We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.93% | 67.00 | 66.74 | 66.78 | 67.10 | 65.80 | 66.50 | 69,079,375 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.53 | 18.07B |
TIDMVOD
RNS Number : 5079T
Vodafone Group Plc
21 March 2019
21 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase: 20 March 2019 Number of ordinary shares of 20(20/21) US cents each purchased: 14,528,504 -------------- Highest price paid per share (pence): 148.0400 -------------- Lowest price paid per share (pence): 145.5400 -------------- Volume weighted average price paid per share (pence): 146.2008 --------------
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,512,240,090 of its ordinary shares in treasury and have 27,303,018,088 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 March 2019 J.P. Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 145.5400 pence per share as one transaction at 17:03 (GMT) on the London Stock Exchange (transaction reference: 1824139784578676075-20190320); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) LSE 145.5400 7,264,248 ------------------------ -------------------- LSE 146.8617 7,264,256 ------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference purchased price (pence date and time venue number per share) (GMT) 20-Mar-2019 4272 146.5000 08:01:33 XLON 01003010000002055-E0dMAZS0iV2x20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 979 146.5600 08:01:47 XLON 01003010000002118-E0dMAZS0iVQs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 97 146.5600 08:01:50 XLON 01003010000002118-E0dMAZS0iVWG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 32 146.5600 08:01:50 XLON 01003010000002118-E0dMAZS0iVWA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.5600 08:01:56 XLON 01003010000002118-E0dMAZS0iVb720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3880 146.5600 08:02:04 XLON 11003110000002200-E0dMAZS0iVgR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2419 146.5600 08:02:04 XLON 01003010000002118-E0dMAZS0iVgP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4515 146.4000 08:02:13 XLON 11003110000002300-E0dMAZS0iVqJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4515 146.4600 08:02:27 XLON 01003010000002416-E0dMAZS0iW1S20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 248 146.6200 08:02:41 XLON 01003010000002535-E0dMAZS0iWAA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4586 146.6200 08:02:42 XLON 11003110000002550-E0dMAZS0iWB520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 181 146.6000 08:02:56 XLON 11003110000002669-E0dMAZS0iWOZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4655 146.6000 08:02:57 XLON 01003010000002664-E0dMAZS0iWQL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 223 146.4400 08:03:11 XLON 01003010000002843-E0dMAZS0iWfv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4602 146.4400 08:03:12 XLON 11003110000002858-E0dMAZS0iWh320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5401 146.5800 08:03:30 XLON 01003010000003105-E0dMAZS0iWzu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4564 146.7200 08:03:46 XLON 01003010000003266-E0dMAZS0iXEC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3848 146.6400 08:04:18 XLON 01003010000003537-E0dMAZS0iXZH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4501 146.6400 08:04:18 XLON 11003110000003548-E0dMAZS0iXZF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3408 146.6600 08:04:24 XLON 11003110000003669-E0dMAZS0iXdy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1079 146.6600 08:04:24 XLON 11003110000003669-E0dMAZS0iXdw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 86 146.8800 08:04:37 XLON 11003110000003791-E0dMAZS0iXmm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 154 146.8800 08:04:37 XLON 11003110000003791-E0dMAZS0iXmo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4568 146.8800 08:04:38 XLON 01003010000003788-E0dMAZS0iXn620190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 271 146.8600 08:04:52 XLON 11003110000003898-E0dMAZS0iXwp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 271 146.7800 08:04:53 XLON 01003010000003882-E0dMAZS0iXy120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4586 146.7800 08:04:54 XLON 11003110000003908-E0dMAZS0iY0M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4479 146.7200 08:05:08 XLON 11003110000004024-E0dMAZS0iYC320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2887 146.8400 08:05:46 XLON 01003010000004179-E0dMAZS0iYnl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1587 146.8400 08:05:46 XLON 01003010000004179-E0dMAZS0iYnc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3739 146.8400 08:05:46 XLON 11003110000004285-E0dMAZS0iYnr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1 146.8400 08:05:46 XLON 11003110000004285-E0dMAZS0iYnw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1002 146.7600 08:05:47 XLON 01003010000004458-E0dMAZS0iYpL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4526 146.9600 08:06:01 XLON 01003010000004581-E0dMAZS0iZ5Y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 603 147.0000 08:06:05 XLON 11003110000004612-E0dMAZS0iZDL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3866 147.0000 08:06:05 XLON 11003110000004612-E0dMAZS0iZDD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4461 147.0200 08:06:31 XLON 11003110000004767-E0dMAZS0iZqu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3823 147.0200 08:06:31 XLON 01003010000004849-E0dMAZS0iZqw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7167 147.0400 08:06:46 XLON 11003110000005034-E0dMAZS0iaA420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4460 147.0000 08:06:56 XLON 01003010000005003-E0dMAZS0iaKn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7383 147.1200 08:07:52 XLON 01003010000006006-E0dMAZS0ibHV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7065 147.1200 08:07:53 XLON 11003110000006043-E0dMAZS0ibIC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2767 147.1000 08:08:07 XLON 01003010000006251-E0dMAZS0ibhF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4976 147.0800 08:08:16 XLON 01003010000006369-E0dMAZS0ibwy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4728 147.1000 08:08:33 XLON 01003010000006543-E0dMAZS0icKJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6936 147.1000 08:08:48 XLON 01003010000006778-E0dMAZS0ichD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6080 147.1000 08:09:08 XLON 01003010000007116-E0dMAZS0id5e20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 985 147.1000 08:09:27 XLON 11003110000007282-E0dMAZS0idVg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3207 147.1000 08:09:27 XLON 11003110000007282-E0dMAZS0idVe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1350 147.1000 08:09:27 XLON 11003110000007282-E0dMAZS0idVc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1620 147.1400 08:09:45 XLON 01003010000007523-E0dMAZS0idtm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3226 147.1400 08:09:45 XLON 01003010000007523-E0dMAZS0idto20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2751 147.0000 08:09:47 XLON 11003110000006981-E0dMAZS0idwP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4623 147.0400 08:09:47 XLON 11003110000006757-E0dMAZS0idvf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 791 147.0400 08:09:47 XLON 11003110000006757-E0dMAZS0idvS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6040 147.1000 08:10:26 XLON 01003010000008201-E0dMAZS0ifF620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4745 147.0800 08:10:27 XLON 11003110000008200-E0dMAZS0ifGo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4314 147.0600 08:11:00 XLON 11003110000008502-E0dMAZS0ig5N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 773 147.0800 08:11:14 XLON 01003010000008613-E0dMAZS0igKS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5821 147.0800 08:11:17 XLON 11003110000008615-E0dMAZS0igOh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4306 147.1000 08:11:35 XLON 01003010000008759-E0dMAZS0ighr20190320 -------------- --------------- -------- --------------------------------------- 2093 147.1400 20-Mar-2019 XLON 01003010000008828-E0dMAZS0igpV20190320 08:11:49 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1896 147.1400 08:11:56 XLON 11003110000008866-E0dMAZS0igwL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1400 08:11:56 XLON 11003110000008866-E0dMAZS0igwJ20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.3400 08:12:47 XLON 01003010000009349-E0dMAZS0iiIZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5184 147.3400 08:12:47 XLON 01003010000009349-E0dMAZS0iiIb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3603 147.3400 08:12:47 XLON 11003110000009362-E0dMAZS0iiId20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5999 147.3000 08:12:54 XLON 11003110000009426-E0dMAZS0iiPh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5000 147.3000 08:13:01 XLON 01003010000009453-E0dMAZS0iiaI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4014 147.5000 08:13:22 XLON 11003110000009706-E0dMAZS0ij3120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 217 147.5000 08:13:22 XLON 11003110000009706-E0dMAZS0ij2z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4366 147.5200 08:13:30 XLON 01003010000009824-E0dMAZS0ijEN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4367 147.5000 08:13:44 XLON 11003110000009983-E0dMAZS0ijbv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4365 147.5400 08:14:02 XLON 01003010000010132-E0dMAZS0ijt020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2470 147.4800 08:14:12 XLON 01003010000010298-E0dMAZS0ik5J20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1300 147.4200 08:14:22 XLON 11003110000010411-E0dMAZS0ikGl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3073 147.4200 08:14:22 XLON 11003110000010411-E0dMAZS0ikGj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4665 147.4000 08:14:35 XLON 11003110000010603-E0dMAZS0ikbP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4351 147.4200 08:14:49 XLON 11003110000010765-E0dMAZS0ikxt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4350 147.4000 08:15:06 XLON 01003010000010855-E0dMAZS0ilLk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4774 147.2800 08:15:21 XLON 11003110000011079-E0dMAZS0ilsN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4635 147.3800 08:15:37 XLON 01003010000011263-E0dMAZS0imMc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.3800 08:15:47 XLON 01003010000011367-E0dMAZS0imcR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 729 147.3800 08:15:47 XLON 01003010000011367-E0dMAZS0imcT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4337 147.3800 08:16:01 XLON 11003110000011536-E0dMAZS0in5C20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4327 147.3600 08:16:18 XLON 11003110000011720-E0dMAZS0inhr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 989 147.3000 08:16:29 XLON 11003110000011806-E0dMAZS0inwi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2379 147.3000 08:16:29 XLON 11003110000011806-E0dMAZS0inwe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1390 147.3000 08:16:29 XLON 11003110000011806-E0dMAZS0inwb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 959 147.2600 08:16:31 XLON 01003010000011812-E0dMAZS0inz120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3799 147.2600 08:16:31 XLON 01003010000011812-E0dMAZS0inyy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5264 147.5000 08:17:05 XLON 01003010000012067-E0dMAZS0ip4420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1055 147.5600 08:17:20 XLON 01003010000012260-E0dMAZS0ipbl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1667 147.5600 08:17:20 XLON 01003010000012260-E0dMAZS0ipbj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3425 147.5600 08:17:29 XLON 01003010000012393-E0dMAZS0iplG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2975 147.5600 08:17:29 XLON 01003010000012393-E0dMAZS0iplE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5025 147.5600 08:17:29 XLON 11003110000012346-E0dMAZS0iplC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 955 147.4800 08:17:42 XLON 11003110000012496-E0dMAZS0iqB420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 791 147.4800 08:17:48 XLON 11003110000012496-E0dMAZS0iqIt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6287 147.5400 08:18:13 XLON 11003110000012849-E0dMAZS0ir0920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5619 147.5200 08:18:17 XLON 11003110000012840-E0dMAZS0ir4W20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 534 147.5200 08:18:17 XLON 11003110000012840-E0dMAZS0ir4T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7466 147.5200 08:18:17 XLON 11003110000012829-E0dMAZS0ir4R20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
7351 147.5000 08:19:14 XLON 11003110000013322-E0dMAZS0isMk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5887 147.4600 08:19:21 XLON 01003010000013347-E0dMAZS0iscU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4205 147.4600 08:19:21 XLON 11003110000013314-E0dMAZS0iscW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5035 147.5600 08:20:12 XLON 01003010000013801-E0dMAZS0iu5d20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4348 147.5200 08:20:43 XLON 01003010000014052-E0dMAZS0iv2720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3661 147.5200 08:20:43 XLON 11003110000014015-E0dMAZS0iv2920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5981 147.4200 08:20:53 XLON 11003110000014094-E0dMAZS0ivDp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 404 147.4200 08:20:53 XLON 01003010000014130-E0dMAZS0ivDn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6004 147.4200 08:20:53 XLON 01003010000014130-E0dMAZS0ivDl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7177 147.3800 08:21:06 XLON 11003110000014150-E0dMAZS0ivaH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11552 147.4000 08:21:06 XLON 01003010000014193-E0dMAZS0ivaB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 700 147.4800 08:22:38 XLON 01003010000014786-E0dMAZS0ixTm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6791 147.5400 08:22:44 XLON 01003010000014822-E0dMAZS0ixez20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5561 147.6400 08:23:00 XLON 11003110000014892-E0dMAZS0iy6G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5949 147.6200 08:23:00 XLON 01003010000014886-E0dMAZS0iy7U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1100 147.4800 08:23:38 XLON 01003010000015199-E0dMAZS0iyom20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1663 147.5600 08:24:17 XLON 01003010000015461-E0dMAZS0izZI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9000 147.5600 08:24:17 XLON 01003010000015461-E0dMAZS0izZG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2472 147.5600 08:24:18 XLON 11003110000015477-E0dMAZS0izZw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9022 147.5400 08:24:19 XLON 01003010000015465-E0dMAZS0izc320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1459 147.4400 08:24:56 XLON 11003110000015685-E0dMAZS0j0GC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5711 147.4400 08:25:05 XLON 11003110000015784-E0dMAZS0j0Re20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1321 147.4400 08:25:05 XLON 01003010000015757-E0dMAZS0j0Rc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6253 147.4400 08:25:05 XLON 01003010000015734-E0dMAZS0j0Ra20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1525 147.6000 08:26:05 XLON 11003110000016349-E0dMAZS0j24N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.6000 08:26:06 XLON 01003010000016343-E0dMAZS0j26u20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 900 147.6000 08:26:07 XLON 11003110000016370-E0dMAZS0j2A620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.6000 08:26:07 XLON 11003110000016370-E0dMAZS0j2A420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1445 147.6600 08:26:18 XLON 11003110000016461-E0dMAZS0j2Nu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1210 147.6600 08:26:30 XLON 11003110000016477-E0dMAZS0j2YL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3141 147.6600 08:26:30 XLON 11003110000016477-E0dMAZS0j2YN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4190 147.7000 08:26:44 XLON 11003110000016573-E0dMAZS0j2ug20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4089 147.7000 08:26:49 XLON 01003010000016569-E0dMAZS0j32Y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.7000 08:26:49 XLON 01003010000016569-E0dMAZS0j32W20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4188 147.7000 08:27:03 XLON 11003110000016709-E0dMAZS0j3Mm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2290 147.7000 08:27:17 XLON 01003010000016738-E0dMAZS0j3ix20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4272 147.7000 08:27:25 XLON 11003110000016818-E0dMAZS0j3rJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1853 147.7000 08:27:39 XLON 01003010000016842-E0dMAZS0j43Y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 429 147.7000 08:27:39 XLON 01003010000016842-E0dMAZS0j43U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1893 147.7000 08:27:39 XLON 01003010000016842-E0dMAZS0j43W20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 1642 147.5800 08:28:02 XLON 11003110000017035-E0dMAZS0j4MU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8232 147.5800 08:28:02 XLON 11003110000017042-E0dMAZS0j4MW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6890 147.5800 08:28:02 XLON 01003010000016990-E0dMAZS0j4MS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1482 147.5400 08:28:05 XLON 01003010000016935-E0dMAZS0j4On20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3112 147.5400 08:28:05 XLON 01003010000016935-E0dMAZS0j4Op20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5074 147.3200 08:29:05 XLON 11003110000017517-E0dMAZS0j5Rk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5496 147.3600 08:29:05 XLON 01003010000017472-E0dMAZS0j5RK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4226 147.3800 08:29:41 XLON 11003110000017827-E0dMAZS0j6FQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.3800 08:29:41 XLON 11003110000017827-E0dMAZS0j6FN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6489 