0kQKyI9WH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2400           126.7600         15:40:00       XLON     11002110000165125-E0e0kQKyI9eF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2399           126.7600         15:40:00       XLON     11002110000165125-E0e0kQKyI9eH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4100           126.8000         15:40:10       XLON     11002110000165223-E0e0kQKyI9yh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7800         15:40:21       XLON     01002010000165208-E0e0kQKyIABl20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.8400         15:40:32       XLON     01002010000165269-E0e0kQKyIAQz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       931            126.8400         15:40:32       XLON     01002010000165269-E0e0kQKyIAR120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3552           126.8400         15:40:40       XLON     01002010000165341-E0e0kQKyIAd420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8000         15:40:48       XLON     11002110000165517-E0e0kQKyIAqF20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3000           126.7800         15:40:48       XLON     01002010000165420-E0e0kQKyIAqR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1460           126.7800         15:40:48       XLON     01002010000165420-E0e0kQKyIAqT20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8200         15:41:10       XLON     01002010000165600-E0e0kQKyIBAO20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4460           126.8200         15:41:19       XLON     01002010000165659-E0e0kQKyIBEG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8000         15:41:33       XLON     11002110000165808-E0e0kQKyIBMv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8200         15:41:40       XLON     01002010000165787-E0e0kQKyIBWX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1303           126.8200         15:41:40       XLON     01002010000165787-E0e0kQKyIBWZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.7800         15:41:51       XLON     11002110000165695-E0e0kQKyIBnB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9906           126.8600         15:42:13       XLON     01002010000166064-E0e0kQKyICNI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3732           126.8800         15:42:29       XLON     01002010000166191-E0e0kQKyICkY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       385            126.8800         15:42:29       XLON     01002010000166191-E0e0kQKyICkV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.8800         15:42:40       XLON     11002110000166328-E0e0kQKyICsd20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1303           126.8800         15:42:40       XLON     11002110000166328-E0e0kQKyICsf20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8800       15-May-2019      XLON     01002010000166299-E0e0kQKyID3Y20190515 
                                       15:42:53 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8800       15-May-2019      XLON     01002010000166299-E0e0kQKyID3W20190515 
                                       15:42:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1147           126.8800         15:42:53       XLON     01002010000166299-E0e0kQKyID3a20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6176           126.8600         15:43:07       XLON     01002010000166388-E0e0kQKyIDJP20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.8600         15:43:07       XLON     11002110000166484-E0e0kQKyIDJU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           126.8600         15:43:40       XLON     01002010000166520-E0e0kQKyIDyU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3771           126.8600         15:43:40       XLON     01002010000166574-E0e0kQKyIDyc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2168           126.8600         15:43:40       XLON     01002010000166574-E0e0kQKyIDye20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1359           126.8600         15:43:40       XLON     01002010000166558-E0e0kQKyIDyY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1008           126.8600         15:43:40       XLON     11002110000166660-E0e0kQKyIDya20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       745            126.8600         15:43:40       XLON     01002010000166538-E0e0kQKyIDyW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       1951           126.8800       15-May-2019      XLON     11002110000166862-E0e0kQKyIEbT20190515 
                                       15:44:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1480           126.8800         15:44:07       XLON     11002110000166862-E0e0kQKyIEbR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2632           126.9000         15:44:17       XLON     01002010000166848-E0e0kQKyIEvE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       799            126.9000         15:44:17       XLON     01002010000166848-E0e0kQKyIEvG20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.8800         15:44:26       XLON     01002010000166900-E0e0kQKyIF2o20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3117           126.8800         15:44:35       XLON     01002010000166975-E0e0kQKyIFCZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1000           126.8800         15:44:35       XLON     01002010000166975-E0e0kQKyIFCb20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3775           126.8800         15:44:45       XLON     01002010000167047-E0e0kQKyIFOi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5390           126.8600         15:44:59       XLON     11002110000167260-E0e0kQKyIFjq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           126.8800         15:45:10       XLON     11002110000167342-E0e0kQKyIFyB20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8800       15-May-2019      XLON     01002010000167240-E0e0kQKyIFyJ20190515 