147.3400 08:29:52 XLON 01003010000017791-E0dMAZS0j6Vq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2600 08:30:17 XLON 01003010000018218-E0dMAZS0j7NZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4629 147.2200 08:30:29 XLON 01003010000018335-E0dMAZS0j7dX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 48 147.2600 08:30:45 XLON 01003010000018428-E0dMAZS0j7vC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4055 147.2600 08:30:46 XLON 11003110000018474-E0dMAZS0j7vi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 358 147.2600 08:30:46 XLON 11003110000018474-E0dMAZS0j7vk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4164 147.2400 08:30:50 XLON 11003110000018453-E0dMAZS0j7zg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 565 147.2400 08:31:14 XLON 11003110000018646-E0dMAZS0j8L120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4515 147.2400 08:31:14 XLON 11003110000018646-E0dMAZS0j8Kv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8466 147.2400 08:31:14 XLON 01003010000018615-E0dMAZS0j8Kt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1777 147.4000 08:32:24 XLON 11003110000019131-E0dMAZS0j9cp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4140 147.4000 08:32:24 XLON 01003010000019061-E0dMAZS0j9cl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8300 147.4000 08:32:24 XLON 01003010000019061-E0dMAZS0j9cj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 147.4000 08:32:24 XLON 01003010000019105-E0dMAZS0j9cn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5332 147.3800 08:32:30 XLON 11003110000019085-E0dMAZS0j9iA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3108 147.4200 08:33:37 XLON 11003110000019576-E0dMAZS0jAwX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1119 147.4200 08:33:37 XLON 11003110000019576-E0dMAZS0jAwZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3740 147.3800 08:33:42 XLON 01003010000019552-E0dMAZS0jB3N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2601 147.3800 08:33:42 XLON 01003010000019552-E0dMAZS0jB3L20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4177 147.3200 08:34:13 XLON 01003010000019853-E0dMAZS0jBZ720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5132 147.3200 08:34:30 XLON 01003010000019949-E0dMAZS0jBiv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 146 147.3200 08:34:30 XLON 11003110000019969-E0dMAZS0jBix20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4595 147.3000 08:34:30 XLON 11003110000019872-E0dMAZS0jBj320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4810 147.3200 08:34:30 XLON 11003110000019961-E0dMAZS0jBir20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 54 147.3200 08:35:18 XLON 01003010000020313-E0dMAZS0jCgv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6731 147.3200 08:35:19 XLON 11003110000020326-E0dMAZS0jChX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 232 147.3200 08:35:42 XLON 01003010000020469-E0dMAZS0jD9W20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 232 147.3200 08:35:43 XLON 11003110000020481-E0dMAZS0jDB720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5014 147.3200 08:35:44 XLON 01003010000020491-E0dMAZS0jDDM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 918 147.3400 08:36:00 XLON 11003110000020636-E0dMAZS0jDTC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1403 147.3400 08:36:00 XLON 11003110000020636-E0dMAZS0jDTE20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 6070 147.3800 08:36:11 XLON 01003010000020763-E0dMAZS0jDma20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2114 147.3600 08:36:15 XLON 11003110000020756-E0dMAZS0jDtB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3609 147.3600 08:36:18 XLON 11003110000020756-E0dMAZS0jDxF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5725 147.3400 08:36:22 XLON 11003110000020654-E0dMAZS0jE2X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1473 147.3800 08:37:35 XLON 01003010000021383-E0dMAZS0jF9a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3759 147.3800 08:37:35 XLON 01003010000021383-E0dMAZS0jF9h20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.3800 08:37:35 XLON 01003010000021383-E0dMAZS0jF9e20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5332 147.3800 08:37:35 XLON 11003110000021411-E0dMAZS0jF9k20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4200 08:37:51 XLON 11003110000021487-E0dMAZS0jFXz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4315 147.4600 08:38:19 XLON 11003110000021588-E0dMAZS0jFrI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3742 147.4600 08:38:19 XLON 01003010000021570-E0dMAZS0jFrK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1392 147.4600 08:38:26 XLON 11003110000021640-E0dMAZS0jFvM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1489 147.4600 08:38:26 XLON 11003110000021640-E0dMAZS0jFvT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1437 147.4600 08:38:26 XLON 11003110000021640-E0dMAZS0jFvV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 900 147.4800 08:38:41 XLON 11003110000021740-E0dMAZS0jG8z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1106 147.4800 08:38:44 XLON 01003010000021742-E0dMAZS0jGB020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 790 147.4800 08:38:48 XLON 11003110000021779-E0dMAZS0jGFO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4398 147.4600 08:38:56 XLON 11003110000021790-E0dMAZS0jGND20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 363 147.4600 08:39:17 XLON 01003010000021966-E0dMAZS0jGwN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 35 147.4600 08:39:18 XLON 01003010000021971-E0dMAZS0jGxA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.4600 08:39:19 XLON 11003110000021981-E0dMAZS0jGxp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7541 147.4600 08:39:19 XLON 11003110000021981-E0dMAZS0jGxv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4302 147.4600 08:39:46 XLON 11003110000022049-E0dMAZS0jHNJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2164 147.4600 08:39:49 XLON 11003110000022142-E0dMAZS0jHOT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2138 147.4600 08:39:49 XLON 11003110000022142-E0dMAZS0jHOV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4300 147.4600 08:40:04 XLON 11003110000022291-E0dMAZS0jHei20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1442 147.4600 08:40:19 XLON 11003110000022471-E0dMAZS0jHsW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2846 147.4600 08:40:19 XLON 11003110000022471-E0dMAZS0jHsU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2258 147.4600 08:40:34 XLON 01003010000022631-E0dMAZS0jI5E20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4600 08:40:42 XLON 11003110000022699-E0dMAZS0jIIT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 749 147.4600 08:40:54 XLON 11003110000022782-E0dMAZS0jIPc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4600 08:40:54 XLON 11003110000022782-E0dMAZS0jIPa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3795 147.4400 08:41:11 XLON 11003110000022927-E0dMAZS0jIct20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 485 147.4400 08:41:11 XLON 11003110000022927-E0dMAZS0jIcv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 54 147.4400 08:41:25 XLON 11003110000023148-E0dMAZS0jIkH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3800 147.4800 08:42:02 XLON 01003010000023577-E0dMAZS0jJEj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1025 147.4800 08:42:02 XLON 01003010000023577-E0dMAZS0jJEh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4800 08:42:03 XLON 11003110000023596-E0dMAZS0jJIF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4086 147.4800 08:42:04 XLON 01003010000023606-E0dMAZS0jJJ720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
477 147.4800 08:42:04 XLON 01003010000023606-E0dMAZS0jJJ920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2728 147.4800 08:42:04 XLON 01003010000023606-E0dMAZS0jJJ520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4800 08:42:19 XLON 11003110000023754-E0dMAZS0jJW320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 591 147.5000 08:42:31 XLON 01003010000023956-E0dMAZS0jJgl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 130 147.5000 08:42:31 XLON 01003010000023956-E0dMAZS0jJgp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3448 147.5000 08:42:31 XLON 01003010000023956-E0dMAZS0jJgn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6390 147.4800 08:42:46 XLON 01003010000024189-E0dMAZS0jK0W20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4523 147.5000 08:43:08 XLON 01003010000024427-E0dMAZS0jKI120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4934 147.4800 08:43:13 XLON 11003110000024427-E0dMAZS0jKKN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8811 147.5600 08:44:00 XLON 01003010000024838-E0dMAZS0jLBU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10913 147.5600 08:44:00 XLON 11003110000024853-E0dMAZS0jLBY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1278 147.5400 08:44:00 XLON 11003110000024745-E0dMAZS0jLCE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1 147.5600 08:44:00 XLON 01003010000024867-E0dMAZS0jLBe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5254 147.5600 08:44:00 XLON 01003010000024867-E0dMAZS0jLBa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 796 147.5400 08:44:00 XLON 01003010000024705-E0dMAZS0jLCA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 853 147.5400 08:44:00 XLON 11003110000024711-E0dMAZS0jLCC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1472 147.5400 08:44:00 XLON 01003010000024776-E0dMAZS0jLCG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4847 147.5400 08:44:00 XLON 11003110000024691-E0dMAZS0jLC820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 736 147.5400 08:44:00 XLON 01003010000024800-E0dMAZS0jLCK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 369 147.5400 08:44:00 XLON 11003110000024780-E0dMAZS0jLCI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.6200 08:45:41 XLON 01003010000026029-E0dMAZS0jN6U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6000 08:45:48 XLON 11003110000026035-E0dMAZS0jNEV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 147.5600 08:45:52 XLON 01003010000026030-E0dMAZS0jNG120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1798 147.6200 08:46:12 XLON 11003110000026418-E0dMAZS0jNit20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 147.6000 08:46:12 XLON 11003110000026418-E0dMAZS0jNir20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 935 147.6200 08:46:47 XLON 01003010000026712-E0dMAZS0jOVE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 942 147.6200 08:46:47 XLON 01003010000026712-E0dMAZS0jOVG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4007 147.6200 08:47:00 XLON 11003110000026746-E0dMAZS0jOpO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 81 147.6200 08:47:00 XLON 11003110000026746-E0dMAZS0jOpQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5823 147.5600 08:47:09 XLON 11003110000026899-E0dMAZS0jPDp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4619 147.5600 08:47:09 XLON 01003010000026904-E0dMAZS0jPDn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3595 147.5000 08:47:25 XLON 11003110000026978-E0dMAZS0jPX720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5242 147.4400 08:48:09 XLON 11003110000027400-E0dMAZS0jQQ520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3851 147.4600 08:48:26 XLON 11003110000027599-E0dMAZS0jQbI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5936 147.4800 08:48:32 XLON 11003110000027702-E0dMAZS0jQmr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3405 147.5400 08:49:14 XLON 11003110000028053-E0dMAZS0jRZc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4667 147.5400 08:49:14 XLON 01003010000028093-E0dMAZS0jRZa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 345 147.5400 08:49:14 XLON 11003110000028053-E0dMAZS0jRZe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4075 147.5600 08:49:23 XLON 11003110000028141-E0dMAZS0jRl820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5376 147.5600 08:49:23 XLON 01003010000028144-E0dMAZS0jRl420190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 1695 147.5200 08:49:23 XLON 01003010000028177-E0dMAZS0jRm620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2466 147.5200 08:49:23 XLON 01003010000028177-E0dMAZS0jRm820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1256 147.5800 08:50:12 XLON 11003110000028436-E0dMAZS0jSTn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2365 147.5800 08:50:16 XLON 01003010000028520-E0dMAZS0jSW420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.5800 08:50:16 XLON 01003010000028520-E0dMAZS0jSW220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1066 147.5800 08:50:27 XLON 11003110000028562-E0dMAZS0jSe320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1213 147.5800 08:50:27 XLON 11003110000028562-E0dMAZS0jSeC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1491 147.5800 08:50:27 XLON 11003110000028562-E0dMAZS0jSe920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4408 147.5600 08:50:52 XLON 11003110000028820-E0dMAZS0jTC620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 684 147.5600 08:50:52 XLON 11003110000028820-E0dMAZS0jTC420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4667 147.5400 08:50:52 XLON 01003010000028875-E0dMAZS0jTCi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7500 147.5600 08:51:13 XLON 11003110000028943-E0dMAZS0jTXX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3547 147.5600 08:51:13 XLON 11003110000028943-E0dMAZS0jTXZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6361 147.5200 08:51:26 XLON 11003110000028909-E0dMAZS0jTio20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2525 147.5200 08:51:26 XLON 11003110000028909-E0dMAZS0jTiq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2462 147.5000 08:51:26 XLON 01003010000028960-E0dMAZS0jTjE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4243 147.5000 08:51:26 XLON 11003110000028821-E0dMAZS0jTjC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3574 147.5000 08:51:26 XLON 01003010000028960-E0dMAZS0jTjG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2567 147.4000 08:52:52 XLON 01003010000029691-E0dMAZS0jUfN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4000 08:52:52 XLON 01003010000029691-E0dMAZS0jUfL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1400 147.4000 08:52:52 XLON 01003010000029691-E0dMAZS0jUfP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 18888 147.3800 08:53:08 XLON 01003010000029630-E0dMAZS0jUu420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1276 147.3600 08:54:10 XLON 11003110000029952-E0dMAZS0jWRa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4234 147.3600 08:54:10 XLON 11003110000029952-E0dMAZS0jWRc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6488 147.3600 08:54:10 XLON 01003010000030019-E0dMAZS0jWRe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8642 147.3400 08:55:04 XLON 01003010000030515-E0dMAZS0jXEJ20190320 -------------- --------------- -------- --------------------------------------- 2021 147.3400 20-Mar-2019 XLON 01003010000030515-E0dMAZS0jXEH20190320 08:55:04 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4443 147.3000 08:55:23 XLON 01003010000030549-E0dMAZS0jXQM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11552 147.3200 08:55:23 XLON 11003110000030364-E0dMAZS0jXPn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 53 147.3000 08:56:10 XLON 11003110000030842-E0dMAZS0jYGH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12427 147.3000 08:56:10 XLON 11003110000030842-E0dMAZS0jYGL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 17472 147.2800 08:56:12 XLON 11003110000030823-E0dMAZS0jYGs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12480 147.2400 08:56:12 XLON 11003110000030780-E0dMAZS0jYHJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2866 147.2200 08:56:38 XLON 01003010000030983-E0dMAZS0jYYI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1550 147.2200 08:56:38 XLON 01003010000030983-E0dMAZS0jYYK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9000 147.1000 08:58:37 XLON 01003010000031491-E0dMAZS0jZvD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4646 147.1000 08:58:37 XLON 01003010000031491-E0dMAZS0jZvF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.1000 08:58:37 XLON 01003010000031491-E0dMAZS0jZv620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 14995 147.0600 08:58:41 XLON 11003110000031420-E0dMAZS0ja2m20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12214 146.9400 09:00:13 XLON 01003010000031975-E0dMAZS0jbsM20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 6250 147.0200 09:01:16 XLON 01003010000033052-E0dMAZS0jdRF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4833 147.0000 09:01:20 XLON 01003010000032816-E0dMAZS0jdYZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1281 147.0000 09:01:20 XLON 01003010000032816-E0dMAZS0jdYW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 143 147.0600 09:02:09 XLON 01003010000033332-E0dMAZS0jeW720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3726 147.0600 09:02:09 XLON 01003010000033332-E0dMAZS0jeVz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4867 147.0600 09:02:09 XLON 01003010000033386-E0dMAZS0jeWB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3611 147.0400 09:02:12 XLON 01003010000033309-E0dMAZS0jea520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10762 147.0200 09:02:20 XLON 11003110000033248-E0dMAZS0jekq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3869 147.0200 09:02:20 XLON 01003010000033295-E0dMAZS0jeko20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6584 146.9600 09:02:27 XLON 01003010000033495-E0dMAZS0jeu420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8226 147.0000 09:03:32 XLON 11003110000033584-E0dMAZS0jgGf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 734 147.0600 09:04:32 XLON 11003110000034185-E0dMAZS0jhMU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5253 147.0600 09:04:32 XLON 11003110000034185-E0dMAZS0jhMb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 147.0800 09:06:01 XLON 01003010000034882-E0dMAZS0jjNB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2592 147.0800 09:06:01 XLON 01003010000034882-E0dMAZS0jjND20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7412 147.0600 09:06:28 XLON 01003010000034983-E0dMAZS0jjkR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 392 147.0600 09:06:28 XLON 11003110000034971-E0dMAZS0jjkT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5961 147.0600 09:06:28 XLON 11003110000034971-E0dMAZS0jjkV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0800 09:07:34 XLON 11003110000035313-E0dMAZS0jkRJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1665 147.0800 09:07:34 XLON 11003110000035313-E0dMAZS0jkRL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4931 147.0800 09:07:53 XLON 01003010000035481-E0dMAZS0jkXB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1090 147.1200 09:08:14 XLON 01003010000035655-E0dMAZS0jkyk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1283 147.1200 09:08:14 XLON 01003010000035655-E0dMAZS0jkyi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 698 147.1400 09:08:32 XLON 11003110000035696-E0dMAZS0jlG320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4623 147.1400 09:08:32 XLON 01003010000035784-E0dMAZS0jlG520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 106 147.1400 09:08:32 XLON 11003110000035703-E0dMAZS0jlGE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1721 147.1400 09:08:32 XLON 11003110000035669-E0dMAZS0jlFz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5461 147.1400 09:08:32 XLON 11003110000035656-E0dMAZS0jlFx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6928 147.1400 09:08:32 XLON 11003110000035703-E0dMAZS0jlG720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1565 147.1400 09:08:32 XLON 11003110000035681-E0dMAZS0jlG120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3153 147.1600 09:09:47 XLON 01003010000036299-E0dMAZS0jmEd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2744 147.1600 09:09:47 XLON 01003010000036299-E0dMAZS0jmEb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 217 147.1600 09:09:47 XLON 01003010000036299-E0dMAZS0jmEf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6503 147.2000 09:09:54 XLON 11003110000036271-E0dMAZS0jmfA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5904 147.1800 09:10:18 XLON 01003010000036349-E0dMAZS0jn3c20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5099 147.1600 09:10:53 XLON 11003110000036874-E0dMAZS0jnVK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7999 147.1600 09:11:12 XLON 11003110000036937-E0dMAZS0jnk820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1776 147.1600 09:11:12 XLON 11003110000036937-E0dMAZS0jnkA20190320 -------------- --------------- -------- --------------------------------------- 2013 147.1800 20-Mar-2019 XLON 01003010000037119-E0dMAZS0jnk020190320 09:11:12 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
2645 147.1800 09:11:12 XLON 01003010000037119-E0dMAZS0jnk220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 438 147.1600 09:12:13 XLON 01003010000037583-E0dMAZS0johW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5198 147.1600 09:12:14 XLON 01003010000037592-E0dMAZS0joi720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 664 147.1600 09:12:14 XLON 01003010000037592-E0dMAZS0joiA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4730 147.1400 09:12:20 XLON 11003110000037468-E0dMAZS0joms20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2754 147.1400 09:12:20 XLON 01003010000037556-E0dMAZS0jomu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2808 147.1600 09:13:01 XLON 01003010000037936-E0dMAZS0jp9v20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1774 147.1600 09:13:01 XLON 01003010000037936-E0dMAZS0jp9t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 723 147.1200 09:13:12 XLON 11003110000037448-E0dMAZS0jpQ320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4753 147.1200 09:13:12 XLON 11003110000037448-E0dMAZS0jpQ120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7507 147.0800 09:13:52 XLON 01003010000038292-E0dMAZS0jpxu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3041 147.0800 09:13:52 XLON 01003010000038325-E0dMAZS0jpxw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8021 147.0800 09:13:52 XLON 01003010000038333-E0dMAZS0jpxy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6887 147.0600 09:13:52 XLON 01003010000038275-E0dMAZS0jpyB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.9600 09:15:18 XLON 01003010000039035-E0dMAZS0jrCS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 497 146.9600 09:15:18 XLON 01003010000039035-E0dMAZS0jrCU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2762 146.9400 09:15:34 XLON 11003110000039071-E0dMAZS0jrUz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1762 146.9400 09:15:34 XLON 11003110000039071-E0dMAZS0jrV120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4397 146.9200 09:15:42 XLON 11003110000038946-E0dMAZS0jrak20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3882 146.9000 09:16:32 XLON 11003110000039389-E0dMAZS0jsBW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2700 146.9000 09:16:32 XLON 11003110000039389-E0dMAZS0jsBO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8000 146.9000 09:16:32 XLON 01003010000039462-E0dMAZS0jsB720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.9000 09:16:32 XLON 11003110000039389-E0dMAZS0jsBM20190320 -------------- --------------- -------- --------------------------------------- 1962 146.9000 20-Mar-2019 XLON 01003010000039462-E0dMAZS0jsBA20190320 09:16:32 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4008 146.9000 09:16:32 XLON 11003110000039378-E0dMAZS0jsBC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4243 146.8600 09:16:43 XLON 01003010000039423-E0dMAZS0jsJZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2899 146.8600 09:16:43 XLON 01003010000039423-E0dMAZS0jsJe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1287 146.7000 09:18:11 XLON 01003010000040102-E0dMAZS0jtit20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5037 146.7000 09:18:11 XLON 01003010000040102-E0dMAZS0jtiv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5481 146.6800 09:18:14 XLON 11003110000040036-E0dMAZS0jtlc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4111 146.7000 09:18:57 XLON 11003110000040383-E0dMAZS0juLb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1689 146.7000 09:18:57 XLON 11003110000040383-E0dMAZS0juLd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5243 146.7000 09:19:20 XLON 01003010000040600-E0dMAZS0juen20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 212 146.7000 09:19:20 XLON 01003010000040600-E0dMAZS0juel20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4082 146.7000 09:19:41 XLON 11003110000040691-E0dMAZS0juwO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4111 146.7000 09:19:57 XLON 01003010000040836-E0dMAZS0jv7F20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1181 146.7000 09:19:57 XLON 01003010000040836-E0dMAZS0jv7H20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5800 146.6800 09:20:11 XLON 01003010000040449-E0dMAZS0jvJd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 33 146.7000 09:20:41 XLON 11003110000040953-E0dMAZS0jvbZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4111 146.7000 09:20:41 XLON 11003110000040953-E0dMAZS0jvbX20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 3500 146.8200 09:21:30 XLON 01003010000041360-E0dMAZS0jwA920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 924 146.8400 09:21:32 XLON 01003010000041374-E0dMAZS0jwAk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12440 146.9200 09:22:28 XLON 01003010000041700-E0dMAZS0jwmi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3554 146.9200 09:22:28 XLON 01003010000041720-E0dMAZS0jwmo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10663 146.9200 09:22:28 XLON 11003110000041678-E0dMAZS0jwmm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5332 146.9000 09:22:33 XLON 11003110000041663-E0dMAZS0jwpL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.8400 09:23:21 XLON 11003110000041977-E0dMAZS0jxRN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.9400 09:24:05 XLON 01003010000042279-E0dMAZS0jyPm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2474 146.9400 09:24:05 XLON 01003010000042279-E0dMAZS0jyPj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1450 146.9400 09:24:10 XLON 01003010000042279-E0dMAZS0jyTK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3774 146.9400 09:24:10 XLON 01003010000042292-E0dMAZS0jyTO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3801 146.9400 09:24:10 XLON 11003110000042239-E0dMAZS0jyTM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2360 146.9400 09:24:21 XLON 01003010000042334-E0dMAZS0jyZe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4126 146.9400 09:24:45 XLON 11003110000042325-E0dMAZS0jyxr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 43 146.9400 09:24:45 XLON 11003110000042325-E0dMAZS0jyxp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 319 146.9400 09:24:47 XLON 11003110000042375-E0dMAZS0jyzB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3700 146.9400 09:24:47 XLON 11003110000042375-E0dMAZS0jyz920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.9400 09:25:03 XLON 01003010000042516-E0dMAZS0jzH520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 516 146.9400 09:25:03 XLON 01003010000042516-E0dMAZS0jzH720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 858 146.8800 09:25:19 XLON 01003010000042618-E0dMAZS0jzhS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1356 146.8800 09:25:19 XLON 01003010000042618-E0dMAZS0jzhU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1795 146.8800 09:25:19 XLON 01003010000042618-E0dMAZS0jzhQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4008 146.8800 09:25:38 XLON 01003010000042743-E0dMAZS0jzt520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4008 146.8600 09:25:59 XLON 11003110000042834-E0dMAZS0k09I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.8800 09:26:07 XLON 11003110000042956-E0dMAZS0k0Ql20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 503 146.8800 09:26:21 XLON 11003110000043027-E0dMAZS0k0gK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.8800 09:26:21 XLON 11003110000043027-E0dMAZS0k0gI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2886 146.8800 09:26:37 XLON 11003110000043106-E0dMAZS0k0ly20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2311 146.8800 09:26:38 XLON 11003110000043106-E0dMAZS0k0mI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2531 146.9400 09:26:58 XLON 01003010000043268-E0dMAZS0k11g20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4013 147.0000 09:27:08 XLON 01003010000043336-E0dMAZS0k1Ch20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2262 146.9600 09:27:14 XLON 01003010000043295-E0dMAZS0k1Ie20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2159 147.0000 09:27:43 XLON 11003110000043481-E0dMAZS0k1Yn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1323 147.0000 09:27:43 XLON 11003110000043481-E0dMAZS0k1Yl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 842 147.0200 09:28:02 XLON 11003110000043571-E0dMAZS0k1kF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5948 147.0200 09:28:02 XLON 11003110000043571-E0dMAZS0k1kN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11552 147.1200 09:29:03 XLON 11003110000043890-E0dMAZS0k2KU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2666 147.1200 09:29:03 XLON 01003010000043969-E0dMAZS0k2Ka20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3553 147.1200 09:29:03 XLON 11003110000043936-E0dMAZS0k2Kc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9775 147.1200 09:29:03 XLON 11003110000043908-E0dMAZS0k2KY20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 6220 147.1200 09:29:03 XLON 11003110000043901-E0dMAZS0k2KW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3861 147.1800 09:30:31 XLON 01003010000044448-E0dMAZS0k3wp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3711 147.2800 09:31:04 XLON 01003010000044559-E0dMAZS0k4Yp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3990 147.2800 09:31:04 XLON 11003110000044498-E0dMAZS0k4Yn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3950 147.2400 09:31:17 XLON 01003010000044579-E0dMAZS0k4j720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3950 147.2800 09:31:38 XLON 11003110000044551-E0dMAZS0k54320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3950 147.3000 09:31:57 XLON 01003010000044644-E0dMAZS0k5Op20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3848 147.2600 09:32:16 XLON 11003110000044615-E0dMAZS0k5jS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.2600 09:32:16 XLON 11003110000044615-E0dMAZS0k5jQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3908 147.2400 09:32:21 XLON 01003010000044703-E0dMAZS0k5oM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 668 147.2400 09:32:40 XLON 01003010000044722-E0dMAZS0k61F20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3306 147.2400 09:32:40 XLON 01003010000044722-E0dMAZS0k61H20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3941 147.2600 09:32:58 XLON 11003110000044682-E0dMAZS0k69620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3935 147.2600 09:33:09 XLON 01003010000044762-E0dMAZS0k6GE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3931 147.2600 09:33:25 XLON 01003010000044785-E0dMAZS0k6SM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1063 147.2600 09:33:41 XLON 01003010000044825-E0dMAZS0k6c120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2574 147.2600 09:33:41 XLON 01003010000044825-E0dMAZS0k6c320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3981 147.2000 09:33:56 XLON 11003110000044823-E0dMAZS0k6xx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4171 147.2200 09:34:17 XLON 01003010000044896-E0dMAZS0k7DA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5886 147.2200 09:34:17 XLON 11003110000044877-E0dMAZS0k7DC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4848 147.2200 09:34:17 XLON 11003110000044879-E0dMAZS0k7DJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2948 147.2200 09:34:17 XLON 11003110000044879-E0dMAZS0k7DE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6643 147.2800 09:35:36 XLON 11003110000045083-E0dMAZS0k8AN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1081 147.2600 09:35:39 XLON 11003110000045074-E0dMAZS0k8CY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1501 147.2600 09:35:39 XLON 11003110000045079-E0dMAZS0k8Cc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5420 147.2600 09:35:39 XLON 11003110000045067-E0dMAZS0k8CW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7039 147.2600 09:35:39 XLON 01003010000045120-E0dMAZS0k8Ce20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6663 147.2600 09:36:09 XLON 01003010000045204-E0dMAZS0k8hk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3919 147.2400 09:37:21 XLON 01003010000045418-E0dMAZS0k9s420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2800 09:38:00 XLON 01003010000045498-E0dMAZS0kALt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4357 147.2800 09:38:01 XLON 01003010000045509-E0dMAZS0kAMg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3268 147.2600 09:38:03 XLON 01003010000045480-E0dMAZS0kANY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6106 147.2600 09:38:03 XLON 01003010000045480-E0dMAZS0kANb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1894 147.2600 09:38:03 XLON 11003110000045446-E0dMAZS0kANd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 760 147.2600 09:38:03 XLON 11003110000045446-E0dMAZS0kANg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 914 146.9800 09:38:59 XLON 11003110000045571-E0dMAZS0kAvh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3421 146.9800 09:38:59 XLON 11003110000045571-E0dMAZS0kAvj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1698 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 700 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9A20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