                                       15:45:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1254           126.8800         15:45:10       XLON     01002010000167240-E0e0kQKyIFyL20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       177            126.8800         15:45:10       XLON     01002010000167240-E0e0kQKyIFyH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4109           126.8400         15:45:12       XLON     01002010000167153-E0e0kQKyIG0W20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2061           126.8400       15-May-2019      XLON     11002110000167254-E0e0kQKyIG0Y20190515 
                                       15:45:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2700           126.7800         15:45:48       XLON     11002110000167649-E0e0kQKyIGyk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.7600         15:45:49       XLON     01002010000167544-E0e0kQKyIH2d20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7200         15:45:54       XLON     11002110000167650-E0e0kQKyIHEv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3803           126.5600         15:46:14       XLON     11002110000167801-E0e0kQKyIHrY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1000           126.5600         15:46:14       XLON     11002110000167801-E0e0kQKyIHrW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           126.5600         15:46:27       XLON     11002110000167887-E0e0kQKyII5w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.5400         15:46:36       XLON     01002010000167697-E0e0kQKyIIKn20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4300           126.5200         15:46:50       XLON     11002110000168022-E0e0kQKyIIYU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       847            126.5200         15:46:50       XLON     11002110000168022-E0e0kQKyIIYW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8447           126.6000         15:47:15       XLON     11002110000168167-E0e0kQKyIJIi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5124           126.6000         15:47:15       XLON     01002010000168038-E0e0kQKyIJIW20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3711           126.6000         15:47:15       XLON     01002010000168060-E0e0kQKyIJIg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2688           126.6000         15:47:15       XLON     11002110000168173-E0e0kQKyIJIk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       766            126.6000         15:47:15       XLON     01002010000168050-E0e0kQKyIJIa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       383            126.6000         15:47:15       XLON     11002110000168151-E0e0kQKyIJIc20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.5600         15:47:22       XLON     01002010000168011-E0e0kQKyIJPy20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       886            126.5600         15:47:22       XLON     11002110000168124-E0e0kQKyIJQ420190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.6600         15:48:20       XLON     11002110000168654-E0e0kQKyIKSY20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.6600         15:48:20       XLON     11002110000168654-E0e0kQKyIKSa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3774           126.6200         15:48:29       XLON     11002110000168715-E0e0kQKyIKbm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6200       15-May-2019      XLON     01002010000168682-E0e0kQKyIKmP20190515 
                                       15:48:39 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6200       15-May-2019      XLON     01002010000168682-E0e0kQKyIKmR20190515 
                                       15:48:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       117            126.6200         15:48:39       XLON     01002010000168682-E0e0kQKyIKmU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4401           126.7400         15:48:58       XLON     11002110000168994-E0e0kQKyIL7E20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2502           126.7400         15:48:58       XLON     11002110000168994-E0e0kQKyIL7G20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1500           126.7000         15:49:09       XLON     01002010000168879-E0e0kQKyILII20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6734           126.7600         15:49:31       XLON     11002110000169306-E0e0kQKyILnR20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5704           126.7600         15:49:31       XLON     11002110000169306-E0e0kQKyILnV20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4000           126.7600         15:49:44       XLON     01002010000169294-E0e0kQKyIM0u20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