783 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2773 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9C20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0000 09:39:42 XLON 01003010000045744-E0dMAZS0kBKy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3684 146.9800 09:39:43 XLON 01003010000045643-E0dMAZS0kBLn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6697 147.0800 09:40:20 XLON 11003110000045809-E0dMAZS0kBw420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1652 147.0400 09:40:24 XLON 01003010000045856-E0dMAZS0kC2M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4879 147.0400 09:40:24 XLON 01003010000045840-E0dMAZS0kC2G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 484 147.0400 09:40:24 XLON 11003110000045801-E0dMAZS0kC2K20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6657 147.0400 09:40:24 XLON 01003010000045844-E0dMAZS0kC2I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11401 147.0600 09:41:15 XLON 11003110000045962-E0dMAZS0kCuQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2552 147.1600 09:42:49 XLON 01003010000046239-E0dMAZS0kE9l20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5448 147.1600 09:42:49 XLON 11003110000046201-E0dMAZS0kE9n20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2934 147.1400 09:42:49 XLON 11003110000046198-E0dMAZS0kEAD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3438 147.1600 09:42:49 XLON 11003110000046201-E0dMAZS0kE9q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3286 147.1400 09:42:49 XLON 11003110000046198-E0dMAZS0kEAF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9000 147.1600 09:42:49 XLON 01003010000046239-E0dMAZS0kE9j20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6021 147.1000 09:44:14 XLON 01003010000046397-E0dMAZS0kF1220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1484 147.1200 09:44:39 XLON 11003110000046418-E0dMAZS0kFL320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 147.1200 09:44:39 XLON 11003110000046418-E0dMAZS0kFL120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4014 147.0800 09:44:40 XLON 11003110000046356-E0dMAZS0kFM920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6447 147.0800 09:45:21 XLON 11003110000046492-E0dMAZS0kFwG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5562 147.0800 09:45:21 XLON 11003110000046505-E0dMAZS0kFwM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1651 147.0800 09:45:21 XLON 01003010000046545-E0dMAZS0kFwK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5676 147.0800 09:45:21 XLON 01003010000046534-E0dMAZS0kFwE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1399 147.0800 09:45:21 XLON 01003010000046548-E0dMAZS0kFwO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12596 147.1600 09:46:34 XLON 01003010000046694-E0dMAZS0kGw920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11547 147.1600 09:46:34 XLON 11003110000046652-E0dMAZS0kGwB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.1200 09:46:49 XLON 01003010000046713-E0dMAZS0kH3K20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5112 147.0800 09:47:26 XLON 11003110000046745-E0dMAZS0kHes20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11193 147.1400 09:48:23 XLON 11003110000047147-E0dMAZS0kIW220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12440 147.1400 09:48:23 XLON 01003010000047076-E0dMAZS0kIW020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1247 147.1400 09:48:23 XLON 01003010000047326-E0dMAZS0kIW420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 496 147.1200 09:50:51 XLON 01003010000048451-E0dMAZS0kK3A20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2145 147.1200 09:50:51 XLON 11003110000048415-E0dMAZS0kK3820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3897 147.1200 09:50:51 XLON 11003110000048415-E0dMAZS0kK3620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6519 147.1200 09:50:51 XLON 11003110000048249-E0dMAZS0kK3420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3941 147.1000 09:51:07 XLON 11003110000048570-E0dMAZS0kKGG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 413 147.0800 09:51:30 XLON 01003010000048596-E0dMAZS0kKXy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3341 147.0800 09:51:30 XLON 01003010000048596-E0dMAZS0kKY020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1000 09:52:12 XLON 01003010000048971-E0dMAZS0kLGW20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 2160 147.1000 09:52:12 XLON 01003010000048971-E0dMAZS0kLGY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 937 147.0800 09:52:36 XLON 01003010000049116-E0dMAZS0kLVa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0800 09:52:36 XLON 01003010000049116-E0dMAZS0kLVY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1630 147.0800 09:53:12 XLON 11003110000049290-E0dMAZS0kLor20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7127 147.0800 09:53:12 XLON 01003010000049316-E0dMAZS0kLop20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.0800 09:53:19 XLON 11003110000049290-E0dMAZS0kLvN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2606 147.0800 09:53:19 XLON 11003110000049301-E0dMAZS0kLvT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2186 147.0800 09:53:19 XLON 11003110000049290-E0dMAZS0kLvP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8357 147.0800 09:53:19 XLON 01003010000049320-E0dMAZS0kLvR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 895 147.0800 09:53:19 XLON 01003010000049328-E0dMAZS0kLvV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 33 147.0400 09:54:32 XLON 11003110000049662-E0dMAZS0kNGp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 147.0400 09:54:32 XLON 11003110000049662-E0dMAZS0kNGn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2989 147.0400 09:54:32 XLON 11003110000049662-E0dMAZS0kNGl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2120 147.1000 09:55:04 XLON 01003010000049859-E0dMAZS0kNjy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1820 147.1000 09:55:04 XLON 01003010000049859-E0dMAZS0kNk020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5085 147.0800 09:55:04 XLON 11003110000049815-E0dMAZS0kNkY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 913 147.0800 09:55:07 XLON 11003110000049815-E0dMAZS0kNnD20190320 -------------- --------------- -------- --------------------------------------- 2045 147.0600 20-Mar-2019 XLON 01003010000049833-E0dMAZS0kNrq20190320 09:55:14 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5262 147.0600 09:55:14 XLON 11003110000049794-E0dMAZS0kNro20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1000 09:56:48 XLON 11003110000050619-E0dMAZS0kPCH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1000 09:56:49 XLON 11003110000050631-E0dMAZS0kPDG20190320 -------------- --------------- -------- --------------------------------------- 2100 147.1000 20-Mar-2019 XLON 11003110000050631-E0dMAZS0kPDI20190320 09:56:49 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1000 09:56:50 XLON 01003010000050651-E0dMAZS0kPF620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1832 147.1000 09:56:50 XLON 01003010000050651-E0dMAZS0kPF820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8000 147.0800 09:57:03 XLON 11003110000050638-E0dMAZS0kPSM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 688 147.0800 09:57:03 XLON 11003110000050638-E0dMAZS0kPSO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4535 147.0200 09:57:51 XLON 01003010000051175-E0dMAZS0kQDG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6104 147.0000 09:57:57 XLON 01003010000051156-E0dMAZS0kQN420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4302 147.0000 09:57:57 XLON 11003110000051156-E0dMAZS0kQN620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4407 146.9000 09:58:53 XLON 11003110000051592-E0dMAZS0kR6b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4407 146.8800 09:58:58 XLON 01003010000051611-E0dMAZS0kR9M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4006 146.8400 09:59:14 XLON 11003110000051593-E0dMAZS0kRUK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1623 146.7600 09:59:48 XLON 11003110000051815-E0dMAZS0kRnL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.7600 09:59:48 XLON 11003110000051815-E0dMAZS0kRnJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6086 146.8200 10:00:18 XLON 11003110000051966-E0dMAZS0kSCj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8071 146.8200 10:00:18 XLON 01003010000051980-E0dMAZS0kSCp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 117 146.8000 10:00:19 XLON 11003110000051959-E0dMAZS0kSEn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1038 146.8000 10:00:20 XLON 01003010000051973-E0dMAZS0kSEv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3671 146.8000 10:00:20 XLON 11003110000051959-E0dMAZS0kSEt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1536 146.8000 10:00:20 XLON 11003110000051959-E0dMAZS0kSEq20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.8400 10:01:33 XLON 11003110000052127-E0dMAZS0kT9B20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7163 146.8400 10:01:34 XLON 11003110000052127-E0dMAZS0kTAD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.9000 10:02:31 XLON 11003110000052210-E0dMAZS0kTp120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2700 146.9000 10:02:31 XLON 11003110000052210-E0dMAZS0kTp320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5723 146.8800 10:02:32 XLON 11003110000052206-E0dMAZS0kTqJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1524 146.8800 10:02:32 XLON 11003110000052206-E0dMAZS0kTqL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 219 146.9600 10:03:26 XLON 01003010000052295-E0dMAZS0kUMM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.9600 10:03:27 XLON 01003010000052298-E0dMAZS0kUMy20190320 -------------- --------------- -------- --------------------------------------- 1912 146.9600 20-Mar-2019 XLON 01003010000052298-E0dMAZS0kUN020190320 10:03:27 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6060 146.9400 10:03:27 XLON 01003010000052289-E0dMAZS0kUNH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3009 146.9800 10:04:15 XLON 01003010000052382-E0dMAZS0kV6o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4036 147.0000 10:04:28 XLON 11003110000052383-E0dMAZS0kVPG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3898 147.0200 10:04:51 XLON 01003010000052434-E0dMAZS0kVqB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3898 147.0400 10:05:36 XLON 01003010000052493-E0dMAZS0kWUC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2577 147.0400 10:05:36 XLON 11003110000052479-E0dMAZS0kWUE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1083 147.0400 10:05:36 XLON 11003110000052479-E0dMAZS0kWUG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0400 10:05:37 XLON 11003110000052508-E0dMAZS0kWUg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 847 147.0400 10:05:37 XLON 11003110000052508-E0dMAZS0kWUi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5286 147.0400 10:05:58 XLON 11003110000052539-E0dMAZS0kWmg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6866 147.0400 10:05:58 XLON 01003010000052555-E0dMAZS0kWme20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4348 147.0200 10:06:11 XLON 11003110000052534-E0dMAZS0kWv420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5081 147.0200 10:06:11 XLON 11003110000052549-E0dMAZS0kWvA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1256 147.0000 10:06:15 XLON 11003110000052572-E0dMAZS0kWyt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2684 147.0200 10:06:15 XLON 11003110000052549-E0dMAZS0kWyV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.0200 10:07:03 XLON 11003110000052639-E0dMAZS0kXis20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3583 147.0200 10:07:44 XLON 01003010000052705-E0dMAZS0kYDZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5858 147.0000 10:08:19 XLON 11003110000052749-E0dMAZS0kYn220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4686 146.9800 10:08:41 XLON 01003010000052763-E0dMAZS0kZGG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3975 146.9600 10:08:55 XLON 11003110000052750-E0dMAZS0kZZh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5489 146.8800 10:09:23 XLON 01003010000052872-E0dMAZS0ka3o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 568 146.8800 10:09:47 XLON 11003110000052896-E0dMAZS0kaDo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2887 146.8800 10:09:47 XLON 11003110000052896-E0dMAZS0kaDm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 420 146.8800 10:09:47 XLON 11003110000052896-E0dMAZS0kaDk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4313 146.8600 10:10:01 XLON 11003110000052861-E0dMAZS0kaM620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7595 147.0400 10:10:34 XLON 01003010000053012-E0dMAZS0karK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2193 147.0000 10:11:03 XLON 11003110000053000-E0dMAZS0kbHC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0400 10:11:30 XLON 01003010000053113-E0dMAZS0kbWw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5923 147.0400 10:11:31 XLON 11003110000053104-E0dMAZS0kbYs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3725 147.0400 10:11:31 XLON 11003110000053103-E0dMAZS0kbYq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
339 147.0400 10:11:31 XLON 01003010000053113-E0dMAZS0kbYo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0400 10:12:06 XLON 11003110000053182-E0dMAZS0kc9r20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3836 147.0600 10:12:16 XLON 01003010000053206-E0dMAZS0kcHD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5510 147.0600 10:12:46 XLON 11003110000053237-E0dMAZS0kcja20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3827 147.0800 10:13:04 XLON 11003110000053259-E0dMAZS0kd5Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 321 147.0600 10:13:20 XLON 11003110000053298-E0dMAZS0kdKg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0600 10:13:20 XLON 11003110000053298-E0dMAZS0kdKe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3820 147.0600 10:13:37 XLON 01003010000053343-E0dMAZS0kdTO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 155 147.0600 10:14:01 XLON 01003010000053389-E0dMAZS0kdlT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.0600 10:14:02 XLON 11003110000053363-E0dMAZS0kdlp20190320 -------------- --------------- -------- --------------------------------------- 1963 147.0600 20-Mar-2019 XLON 11003110000053363-E0dMAZS0kdlr20190320 10:14:02 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3813 147.0400 10:14:34 XLON 11003110000053400-E0dMAZS0ke3h20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 254 147.0400 10:14:36 XLON 11003110000053419-E0dMAZS0ke7o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 578 147.0600 10:15:02 XLON 01003010000053478-E0dMAZS0keMZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1000 10:15:20 XLON 11003110000053521-E0dMAZS0kehO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 58 147.1000 10:15:20 XLON 11003110000053521-E0dMAZS0kehQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5776 147.1600 10:15:49 XLON 01003010000053586-E0dMAZS0kfFG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.1600 10:15:49 XLON 01003010000053586-E0dMAZS0kfFE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3010 147.1600 10:15:49 XLON 11003110000053564-E0dMAZS0kfFI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1600 10:15:50 XLON 01003010000053719-E0dMAZS0kfGt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3605 147.1600 10:15:50 XLON 01003010000053719-E0dMAZS0kfGv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 801 147.1400 10:16:07 XLON 01003010000053928-E0dMAZS0kfWj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2999 147.1400 10:16:07 XLON 01003010000053928-E0dMAZS0kfWh20190320 -------------- --------------- -------- --------------------------------------- 2000 147.1400 20-Mar-2019 XLON 11003110000054066-E0dMAZS0kfiE20190320 10:16:24 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1794 147.1400 10:16:24 XLON 11003110000054066-E0dMAZS0kfiG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4175 147.1200 10:16:41 XLON 11003110000054217-E0dMAZS0kfy120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1400 10:17:00 XLON 01003010000054392-E0dMAZS0kgN620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5405 147.1000 10:17:04 XLON 11003110000054385-E0dMAZS0kgR620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2187 147.1200 10:17:40 XLON 01003010000054646-E0dMAZS0kgy520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3995 147.1200 10:17:40 XLON 01003010000054646-E0dMAZS0kgy320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4708 147.0800 10:17:55 XLON 11003110000054632-E0dMAZS0kh5t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 315 147.0800 10:17:55 XLON 11003110000054632-E0dMAZS0kh5k20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5933 147.1000 10:18:37 XLON 11003110000055228-E0dMAZS0ki4o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3067 147.1000 10:18:37 XLON 01003010000055250-E0dMAZS0ki4q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4402 147.1000 10:18:37 XLON 01003010000055250-E0dMAZS0ki4s20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 203 147.1000 10:18:37 XLON 11003110000055228-E0dMAZS0ki4X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4329 147.1200 10:19:36 XLON 01003010000055528-E0dMAZS0kisx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 671 147.1200 10:19:36 XLON 01003010000055535-E0dMAZS0kisz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 234 147.1200 10:19:49 XLON 01003010000055535-E0dMAZS0kivr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1643 147.1400 10:20:12 XLON 01003010000055886-E0dMAZS0kjLX20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 2469 147.1400 10:20:12 XLON 01003010000055886-E0dMAZS0kjLZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11012 147.1600 10:20:12 XLON 01003010000055870-E0dMAZS0kjKP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8544 147.1600 10:20:12 XLON 11003110000055868-E0dMAZS0kjKR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3217 147.1200 10:21:33 XLON 11003110000056429-E0dMAZS0kkQK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4911 147.1200 10:21:33 XLON 11003110000056429-E0dMAZS0kkQM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2535 147.1200 10:21:33 XLON 11003110000056429-E0dMAZS0kkQO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 10:22:31 XLON 11003110000056711-E0dMAZS0klRq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 10:22:47 XLON 11003110000056784-E0dMAZS0klmv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3952 147.1800 10:23:06 XLON 01003010000056889-E0dMAZS0km2p20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1756 147.1800 10:23:21 XLON 01003010000056972-E0dMAZS0kmB120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2198 147.1800 10:23:21 XLON 01003010000056972-E0dMAZS0kmB320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 453 147.2000 10:23:39 XLON 01003010000057084-E0dMAZS0kmSZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2000 10:23:39 XLON 01003010000057084-E0dMAZS0kmSX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3588 147.1600 10:24:14 XLON 01003010000057215-E0dMAZS0kmvI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3726 147.1600 10:24:14 XLON 11003110000057290-E0dMAZS0kmvK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 364 147.1600 10:24:14 XLON 01003010000057215-E0dMAZS0kmvG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3839 147.1600 10:24:41 XLON 11003110000057424-E0dMAZS0knMs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2415 147.1600 10:24:49 XLON 11003110000057507-E0dMAZS0knTe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1640 147.1600 10:24:49 XLON 11003110000057507-E0dMAZS0knTg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4326 147.1400 10:25:08 XLON 11003110000057583-E0dMAZS0kngo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 349 147.1400 10:25:28 XLON 11003110000057671-E0dMAZS0knyP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2283 147.1400 10:25:37 XLON 01003010000057707-E0dMAZS0ko4B20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 851 147.1400 10:25:37 XLON 11003110000057704-E0dMAZS0ko4D20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 366 147.1400 10:25:37 XLON 01003010000057695-E0dMAZS0ko4720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4941 147.1400 10:25:37 XLON 11003110000057697-E0dMAZS0ko4920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5774 147.1400 10:25:37 XLON 01003010000057684-E0dMAZS0ko4520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4082 147.1400 10:26:33 XLON 01003010000058067-E0dMAZS0koeh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 405 147.1400 10:26:33 XLON 01003010000058067-E0dMAZS0koef20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3416 147.1200 10:26:36 XLON 01003010000057582-E0dMAZS0kohB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 910 147.1200 10:26:36 XLON 01003010000057582-E0dMAZS0kohD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3353 147.1200 10:27:15 XLON 11003110000058306-E0dMAZS0kpFC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 588 147.1200 10:27:15 XLON 11003110000058306-E0dMAZS0kpFE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6151 147.1000 10:27:16 XLON 01003010000057842-E0dMAZS0kpIQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3683 147.1200 10:28:06 XLON 01003010000058677-E0dMAZS0kpuN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4241 147.1000 10:28:08 XLON 01003010000058642-E0dMAZS0kpvs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1162 147.1000 10:28:08 XLON 11003110000058658-E0dMAZS0kpvy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 265 147.1000 10:28:08 XLON 01003010000058659-E0dMAZS0kpvw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6110 147.1000 10:28:08 XLON 11003110000058634-E0dMAZS0kpvu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5602 147.1000 10:29:23 XLON 01003010000059102-E0dMAZS0kqiB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4413 147.1000 10:29:23 XLON 01003010000059108-E0dMAZS0kqiD20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 10 147.1000 10:29:26 XLON 01003010000059108-E0dMAZS0kqlT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 381 147.1000 10:29:42 XLON 01003010000059108-E0dMAZS0kqsV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2400 10:30:22 XLON 01003010000059314-E0dMAZS0krL420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2400 10:30:23 XLON 01003010000059324-E0dMAZS0krNH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4297 147.2200 10:30:33 XLON 11003110000059433-E0dMAZS0krYI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3913 147.2000 10:30:35 XLON 01003010000059357-E0dMAZS0kraS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5849 147.1800 10:30:38 XLON 01003010000059419-E0dMAZS0krcQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3266 147.1800 10:31:16 XLON 01003010000059597-E0dMAZS0ksK720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2600 10:32:25 XLON 11003110000059908-E0dMAZS0kt9b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2433 147.2600 10:32:25 XLON 11003110000059908-E0dMAZS0kt9d20190320 -------------- --------------- -------- --------------------------------------- 1923 147.2600 20-Mar-2019 XLON 11003110000059908-E0dMAZS0kt9f20190320 10:32:25 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 425 147.1800 10:32:30 XLON 11003110000059927-E0dMAZS0ktIB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 10:32:30 XLON 11003110000059927-E0dMAZS0ktI920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 503 147.1400 10:32:47 XLON 01003010000059942-E0dMAZS0ktUQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 400 147.1600 10:33:00 XLON 11003110000060011-E0dMAZS0ktg520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8691 147.1600 10:33:12 XLON 01003010000060094-E0dMAZS0ktpQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8219 147.1600 10:33:12 XLON 11003110000060080-E0dMAZS0ktpM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1047 147.1600 10:33:12 XLON 11003110000060087-E0dMAZS0ktpS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4080 147.1600 10:33:12 XLON 11003110000060082-E0dMAZS0ktpO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3931 147.1600 10:33:12 XLON 01003010000060095-E0dMAZS0ktpU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4378 147.1600 10:34:54 XLON 11003110000060584-E0dMAZS0kvLK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3817 147.1400 10:34:54 XLON 01003010000060600-E0dMAZS0kvLQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4143 147.1600 10:34:54 XLON 01003010000060594-E0dMAZS0kvLI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6697 147.2400 10:36:13 XLON 11003110000061101-E0dMAZS0kwIJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4828 147.2600 10:36:17 XLON 01003010000061126-E0dMAZS0kwN520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2700 147.3000 10:36:45 XLON 11003110000061231-E0dMAZS0kwog20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2213 147.3000 10:36:45 XLON 11003110000061231-E0dMAZS0kwoe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 739 147.3000 10:36:45 XLON 11003110000061231-E0dMAZS0kwoi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 353 147.3000 10:37:16 XLON 11003110000061347-E0dMAZS0kxLe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.3000 10:37:16 XLON 01003010000061374-E0dMAZS0kxLX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3853 147.3400 10:37:16 XLON 11003110000061318-E0dMAZS0kxHm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4705 147.3600 10:37:16 XLON 01003010000061359-E0dMAZS0kxHe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3768 147.3600 10:37:16 XLON 11003110000061338-E0dMAZS0kxHg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3783 147.4200 10:38:41 XLON 01003010000061850-E0dMAZS0kyfF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 823 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1013 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1674 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 300 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4600 10:39:04 XLON 01003010000062060-E0dMAZS0kyuC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
3894 147.4000 10:39:21 XLON 01003010000062128-E0dMAZS0kz8a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2733 147.4400 10:39:44 XLON 11003110000062208-E0dMAZS0kzNJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1066 147.4400 10:39:44 XLON 11003110000062208-E0dMAZS0kzNL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2531 147.4600 10:39:57 XLON 01003010000062328-E0dMAZS0kzaU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1268 147.4600 10:39:57 XLON 01003010000062328-E0dMAZS0kzaS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3792 147.4200 10:40:15 XLON 11003110000062479-E0dMAZS0l04P20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3789 147.4000 10:40:33 XLON 01003010000062569-E0dMAZS0l0K420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3789 147.3600 10:40:51 XLON 01003010000062666-E0dMAZS0l0fB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2839 147.3000 10:41:09 XLON 11003110000062693-E0dMAZS0l11Y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2459 147.3000 10:41:09 XLON 11003110000062693-E0dMAZS0l11W20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.2600 10:41:15 XLON 01003010000062696-E0dMAZS0l17020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5454 147.2400 10:42:30 XLON 11003110000062918-E0dMAZS0l23T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9534 147.2400 10:42:30 XLON 11003110000062912-E0dMAZS0l23P20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11537 147.2400 10:42:30 XLON 11003110000062931-E0dMAZS0l23V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 537 147.2400 10:42:30 XLON 11003110000062912-E0dMAZS0l23N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 210 147.2400 10:42:30 XLON 01003010000062927-E0dMAZS0l23R20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1355 147.2000 10:42:46 XLON 01003010000062940-E0dMAZS0l2FC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6816 147.2000 10:42:46 XLON 01003010000062924-E0dMAZS0l2FA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 228 147.2400 10:45:04 XLON 01003010000063628-E0dMAZS0l3vF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 270 147.2400 10:45:04 XLON 01003010000063635-E0dMAZS0l3vJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7685 147.2400 10:45:04 XLON 11003110000063631-E0dMAZS0l3vD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 969 147.2400 10:45:04 XLON 11003110000063645-E0dMAZS0l3vN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1710 147.2400 10:45:04 XLON 11003110000063637-E0dMAZS0l3vH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 121 147.2400 10:45:04 XLON 11003110000063645-E0dMAZS0l3vL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6361 147.2400 10:45:04 XLON 11003110000063618-E0dMAZS0l3v920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 540 147.2400 10:45:04 XLON 01003010000063645-E0dMAZS0l3vP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3442 147.2200 10:45:04 XLON 01003010000063610-E0dMAZS0l3vy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3493 147.2400 10:45:04 XLON 11003110000063625-E0dMAZS0l3vB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 666 147.2200 10:45:04 XLON 01003010000063610-E0dMAZS0l3w020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1093 147.2400 10:45:04 XLON 11003110000063654-E0dMAZS0l3vR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2669 147.2400 10:46:51 XLON 01003010000064041-E0dMAZS0l56c20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2719 147.2400 10:46:51 XLON 01003010000064041-E0dMAZS0l56a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4 147.2400 10:46:51 XLON 01003010000064041-E0dMAZS0l56e20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10936 147.2200 10:47:00 XLON 01003010000063966-E0dMAZS0l5CV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2126 147.0800 10:48:10 XLON 11003110000064593-E0dMAZS0l6Dt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2482 147.0800 10:48:10 XLON 11003110000064593-E0dMAZS0l6Dr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3840 147.0800 10:48:10 XLON 01003010000064578-E0dMAZS0l6Dv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4992 147.0400 10:48:12 XLON 11003110000064594-E0dMAZS0l6Gl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4536 147.0400 10:49:15 XLON 01003010000065035-E0dMAZS0l7Ea20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1202 147.0800 10:49:37 XLON 01003010000065196-E0dMAZS0l7h820190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 1241 147.0800 10:49:37 XLON 01003010000065196-E0dMAZS0l7h420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3200 147.0800 10:49:37 XLON 01003010000065196-E0dMAZS0l7h620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5415 147.0600 10:50:05 XLON 11003110000065423-E0dMAZS0l85V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 321 147.1600 10:50:31 XLON 01003010000065560-E0dMAZS0l8WH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3457 147.1600 10:50:31 XLON 01003010000065560-E0dMAZS0l8WF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2818 147.1600 10:50:50 XLON 01003010000065646-E0dMAZS0l8hC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2240 147.1600 10:50:50 XLON 01003010000065646-E0dMAZS0l8hE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12288 147.1200 10:51:05 XLON 01003010000065691-E0dMAZS0l8u120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2400 147.1200 10:51:05 XLON 01003010000065691-E0dMAZS0l8u920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4019 147.1000 10:51:10 XLON 11003110000065647-E0dMAZS0l8yw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4911 147.1000 10:51:10 XLON 11003110000065564-E0dMAZS0l8yu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9793 147.2000 10:51:32 XLON 01003010000065724-E0dMAZS0l9ZH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.1400 10:52:56 XLON 11003110000066020-E0dMAZS0lAso20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 147.1600 10:52:56 XLON 01003010000066093-E0dMAZS0lAsM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.1200 10:54:56 XLON 11003110000066513-E0dMAZS0lCZU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 902 147.1200 10:54:56 XLON 01003010000066622-E0dMAZS0lCZW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 667 147.1200 10:54:56 XLON 11003110000066643-E0dMAZS0lCZY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1234 147.1800 10:55:11 XLON 11003110000066801-E0dMAZS0lCs020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5544 147.2600 10:55:49 XLON 11003110000066905-E0dMAZS0lDW320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5125 147.2600 10:55:49 XLON 01003010000066952-E0dMAZS0lDW520190320 -------------- --------------- -------- --------------------------------------- 2100 147.2600 20-Mar-2019 XLON 11003110000066956-E0dMAZS0lDWA20190320 10:55:49 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1850 147.2600 10:55:49 XLON 11003110000066956-E0dMAZS0lDW720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 61 147.2600 10:55:49 XLON 11003110000066956-E0dMAZS0lDWC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.2800 10:56:06 XLON 01003010000067064-E0dMAZS0lDiU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.2400 10:56:34 XLON 01003010000067085-E0dMAZS0lE2J20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1606 147.1800 10:56:53 XLON 01003010000067189-E0dMAZS0lEGy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2200 10:57:14 XLON 01003010000067397-E0dMAZS0lEWO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 727 147.2200 10:57:44 XLON 11003110000067495-E0dMAZS0lEuN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1206 147.2200 10:57:44 XLON 11003110000067516-E0dMAZS0lEuX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5070 147.2200 10:57:44 XLON 01003010000067473-E0dMAZS0lEuL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 221 147.2200 10:57:44 XLON 01003010000067477-E0dMAZS0lEuP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6961 147.2200 10:57:44 XLON 01003010000067493-E0dMAZS0lEuT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 175 147.2200 10:57:44 XLON 01003010000067493-E0dMAZS0lEuV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1616 147.2200 10:57:44 XLON 11003110000067506-E0dMAZS0lEuR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3410 147.2600 10:58:56 XLON 11003110000067862-E0dMAZS0lFrl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1669 147.2600 10:58:56 XLON 11003110000067862-E0dMAZS0lFrn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 771 147.2600 10:59:17 XLON 01003010000067947-E0dMAZS0lG8G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3811 147.2600 10:59:17 XLON 01003010000067947-E0dMAZS0lG8I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 389 147.2800 10:59:40 XLON 01003010000068068-E0dMAZS0lGOe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6406 147.2800 10:59:55 XLON 11003110000068160-E0dMAZS0lGgM20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 1705 147.2800 10:59:55 XLON 01003010000068160-E0dMAZS0lGgV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4717 147.2800 10:59:55 XLON 01003010000068160-E0dMAZS0lGgQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 630 147.2800 10:59:55 XLON 01003010000068147-E0dMAZS0lGgO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4070 147.2400 11:00:08 XLON 01003010000068094-E0dMAZS0lGuI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 133 147.3200 11:01:14 XLON 01003010000068645-E0dMAZS0lHs520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5835 147.3200 11:01:14 XLON 01003010000068645-E0dMAZS0lHsN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5710 147.3200 11:01:14 XLON 11003110000068677-E0dMAZS0lHs120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4613 147.3000 11:01:17 XLON 01003010000068642-E0dMAZS0lHug20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.2400 11:02:34 XLON 11003110000069125-E0dMAZS0lJJu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5266 147.2400 11:02:34 XLON 11003110000069125-E0dMAZS0lJKA20190320 -------------- --------------- -------- --------------------------------------- 2049 147.2400 20-Mar-2019 XLON 01003010000069230-E0dMAZS0lJce20190320 11:02:59 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2400 11:02:59 XLON 01003010000069230-E0dMAZS0lJcc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5600 147.2000 11:03:07 XLON 11003110000069102-E0dMAZS0lJoH20190320 -------------- --------------- -------- --------------------------------------- 1937 147.2000 20-Mar-2019 XLON 01003010000069076-E0dMAZS0lJoJ20190320 11:03:07 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3800 147.1800 11:04:06 XLON 11003110000069539-E0dMAZS0lKTt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2911 147.1800 11:04:25 XLON 01003010000069638-E0dMAZS0lKiB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4560 147.1600 11:04:28 XLON 01003010000069513-E0dMAZS0lKkv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4483 147.1400 11:04:31 XLON 11003110000069540-E0dMAZS0lKpC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 77 147.1400 11:04:31 XLON 11003110000069540-E0dMAZS0lKpA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5768 147.1400 11:05:27 XLON 11003110000070146-E0dMAZS0lLT820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1600 11:05:56 XLON 11003110000070283-E0dMAZS0lLm820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1374 147.1600 11:05:56 XLON 11003110000070283-E0dMAZS0lLmA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10164 147.1800 11:06:41 XLON 11003110000070534-E0dMAZS0lMEU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7650 147.1800 11:06:41 XLON 01003010000070511-E0dMAZS0lMEW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3439 147.1600 11:07:23 XLON 01003010000070510-E0dMAZS0lMkG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1895 147.1600 11:08:03 XLON 01003010000070510-E0dMAZS0lN9820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2523 147.1600 11:08:20 XLON 11003110000070963-E0dMAZS0lNHr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1866 147.1600 11:08:20 XLON 11003110000070963-E0dMAZS0lNHp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4110 147.1400 11:08:22 XLON 01003010000070902-E0dMAZS0lNJF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 948 147.1600 11:09:04 XLON 01003010000071075-E0dMAZS0lNvv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3181 147.1600 11:09:04 XLON 01003010000071075-E0dMAZS0lNvx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3268 147.1600 11:09:25 XLON 11003110000071276-E0dMAZS0lONz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1204 147.1600 11:09:25 XLON 11003110000071276-E0dMAZS0lONx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 584 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOvJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 21 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOuu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 24 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOuw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOuj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6277 147.1400 11:10:10 XLON 01003010000071465-E0dMAZS0lP8d20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 11:10:10 XLON 11003110000071538-E0dMAZS0lP8I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