        20            126.7600         15:49:44       XLON     01002010000169294-E0e0kQKyIM0w20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6862           126.7400         15:49:45       XLON     11002110000169402-E0e0kQKyIM2Y20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.7400         15:50:12       XLON     11002110000169560-E0e0kQKyIMce20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4117           126.7200         15:50:14       XLON     01002010000169455-E0e0kQKyIMeX20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2500           126.7000         15:50:31       XLON     11002110000169596-E0e0kQKyIMzg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4803           126.7000         15:50:38       XLON     11002110000169609-E0e0kQKyIN7H20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4193           126.7000         15:50:53       XLON     11002110000169639-E0e0kQKyINFo20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2990           126.7000         15:50:53       XLON     01002010000169533-E0e0kQKyINFm20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1813           126.7000         15:50:53       XLON     01002010000169533-E0e0kQKyINFk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1266           126.7000         15:50:53       XLON     01002010000169539-E0e0kQKyINFq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3596           126.6600         15:51:00       XLON     11002110000169641-E0e0kQKyINOC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2954           126.6000         15:51:28       XLON     11002110000169687-E0e0kQKyINtI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3929           126.5800         15:51:31       XLON     01002010000169586-E0e0kQKyINwg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4440           126.5600         15:51:36       XLON     11002110000169683-E0e0kQKyIO0820190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       363            126.5600         15:51:36       XLON     11002110000169683-E0e0kQKyIO0120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       5147           126.5400         15:51:58       XLON     01002010000169615-E0e0kQKyIOKK20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4356           126.5400         15:51:58       XLON     01002010000169619-E0e0kQKyIOKM20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      24991           126.5000         15:52:13       XLON     11002110000169727-E0e0kQKyIOc920190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3431           126.5000         15:52:13       XLON     01002010000169616-E0e0kQKyIOc720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      26150           126.6400         15:52:53       XLON     11002110000169799-E0e0kQKyIPEZ20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8063           126.6000         15:52:53       XLON     01002010000169696-E0e0kQKyIPFv20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6984           126.6000         15:52:53       XLON     01002010000169696-E0e0kQKyIPFx20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       6183           126.6000         15:52:53       XLON     11002110000169788-E0e0kQKyIPG120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4016           126.6000         15:52:53       XLON     11002110000169788-E0e0kQKyIPFz20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      14190           126.5600         15:53:48       XLON     01002010000169813-E0e0kQKyIQAa20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      12882           126.5200         15:55:27       XLON     11002110000170076-E0e0kQKyIRtH20190515 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.4800       15-May-2019      XLON     11002110000170058-E0e0kQKyIRu820190515 
                                       15:55:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7461           126.4800         15:55:28       XLON     11002110000170058-E0e0kQKyIRuh20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7784           126.4400         15:55:33       XLON     11002110000170049-E0e0kQKyIS1320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       1676           126.4400         15:55:33       XLON     11002110000170049-E0e0kQKyIS1120190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      22164           126.4000         15:57:10       XLON     11002110000170271-E0e0kQKyITVe20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
      16254           126.4000         15:57:10       XLON     01002010000170184-E0e0kQKyITVg20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       7684           126.2400         15:57:36       XLON     01002010000170240-E0e0kQKyITx620190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       9450           126.1800         15:58:48       XLON     01002010000170430-E0e0kQKyIVfI20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       8592           126.1600         15:58:48       XLON     11002110000170522-E0e0kQKyIVfU20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2357           126.2200         16:00:17       XLON     01002010000170639-E0e0kQKyIXhq20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       2103           126.2200         16:00:17       XLON     01002010000170639-E0e0kQKyIXhs20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3500           126.2400         16:00:28       XLON     01002010000170684-E0e0kQKyIXzi20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       617            126.2400         16:00:28       XLON     01002010000170684-E0e0kQKyIXzk20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3432           126.2000         16:00:30       XLON     11002110000170725-E0e0kQKyIYE320190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       4802           126.1800         16:00:34       XLON     11002110000170766-E0e0kQKyIYL720190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3874           126.1200         16:00:57       XLON     11002110000170871-E0e0kQKyIYjE20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
       3848           126.1200         16:00:57       XLON     11002110000170871-E0e0kQKyIYiC20190515 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-May-2019 
     7264248          126.0000         17:04:19       XLON          3228767766041096929-20190515 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFIFWIFUSESI

(END) Dow Jones Newswires

May 16, 2019 02:00 ET (06:00 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191211 00:28:39