254 147.1800 11:10:10 XLON 11003110000071538-E0dMAZS0lP8K20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2686 147.2000 11:11:02 XLON 11003110000071748-E0dMAZS0lPjS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2401 147.2000 11:11:02 XLON 11003110000071748-E0dMAZS0lPjQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 693 147.2000 11:11:55 XLON 01003010000072173-E0dMAZS0lQIt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2344 147.2000 11:11:55 XLON 01003010000072125-E0dMAZS0lQIj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1551 147.2000 11:11:55 XLON 11003110000072193-E0dMAZS0lQIl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5109 147.2000 11:11:55 XLON 11003110000072177-E0dMAZS0lQIh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2911 147.2000 11:11:55 XLON 11003110000072224-E0dMAZS0lQIn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4424 147.2000 11:11:55 XLON 11003110000072224-E0dMAZS0lQIr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6716 147.1600 11:12:38 XLON 11003110000072234-E0dMAZS0lQsV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 619 147.1600 11:12:38 XLON 11003110000072234-E0dMAZS0lQsf20190320 -------------- --------------- -------- --------------------------------------- 1997 147.1800 20-Mar-2019 XLON 11003110000072873-E0dMAZS0lRX820190320 11:13:36 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1696 147.1800 11:13:36 XLON 11003110000072873-E0dMAZS0lRXA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 11:13:56 XLON 11003110000072970-E0dMAZS0lRls20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 311 147.1800 11:13:56 XLON 11003110000072970-E0dMAZS0lRlu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4556 147.1600 11:14:17 XLON 01003010000073045-E0dMAZS0lS0X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3733 147.1600 11:14:17 XLON 01003010000073054-E0dMAZS0lS0b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 444 147.1600 11:14:17 XLON 01003010000073054-E0dMAZS0lS0Z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2000 11:15:02 XLON 01003010000073317-E0dMAZS0lScC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2 147.2000 11:15:02 XLON 01003010000073317-E0dMAZS0lScE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3688 147.1800 11:15:20 XLON 01003010000073459-E0dMAZS0lSwB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4435 147.2200 11:15:42 XLON 01003010000073639-E0dMAZS0lTO020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.2200 11:15:42 XLON 01003010000073639-E0dMAZS0lTN120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1554 147.2200 11:16:02 XLON 11003110000073840-E0dMAZS0lThE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2401 147.2200 11:16:02 XLON 11003110000073840-E0dMAZS0lThG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 980 147.2600 11:16:25 XLON 01003010000073925-E0dMAZS0lU0c20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2651 147.2800 11:16:37 XLON 01003010000074010-E0dMAZS0lU9V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 919 147.2800 11:16:37 XLON 01003010000074010-E0dMAZS0lU9T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 147.2800 11:16:37 XLON 01003010000074010-E0dMAZS0lU9A20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3779 147.2800 11:16:37 XLON 11003110000074007-E0dMAZS0lU8y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4870 147.2800 11:16:37 XLON 01003010000074006-E0dMAZS0lU9020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 178 147.2400 11:17:48 XLON 11003110000074535-E0dMAZS0lVPO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2400 11:17:48 XLON 11003110000074535-E0dMAZS0lVPM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1747 147.2200 11:18:08 XLON 11003110000074692-E0dMAZS0lVnR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.2200 11:18:08 XLON 11003110000074692-E0dMAZS0lVnP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5247 147.1800 11:18:25 XLON 01003010000074661-E0dMAZS0lVyz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2205 147.1600 11:19:07 XLON 11003110000075053-E0dMAZS0lWgY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2415 147.1600 11:19:07 XLON 11003110000075053-E0dMAZS0lWgW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5585 147.1600 11:19:07 XLON 11003110000075045-E0dMAZS0lWgU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 518 147.1600 11:19:07 XLON 01003010000075046-E0dMAZS0lWga20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 5078 147.1600 11:20:06 XLON 01003010000075398-E0dMAZS0lXR220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4698 147.1600 11:20:06 XLON 11003110000075431-E0dMAZS0lXR420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5002 147.1600 11:20:06 XLON 11003110000075438-E0dMAZS0lXR620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 152 147.1600 11:21:32 XLON 11003110000075931-E0dMAZS0lYQZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5131 147.1600 11:21:32 XLON 11003110000075919-E0dMAZS0lYQS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 204 147.1600 11:21:32 XLON 01003010000075900-E0dMAZS0lYQU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7372 147.1600 11:21:32 XLON 01003010000075917-E0dMAZS0lYQb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 340 147.1600 11:21:32 XLON 11003110000075919-E0dMAZS0lYQQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2189 147.1600 11:21:32 XLON 11003110000075931-E0dMAZS0lYQW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 147.1400 11:21:33 XLON 11003110000075734-E0dMAZS0lYRa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2303 147.1600 11:23:08 XLON 01003010000076394-E0dMAZS0lZaB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2925 147.1600 11:23:08 XLON 01003010000076394-E0dMAZS0lZaD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7423 147.2000 11:24:17 XLON 11003110000076857-E0dMAZS0laPk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3742 147.2000 11:24:17 XLON 01003010000076891-E0dMAZS0laPm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5700 147.1800 11:24:44 XLON 01003010000077085-E0dMAZS0lawM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3659 147.1800 11:24:44 XLON 01003010000077072-E0dMAZS0lawK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 552 147.1800 11:25:28 XLON 11003110000077391-E0dMAZS0lbcf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3060 147.1800 11:25:28 XLON 11003110000077391-E0dMAZS0lbcd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.1800 11:25:48 XLON 11003110000077530-E0dMAZS0lbyi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3911 147.1800 11:25:51 XLON 11003110000077530-E0dMAZS0lbzl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3338 147.2000 11:26:14 XLON 01003010000077641-E0dMAZS0lcQN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.2000 11:26:14 XLON 11003110000077633-E0dMAZS0lcQJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1319 147.2000 11:26:14 XLON 01003010000077641-E0dMAZS0lcQL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4135 147.1800 11:26:59 XLON 01003010000077858-E0dMAZS0lcxP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4730 147.1800 11:26:59 XLON 11003110000077870-E0dMAZS0lcxR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1270 147.1800 11:27:47 XLON 11003110000078134-E0dMAZS0ldav20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2868 147.1800 11:27:49 XLON 11003110000078134-E0dMAZS0ldba20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5639 147.1600 11:28:02 XLON 11003110000077863-E0dMAZS0ldkx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4693 147.1800 11:28:42 XLON 01003010000078428-E0dMAZS0leLY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5222 147.1600 11:28:43 XLON 11003110000078412-E0dMAZS0leMV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2553 147.2000 11:29:36 XLON 01003010000078770-E0dMAZS0lfII20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1177 147.2000 11:29:36 XLON 01003010000078770-E0dMAZS0lfIK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1396 147.1600 11:29:57 XLON 01003010000078877-E0dMAZS0lfSf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2729 147.1600 11:29:57 XLON 01003010000078877-E0dMAZS0lfSd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 33 147.1600 11:30:20 XLON 01003010000078974-E0dMAZS0lffy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1597 147.1600 11:30:20 XLON 01003010000078974-E0dMAZS0lfg020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1 147.1600 11:30:20 XLON 01003010000078974-E0dMAZS0lfg220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 485 147.1600 11:30:29 XLON 11003110000079015-E0dMAZS0lfod20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5034 147.1600 11:30:31 XLON 01003010000079024-E0dMAZS0lfps20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2130 147.1800 11:31:00 XLON 11003110000079209-E0dMAZS0lgID20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.1800 11:31:00 XLON 11003110000079209-E0dMAZS0lgIB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8343 147.1600 11:31:18 XLON 01003010000079248-E0dMAZS0lgVl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8615 147.1400 11:31:21 XLON 01003010000079207-E0dMAZS0lgXb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3065 147.1400 11:31:21 XLON 01003010000079207-E0dMAZS0lgXg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8000 147.1600 11:33:07 XLON 11003110000079657-E0dMAZS0lhUC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 584 147.1600 11:33:07 XLON 11003110000079657-E0dMAZS0lhUE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2 147.1600 11:33:36 XLON 11003110000079924-E0dMAZS0lhmU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2901 147.1600 11:33:36 XLON 11003110000079924-E0dMAZS0lhmW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 378 147.1600 11:34:29 XLON 11003110000080177-E0dMAZS0liLk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2439 147.1600 11:34:29 XLON 11003110000080177-E0dMAZS0liLi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1638 147.1600 11:34:29 XLON 11003110000080177-E0dMAZS0liLg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5005 147.1800 11:34:59 XLON 01003010000080249-E0dMAZS0liY920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5345 147.1800 11:35:32 XLON 11003110000080428-E0dMAZS0lijx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4994 147.1800 11:35:32 XLON 01003010000080393-E0dMAZS0lijt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2760 147.1800 11:35:32 XLON 01003010000080394-E0dMAZS0lijv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10144 147.1600 11:36:07 XLON 01003010000080534-E0dMAZS0lj2C20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9299 147.2200 11:36:47 XLON 01003010000080712-E0dMAZS0ljRf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2471 147.3800 11:38:33 XLON 11003110000081235-E0dMAZS0lkjC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 631 147.3800 11:38:33 XLON 11003110000081235-E0dMAZS0lkjE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 533 147.4200 11:38:50 XLON 01003010000081304-E0dMAZS0ll0t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3073 147.4200 11:38:50 XLON 01003010000081304-E0dMAZS0ll0v20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 600 147.4200 11:39:07 XLON 01003010000081416-E0dMAZS0llFs20190320 -------------- --------------- -------- --------------------------------------- 2083 147.4400 20-Mar-2019 XLON 01003010000081495-E0dMAZS0llOX20190320 11:39:19 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3739 147.4400 11:39:34 XLON 01003010000081526-E0dMAZS0llaV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 539 147.4400 11:39:44 XLON 01003010000081594-E0dMAZS0llha20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3100 147.4400 11:39:44 XLON 01003010000081594-E0dMAZS0llhY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.3800 11:40:05 XLON 01003010000081717-E0dMAZS0llxY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 138 147.3800 11:40:05 XLON 01003010000081717-E0dMAZS0llxa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 316 147.3600 11:40:26 XLON 11003110000081852-E0dMAZS0lmIJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3312 147.3600 11:40:26 XLON 11003110000081852-E0dMAZS0lmIH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3627 147.3600 11:40:47 XLON 11003110000081911-E0dMAZS0lmV920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3622 147.3800 11:41:23 XLON 01003010000081973-E0dMAZS0lmzV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 116 147.3800 11:41:29 XLON 11003110000082135-E0dMAZS0ln3e20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.3800 11:41:29 XLON 11003110000082135-E0dMAZS0ln3c20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.3800 11:41:50 XLON 11003110000082256-E0dMAZS0lnH320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3724 147.4000 11:42:11 XLON 11003110000082358-E0dMAZS0lnTo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1 147.3600 11:42:32 XLON 11003110000082528-E0dMAZS0lo3v20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2668 147.3600 11:42:33 XLON 01003010000082520-E0dMAZS0lo5l20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1106 147.3600 11:42:33 XLON 01003010000082520-E0dMAZS0lo5j20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
1880 147.3600 11:42:54 XLON 11003110000082625-E0dMAZS0loG820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1723 147.3600 11:42:54 XLON 11003110000082625-E0dMAZS0loG620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2700 147.3600 11:43:15 XLON 01003010000082692-E0dMAZS0loQO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2693 147.3600 11:43:15 XLON 01003010000082692-E0dMAZS0loQQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 483 147.4200 11:43:59 XLON 01003010000082883-E0dMAZS0losr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4333 147.4200 11:44:00 XLON 11003110000082886-E0dMAZS0lotM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3248 147.4200 11:44:03 XLON 11003110000082886-E0dMAZS0lovF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6053 147.4000 11:44:27 XLON 11003110000082875-E0dMAZS0lpCW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3917 147.3800 11:44:28 XLON 11003110000082924-E0dMAZS0lpDH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1257 147.4000 11:45:33 XLON 01003010000083239-E0dMAZS0lpuh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2443 147.4000 11:45:33 XLON 01003010000083239-E0dMAZS0lpuf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1097 147.4200 11:46:00 XLON 01003010000083390-E0dMAZS0lqIe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4407 147.4200 11:46:00 XLON 01003010000083390-E0dMAZS0lqIg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1772 147.4200 11:46:02 XLON 11003110000083384-E0dMAZS0lqKw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6411 147.4200 11:46:02 XLON 11003110000083384-E0dMAZS0lqKy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4417 147.4000 11:46:29 XLON 11003110000083367-E0dMAZS0lqet20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5180 147.4000 11:46:29 XLON 01003010000083363-E0dMAZS0lqer20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9595 147.3800 11:46:32 XLON 01003010000083400-E0dMAZS0lqfh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10493 147.2200 11:48:04 XLON 11003110000083838-E0dMAZS0lrhg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4799 147.2000 11:48:04 XLON 01003010000083868-E0dMAZS0lri820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1767 147.2200 11:48:04 XLON 11003110000083838-E0dMAZS0lrhe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8182 147.1800 11:48:31 XLON 01003010000084039-E0dMAZS0lsAw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1602 147.1800 11:48:31 XLON 01003010000084039-E0dMAZS0lsAE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8119 147.2600 11:50:53 XLON 01003010000084866-E0dMAZS0lu6320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5189 147.2400 11:50:54 XLON 01003010000084750-E0dMAZS0lu8V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2954 147.2400 11:50:54 XLON 01003010000084750-E0dMAZS0lu8T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1183 147.2200 11:52:37 XLON 01003010000085540-E0dMAZS0lvHn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8517 147.2200 11:52:39 XLON 01003010000085540-E0dMAZS0lvLI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6536 147.2800 11:53:44 XLON 01003010000086009-E0dMAZS0lwIx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.2600 11:53:46 XLON 11003110000085863-E0dMAZS0lwLy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2695 147.2400 11:54:33 XLON 01003010000086273-E0dMAZS0lwtr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1245 147.2400 11:54:36 XLON 01003010000086273-E0dMAZS0lww620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2687 147.3000 11:55:53 XLON 11003110000086954-E0dMAZS0lxlY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2451 147.3000 11:55:53 XLON 11003110000086954-E0dMAZS0lxla20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1436 147.3400 11:56:13 XLON 01003010000087089-E0dMAZS0ly3A20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2656 147.3800 11:56:40 XLON 01003010000087353-E0dMAZS0lySt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 518 147.3800 11:56:49 XLON 11003110000087403-E0dMAZS0lyjj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2270 147.3800 11:56:49 XLON 11003110000087403-E0dMAZS0lyjl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3687 147.4400 11:57:09 XLON 01003010000087546-E0dMAZS0lzAc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 621 147.4600 11:57:28 XLON 01003010000087679-E0dMAZS0lzbe20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 2 147.4600 11:57:28 XLON 01003010000087679-E0dMAZS0lzbg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1375 147.4400 11:57:32 XLON 11003110000087700-E0dMAZS0lzep20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2279 147.4400 11:57:32 XLON 11003110000087700-E0dMAZS0lzer20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3618 147.4400 11:57:55 XLON 01003010000087829-E0dMAZS0lzyi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 611 147.4400 11:58:16 XLON 11003110000087896-E0dMAZS0m0HT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3002 147.4400 11:58:16 XLON 11003110000087896-E0dMAZS0m0HV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.4200 11:58:38 XLON 01003010000088093-E0dMAZS0m0bg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3510 147.4200 11:58:38 XLON 01003010000088093-E0dMAZS0m0bj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4000 11:59:00 XLON 01003010000088246-E0dMAZS0m0ys20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3158 147.4000 11:59:21 XLON 11003110000088404-E0dMAZS0m1Eq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 903 147.4000 11:59:21 XLON 11003110000088404-E0dMAZS0m1Eo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3584 147.4400 11:59:54 XLON 11003110000088753-E0dMAZS0m1i420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3777 147.4400 12:02:39 XLON 11003110000090690-E0dMAZS0m5Un20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4547 147.4400 12:02:46 XLON 11003110000090706-E0dMAZS0m5ZA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 562 147.4400 12:02:46 XLON 11003110000090690-E0dMAZS0m5Z820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8267 147.4400 12:02:46 XLON 01003010000090750-E0dMAZS0m5ZC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6967 147.4400 12:02:46 XLON 11003110000090852-E0dMAZS0m5ZI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5693 147.4400 12:02:46 XLON 01003010000090845-E0dMAZS0m5ZG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2934 147.4400 12:02:47 XLON 01003010000090845-E0dMAZS0m5ZE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 20 147.4200 12:03:29 XLON 01003010000091071-E0dMAZS0m69M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4530 147.4200 12:03:30 XLON 11003110000091090-E0dMAZS0m69o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6967 147.4000 12:03:47 XLON 01003010000090833-E0dMAZS0m6QI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 927 147.4000 12:03:47 XLON 11003110000090851-E0dMAZS0m6QK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 93 147.3400 12:04:45 XLON 11003110000091467-E0dMAZS0m76m20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2563 147.3400 12:04:46 XLON 01003010000091456-E0dMAZS0m78020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10000 147.4200 12:05:57 XLON 01003010000091850-E0dMAZS0m86920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4044 147.4200 12:05:58 XLON 01003010000091873-E0dMAZS0m86N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 837 147.4200 12:05:58 XLON 11003110000091873-E0dMAZS0m86L20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1748 147.4200 12:05:58 XLON 01003010000091850-E0dMAZS0m86J20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 991 147.4200 12:06:17 XLON 11003110000091895-E0dMAZS0m8JR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1260 147.4200 12:06:17 XLON 01003010000091873-E0dMAZS0m8JP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6835 147.4200 12:06:17 XLON 01003010000091880-E0dMAZS0m8JT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 20 147.4200 12:07:40 XLON 11003110000092538-E0dMAZS0m9Bf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4279 147.4200 12:07:40 XLON 11003110000092538-E0dMAZS0m9Bh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4400 12:08:07 XLON 01003010000092663-E0dMAZS0m9Xi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5083 147.4400 12:08:16 XLON 11003110000092728-E0dMAZS0m9e220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4840 147.4200 12:09:01 XLON 11003110000092905-E0dMAZS0mA3i20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.4200 12:09:01 XLON 01003010000092851-E0dMAZS0mA3g20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3584 147.4400 12:09:55 XLON 11003110000093267-E0dMAZS0mBL020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3626 147.4400 12:10:17 XLON 11003110000093387-E0dMAZS0mBlD20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 3671 147.4400 12:10:39 XLON 01003010000093502-E0dMAZS0mC6I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1154 147.4400 12:11:19 XLON 11003110000093708-E0dMAZS0mChj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2595 147.4400 12:11:19 XLON 11003110000093708-E0dMAZS0mChl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1152 147.4400 12:11:25 XLON 01003010000093825-E0dMAZS0mCq020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2430 147.4400 12:11:25 XLON 01003010000093825-E0dMAZS0mCq220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.4600 12:11:47 XLON 11003110000094007-E0dMAZS0mDDM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3633 147.4600 12:12:10 XLON 11003110000094119-E0dMAZS0mDcE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.4400 12:12:32 XLON 01003010000094192-E0dMAZS0mDsP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.4200 12:13:12 XLON 11003110000094357-E0dMAZS0mEK220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2374 147.4200 12:13:17 XLON 11003110000094447-E0dMAZS0mEQ820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 932 147.4200 12:13:17 XLON 11003110000094447-E0dMAZS0mEQ620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 147.4200 12:13:37 XLON 01003010000094497-E0dMAZS0mEbX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.4200 12:13:37 XLON 01003010000094497-E0dMAZS0mEbV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.5000 12:13:59 XLON 11003110000094641-E0dMAZS0mF1m20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7326 147.5000 12:15:04 XLON 11003110000094980-E0dMAZS0mFnj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3605 147.5000 12:15:39 XLON 11003110000095149-E0dMAZS0mGL520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3703 147.5000 12:15:39 XLON 11003110000095133-E0dMAZS0mGL320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4001 147.4400 12:15:53 XLON 11003110000095276-E0dMAZS0mGVp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3637 147.5000 12:16:02 XLON 11003110000095313-E0dMAZS0mGi520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3638 147.5600 12:16:43 XLON 01003010000095505-E0dMAZS0mH5V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3626 147.5800 12:17:18 XLON 11003110000095689-E0dMAZS0mHUy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.5800 12:17:28 XLON 01003010000095708-E0dMAZS0mHe320190320 -------------- --------------- -------- --------------------------------------- 1900 147.5800 20-Mar-2019 XLON 11003110000095811-E0dMAZS0mHmA20190320 12:17:47 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6000 12:17:59 XLON 01003010000095836-E0dMAZS0mHtb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6000 12:18:30 XLON 11003110000096034-E0dMAZS0mII220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3611 147.6000 12:18:44 XLON 01003010000096065-E0dMAZS0mIMH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7800 12:19:07 XLON 01003010000096185-E0dMAZS0mIk320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.8000 12:19:28 XLON 11003110000096308-E0dMAZS0mIxy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3624 147.7600 12:19:51 XLON 01003010000096354-E0dMAZS0mJDk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5347 147.9000 12:20:53 XLON 11003110000096740-E0dMAZS0mJwy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4802 147.9000 12:20:54 XLON 01003010000096736-E0dMAZS0mJz020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.9200 12:21:23 XLON 01003010000096873-E0dMAZS0mKNO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.8800 12:21:38 XLON 11003110000096961-E0dMAZS0mKgy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 197 147.9000 12:22:01 XLON 01003010000097025-E0dMAZS0mL6b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3438 147.9000 12:22:01 XLON 01003010000097025-E0dMAZS0mL6Z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 147.9000 12:22:23 XLON 01003010000097107-E0dMAZS0mLWE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.9000 12:22:23 XLON 01003010000097107-E0dMAZS0mLWC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.9000 12:22:45 XLON 01003010000097151-E0dMAZS0mLk220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 147.9000 12:22:45 XLON 01003010000097151-E0dMAZS0mLk420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
3582 147.9000 12:23:12 XLON 01003010000097249-E0dMAZS0mMBW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3614 147.8600 12:23:30 XLON 01003010000097378-E0dMAZS0mMY120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.8600 12:23:52 XLON 01003010000097502-E0dMAZS0mMwq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 543 147.7800 12:24:30 XLON 01003010000097653-E0dMAZS0mNa620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3695 147.8000 12:24:36 XLON 11003110000097822-E0dMAZS0mNfA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6887 147.8000 12:24:36 XLON 11003110000097788-E0dMAZS0mNep20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5710 147.8800 12:25:48 XLON 11003110000098220-E0dMAZS0mOns20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5254 147.8800 12:25:48 XLON 01003010000098169-E0dMAZS0mOnq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4015 147.9000 12:26:32 XLON 01003010000098417-E0dMAZS0mPf820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4671 147.9000 12:26:32 XLON 11003110000098439-E0dMAZS0mPf620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3890 147.9000 12:28:01 XLON 01003010000098725-E0dMAZS0mQfg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4351 147.9000 12:28:01 XLON 11003110000098863-E0dMAZS0mQfm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 121 147.9000 12:28:01 XLON 01003010000098733-E0dMAZS0mQfk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3482 148.0400 12:28:18 XLON 11003110000098956-E0dMAZS0mR2320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 148.0400 12:28:18 XLON 11003110000098956-E0dMAZS0mR2120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 148.0000 12:28:38 XLON 11003110000099017-E0dMAZS0mRK820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.9800 12:29:00 XLON 11003110000099081-E0dMAZS0mReC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 147.9800 12:29:00 XLON 11003110000099081-E0dMAZS0mReE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 363 147.9400 12:29:40 XLON 01003010000099198-E0dMAZS0mS8q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5429 147.9400 12:29:41 XLON 11003110000099232-E0dMAZS0mSDH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 845 147.9400 12:29:41 XLON 11003110000099232-E0dMAZS0mSDJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3894 147.9200 12:30:04 XLON 01003010000099340-E0dMAZS0mSi920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 686 147.9200 12:30:27 XLON 11003110000099468-E0dMAZS0mT1Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3628 147.9200 12:30:27 XLON 11003110000099468-E0dMAZS0mT1O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2911 147.8800 12:30:59 XLON 01003010000099578-E0dMAZS0mTME20190320 -------------- --------------- -------- --------------------------------------- 2032 147.8800 20-Mar-2019 XLON 01003010000099578-E0dMAZS0mTal20190320 12:31:06 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 147.8600 12:31:23 XLON 11003110000099693-E0dMAZS0mTrt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.8400 12:31:36 XLON 11003110000099584-E0dMAZS0mU4s20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3906 147.8400 12:31:36 XLON 11003110000099584-E0dMAZS0mU4u20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1829 147.8400 12:31:36 XLON 01003010000099567-E0dMAZS0mU4w20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4758 147.8000 12:32:17 XLON 01003010000099968-E0dMAZS0mUh920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4954 147.8600 12:32:35 XLON 01003010000100075-E0dMAZS0mVAP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4450 147.8400 12:32:59 XLON 11003110000100094-E0dMAZS0mVTU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4541 147.8400 12:32:59 XLON 11003110000100048-E0dMAZS0mVTS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5966 147.8000 12:33:15 XLON 01003010000099968-E0dMAZS0mVc420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6287 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 196 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5560 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1364 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 62 147.8000 12:35:18 XLON 11003110000100362-E0dMAZS0mXAY20190320 -------------- --------------- -------- ---------------------------------------
2000 147.8000 20-Mar-2019 XLON 11003110000100944-E0dMAZS0mXP720190320 12:35:37 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9624 147.8000 12:35:37 XLON 11003110000100944-E0dMAZS0mXPk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 13469 147.7800 12:36:11 XLON 01003010000100329-E0dMAZS0mXfY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.8200 12:37:47 XLON 11003110000101646-E0dMAZS0mYrV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8022 147.7400 12:39:03 XLON 11003110000102017-E0dMAZS0mZgZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10581 147.7200 12:39:26 XLON 01003010000102013-E0dMAZS0ma1s20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 359 147.7200 12:39:26 XLON 01003010000102013-E0dMAZS0ma1q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4084 147.6800 12:39:38 XLON 11003110000102119-E0dMAZS0maJQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12440 147.7200 12:41:11 XLON 01003010000102786-E0dMAZS0mbjD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8354 147.7000 12:41:17 XLON 11003110000102772-E0dMAZS0mboW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.7000 12:41:17 XLON 11003110000102772-E0dMAZS0mboU20190320 -------------- --------------- -------- --------------------------------------- 1971 147.7400 20-Mar-2019 XLON 01003010000103339-E0dMAZS0mcsU20190320 12:43:05 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3864 147.7400 12:43:05 XLON 01003010000103339-E0dMAZS0mcsE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 147.7400 12:43:05 XLON 11003110000103362-E0dMAZS0mcsC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11552 147.7000 12:43:11 XLON 01003010000103274-E0dMAZS0md0G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10004 147.6600 12:44:11 XLON 01003010000103625-E0dMAZS0mdcJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2748 147.6600 12:44:11 XLON 01003010000103625-E0dMAZS0mdcH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.7800 12:46:51 XLON 11003110000104823-E0dMAZS0mfoV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2139 147.7800 12:47:57 XLON 01003010000105173-E0dMAZS0mhUq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 147.7800 12:47:57 XLON 01003010000105173-E0dMAZS0mhUo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.8000 12:48:23 XLON 01003010000105268-E0dMAZS0mhoM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7800 12:48:40 XLON 11003110000105432-E0dMAZS0mi1Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2672 147.8000 12:48:57 XLON 01003010000105527-E0dMAZS0mi9o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.8000 12:49:13 XLON 11003110000105653-E0dMAZS0miJI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7600 12:49:34 XLON 11003110000105787-E0dMAZS0mibX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7600 12:49:54 XLON 01003010000105860-E0dMAZS0miwp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1 147.7600 12:50:18 XLON 11003110000106005-E0dMAZS0mjD920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3581 147.7600 12:50:18 XLON 11003110000106005-E0dMAZS0mjD720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7600 12:50:41 XLON 01003010000106035-E0dMAZS0mjTV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 846 147.7600 12:50:57 XLON 01003010000106078-E0dMAZS0mjfa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2736 147.7600 12:50:57 XLON 01003010000106078-E0dMAZS0mjfY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7600 12:51:17 XLON 01003010000106199-E0dMAZS0mjzE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1344 147.7600 12:51:40 XLON 01003010000106409-E0dMAZS0mkNB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.7600 12:51:47 XLON 01003010000106455-E0dMAZS0mkVN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 147.7400 12:52:07 XLON 01003010000106534-E0dMAZS0mkl520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3445 147.7000 12:52:11 XLON 11003110000106580-E0dMAZS0mkqy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1570 147.7000 12:52:11 XLON 11003110000106580-E0dMAZS0mkr120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5575 147.6600 12:52:18 XLON 01003010000106593-E0dMAZS0ml1520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4380 147.6400 12:52:18 XLON 11003110000106644-E0dMAZS0ml1N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.6200 12:53:57 XLON 11003110000107079-E0dMAZS0mn3I20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 4196 147.6000 12:54:35 XLON 01003010000107393-E0dMAZS0mof420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6000 12:54:47 XLON 11003110000107636-E0dMAZS0mozY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6000 12:55:11 XLON 01003010000107688-E0dMAZS0mpWo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6200 12:55:41 XLON 11003110000107907-E0dMAZS0mqCn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3929 147.6200 12:56:10 XLON 11003110000108025-E0dMAZS0mqlI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.6200 12:56:11 XLON 11003110000108142-E0dMAZS0mqoM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 147.5400 12:56:30 XLON 01003010000108233-E0dMAZS0mrK720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 147.6000 12:56:43 XLON 01003010000108272-E0dMAZS0mrdC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 893 147.5800 12:57:03 XLON 11003110000108325-E0dMAZS0mrq320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3764 147.5800 12:57:03 XLON 11003110000108325-E0dMAZS0mrq820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3714 147.5800 12:57:20 XLON 01003010000108520-E0dMAZS0ms6820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 147.6200 12:58:23 XLON 11003110000108788-E0dMAZS0mt1820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 25 147.6200 12:58:24 XLON 11003110000108877-E0dMAZS0mt1S20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2599 147.6200 12:58:24 XLON 11003110000108877-E0dMAZS0mt1U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3000 147.5600 12:58:39 XLON 01003010000108896-E0dMAZS0mtLQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4634 147.5600 12:58:55 XLON 11003110000108957-E0dMAZS0mtYY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 381 147.5600 12:58:55 XLON 11003110000108957-E0dMAZS0mtYV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1423 147.5200 12:59:36 XLON 11003110000109353-E0dMAZS0muQi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 147.5200 12:59:36 XLON 11003110000109353-E0dMAZS0muQV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 147.5200 12:59:36 XLON 11003110000109353-E0dMAZS0muQc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 147.4800 12:59:53 XLON 11003110000109487-E0dMAZS0mumR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3298 147.4800 12:59:53 XLON 11003110000109487-E0dMAZS0mumT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3236 147.4400 13:00:06 XLON 01003010000109451-E0dMAZS0muy520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1779 147.4400 13:00:06 XLON 01003010000109451-E0dMAZS0muy320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 147.4400 13:00:45 XLON 01003010000109800-E0dMAZS0mvdJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 218 147.4400 13:00:45 XLON 01003010000109800-E0dMAZS0mvdL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2364 147.4400 13:00:45 XLON 01003010000109800-E0dMAZS0mvdN20190320 -------------- --------------- -------- --------------------------------------- 2058 147.4400 20-Mar-2019 XLON 01003010000109923-E0dMAZS0mvpj20190320 13:01:05 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2240 147.4400 13:01:05 XLON 01003010000109923-E0dMAZS0mvph20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1358 147.3800 13:01:29 XLON 11003110000109819-E0dMAZS0mwIs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2368 147.3800 13:01:29 XLON 11003110000109819-E0dMAZS0mwIv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 147.4000 13:01:29 XLON 11003110000109488-E0dMAZS0mwHu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 147.4200 13:01:29 XLON 01003010000110075-E0dMAZS0mwHX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2138 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7171 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 639 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4242 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 353 147.1200 13:02:34 XLON 11003110000110504-E0dMAZS0mxik20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10718 147.1200 13:02:45 XLON 11003110000110504-E0dMAZS0mxrS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
5777 147.1000 13:02:46 XLON 01003010000110416-E0dMAZS0mxuV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4372 147.1000 13:02:46 XLON 01003010000110416-E0dMAZS0mxuT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9308 147.0200 13:03:10 XLON 11003110000110694-E0dMAZS0myUA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4176 146.9200 13:05:08 XLON 11003110000111643-E0dMAZS0n14d20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.9200 13:05:08 XLON 11003110000111643-E0dMAZS0n14b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4462 146.9200 13:05:08 XLON 01003010000111639-E0dMAZS0n14f20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2417 146.9200 13:05:08 XLON 11003110000111643-E0dMAZS0n14X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12350 146.8400 13:06:09 XLON 11003110000111849-E0dMAZS0n2Dz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8540 146.7800 13:06:46 XLON 01003010000112317-E0dMAZS0n2yD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7363 146.8000 13:08:12 XLON 11003110000112955-E0dMAZS0n4Mc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 105 146.7400 13:09:08 XLON 11003110000112885-E0dMAZS0n56X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11447 146.7400 13:09:08 XLON 11003110000112885-E0dMAZS0n56Z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1593 146.6400 13:09:42 XLON 01003010000113327-E0dMAZS0n5U820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.6400 13:09:42 XLON 01003010000113327-E0dMAZS0n5UB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6393 146.6400 13:09:43 XLON 01003010000113327-E0dMAZS0n5V920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3585 146.6000 13:10:55 XLON 01003010000113648-E0dMAZS0n6nj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1349 146.6000 13:10:55 XLON 01003010000113648-E0dMAZS0n6ng20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6049 146.6800 13:11:29 XLON 01003010000113957-E0dMAZS0n7O520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4691 146.6800 13:11:30 XLON 01003010000113957-E0dMAZS0n7Pk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8787 146.7000 13:11:57 XLON 01003010000113989-E0dMAZS0n7jQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7656 146.6600 13:12:28 XLON 01003010000113929-E0dMAZS0n89T20190320 -------------- --------------- -------- --------------------------------------- 2070 146.6600 20-Mar-2019 XLON 01003010000113929-E0dMAZS0n89R20190320 13:12:28 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1625 146.6600 13:13:57 XLON 11003110000114725-E0dMAZS0n9SI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2660 146.6600 13:13:57 XLON 11003110000114725-E0dMAZS0n9SK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4963 146.6600 13:13:57 XLON 11003110000114725-E0dMAZS0n9SM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1367 146.6400 13:15:11 XLON 01003010000114692-E0dMAZS0nAS620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9697 146.6200 13:15:12 XLON 11003110000115061-E0dMAZS0nAUI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7484 146.6400 13:15:12 XLON 01003010000114692-E0dMAZS0nASj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.6600 13:17:12 XLON 11003110000115817-E0dMAZS0nBtB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.7000 13:17:38 XLON 01003010000115940-E0dMAZS0nC8m20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.7000 13:17:48 XLON 01003010000115980-E0dMAZS0nCCj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.6800 13:18:12 XLON 11003110000115888-E0dMAZS0nCRr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5888 146.6200 13:18:35 XLON 11003110000116215-E0dMAZS0nCjg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4884 146.6600 13:18:35 XLON 01003010000116034-E0dMAZS0nCjQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9775 146.6000 13:18:58 XLON 01003010000116469-E0dMAZS0nD0a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9775 146.5600 13:19:05 XLON 11003110000116494-E0dMAZS0nD8t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 14077 146.6000 13:21:43 XLON 01003010000117837-E0dMAZS0nEcs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1814 146.5800 13:21:45 XLON 11003110000117513-E0dMAZS0nEeH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9729 146.5800 13:21:53 XLON 11003110000117513-E0dMAZS0nEjj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9179 146.5600 13:22:26 XLON 11003110000118078-E0dMAZS0nFOV20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 8864 146.5800 13:24:04 XLON 11003110000118934-E0dMAZS0nGLI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5945 146.6000 13:24:54 XLON 01003010000119579-E0dMAZS0nH8s20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4591 146.6000 13:24:59 XLON 01003010000119579-E0dMAZS0nHCp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 805 146.6000 13:24:59 XLON 11003110000119598-E0dMAZS0nHCr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.5800 13:25:01 XLON 11003110000118934-E0dMAZS0nHFG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7442 146.5600 13:25:05 XLON 01003010000119132-E0dMAZS0nHMo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1349 146.5800 13:25:05 XLON 11003110000118934-E0dMAZS0nHLz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4095 146.5800 13:26:43 XLON 11003110000120412-E0dMAZS0nImH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3657 146.5600 13:27:14 XLON 01003010000120222-E0dMAZS0nJAG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6747 146.5600 13:27:14 XLON 01003010000120222-E0dMAZS0nJAJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6368 146.5200 13:28:02 XLON 01003010000120019-E0dMAZS0nK2j20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 659 146.5200 13:28:06 XLON 11003110000121134-E0dMAZS0nK6Z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9612 146.5000 13:28:12 XLON 01003010000120493-E0dMAZS0nKC820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2834 146.4600 13:28:12 XLON 11003110000121062-E0dMAZS0nKCy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2492 146.4600 13:28:12 XLON 11003110000121062-E0dMAZS0nKD620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1663 146.4600 13:29:06 XLON 01003010000121575-E0dMAZS0nL3220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9000 146.4600 13:29:06 XLON 01003010000121575-E0dMAZS0nL3020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1762 146.4200 13:30:05 XLON 01003010000122010-E0dMAZS0nMEa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5558 146.4200 13:30:05 XLON 11003110000122037-E0dMAZS0nMEV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7109 146.4400 13:30:05 XLON 01003010000121962-E0dMAZS0nMEB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1072 146.4200 13:30:05 XLON 01003010000122010-E0dMAZS0nMEX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2232 146.3600 13:31:13 XLON 11003110000122756-E0dMAZS0nOTW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5920 146.3600 13:31:13 XLON 11003110000122756-E0dMAZS0nOTY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1812 146.3600 13:31:16 XLON 11003110000122756-E0dMAZS0nOWD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 699 146.3600 13:31:24 XLON 11003110000122756-E0dMAZS0nOlH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11440 146.3400 13:31:30 XLON 01003010000122437-E0dMAZS0nP5520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.3400 13:31:30 XLON 01003010000122437-E0dMAZS0nP1B20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5332 146.3000 13:31:33 XLON 01003010000122494-E0dMAZS0nPEl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.1200 13:32:24 XLON 01003010000123337-E0dMAZS0nQyV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 552 146.1800 13:33:34 XLON 01003010000123933-E0dMAZS0nSUh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11000 146.1800 13:33:34 XLON 01003010000123933-E0dMAZS0nSUf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5997 146.1400 13:33:36 XLON 01003010000123870-E0dMAZS0nSZG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1751 146.1400 13:33:36 XLON 01003010000123870-E0dMAZS0nSZ920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1138 146.1400 13:33:36 XLON 01003010000123870-E0dMAZS0nSZd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4415 146.0600 13:34:03 XLON 11003110000124265-E0dMAZS0nTJM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1828 146.0600 13:34:04 XLON 11003110000124265-E0dMAZS0nTK020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 960 146.0600 13:34:06 XLON 11003110000124265-E0dMAZS0nTLB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5042 146.1400 13:35:20 XLON 11003110000124800-E0dMAZS0nUYP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.1600 13:35:20 XLON 11003110000124811-E0dMAZS0nUY920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.1400 13:35:44 XLON 01003010000124965-E0dMAZS0nVAP20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 3000 146.1400 13:35:44 XLON 01003010000124965-E0dMAZS0nVAK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1165 146.1400 13:35:44 XLON 01003010000124965-E0dMAZS0nVAZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3629 146.1000 13:35:48 XLON 01003010000124951-E0dMAZS0nVHv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3875 146.0800 13:35:48 XLON 01003010000124858-E0dMAZS0nVIK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1808 146.1200 13:36:22 XLON 11003110000125297-E0dMAZS0nWEA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4752 146.1200 13:36:22 XLON 11003110000125297-E0dMAZS0nWEC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.1600 13:36:38 XLON 11003110000125383-E0dMAZS0nWQf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 744 146.1000 13:36:43 XLON 11003110000125277-E0dMAZS0nWWi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3554 146.1000 13:36:43 XLON 11003110000125277-E0dMAZS0nWWf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 856 146.1000 13:36:43 XLON 11003110000125282-E0dMAZS0nWWo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 360 146.1000 13:36:43 XLON 11003110000125282-E0dMAZS0nWWk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.0200 13:37:05 XLON 01003010000125504-E0dMAZS0nXJr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 145.9800 13:37:10 XLON 11003110000125555-E0dMAZS0nXR020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4208 145.9800 13:37:17 XLON 11003110000125648-E0dMAZS0nXb320190320 -------------- --------------- -------- --------------------------------------- 1975 145.9800 20-Mar-2019 XLON 01003010000125628-E0dMAZS0nXiZ20190320 13:37:23 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4574 145.9800 13:37:23 XLON 01003010000125628-E0dMAZS0nXib20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4509 145.9600 13:37:35 XLON 01003010000125597-E0dMAZS0nY8M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 58 145.9600 13:37:35 XLON 01003010000125597-E0dMAZS0nY8K20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1684 145.9400 13:37:36 XLON 01003010000125505-E0dMAZS0nY9J20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2118 145.9200 13:38:05 XLON 11003110000125784-E0dMAZS0nYdq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1563 145.9200 13:38:05 XLON 11003110000125784-E0dMAZS0nYdn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3689 145.9400 13:38:05 XLON 01003010000125505-E0dMAZS0nYdH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2876 145.9200 13:38:05 XLON 11003110000125784-E0dMAZS0nYdl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3946 145.8400 13:38:49 XLON 01003010000126318-E0dMAZS0nZkE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1832 145.9000 13:39:04 XLON 11003110000126454-E0dMAZS0na0j20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1876 145.9400 13:39:09 XLON 11003110000126504-E0dMAZS0naB920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 145.9400 13:39:11 XLON 01003010000126471-E0dMAZS0naCn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3731 145.9400 13:39:11 XLON 11003110000126504-E0dMAZS0naCl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6342 145.9200 13:39:11 XLON 01003010000126438-E0dMAZS0naCr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1590 145.9200 13:39:55 XLON 11003110000126820-E0dMAZS0nbE620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3067 145.9200 13:39:55 XLON 11003110000126820-E0dMAZS0nbE820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 145.8800 13:40:09 XLON 11003110000126930-E0dMAZS0nbVQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1632 145.9200 13:40:23 XLON 01003010000126993-E0dMAZS0nbuM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9138 146.0000 13:40:38 XLON 01003010000127123-E0dMAZS0nc9I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3272 146.0200 13:40:38 XLON 11003110000127175-E0dMAZS0nc8320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2128 145.9800 13:40:40 XLON 01003010000127097-E0dMAZS0ncD220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1099 145.9800 13:40:41 XLON 11003110000127170-E0dMAZS0ncFK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4784 145.9800 13:40:41 XLON 01003010000127097-E0dMAZS0ncFI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.0600 13:41:26 XLON 11003110000127501-E0dMAZS0ndMg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
401 146.0800 13:41:37 XLON 01003010000127533-E0dMAZS0ndcO20190320 -------------- --------------- -------- --------------------------------------- 1972 146.0800 20-Mar-2019 XLON 01003010000127533-E0dMAZS0ndcQ20190320 13:41:37 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3362 146.0600 13:41:46 XLON 01003010000127611-E0dMAZS0ndqS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3716 146.1000 13:41:55 XLON 01003010000127693-E0dMAZS0ne0U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 617 146.1000 13:42:05 XLON 11003110000127830-E0dMAZS0neHo20190320 -------------- --------------- -------- --------------------------------------- 2095 146.1000 20-Mar-2019 XLON 11003110000127830-E0dMAZS0neHr20190320 13:42:05 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.0600 13:42:22 XLON 01003010000127690-E0dMAZS0negC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 179 146.1000 13:42:22 XLON 01003010000127911-E0dMAZS0neew20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3378 146.1000 13:42:22 XLON 11003110000127965-E0dMAZS0neey20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2976 146.1000 13:42:22 XLON 11003110000127905-E0dMAZS0neem20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1067 146.1000 13:42:22 XLON 11003110000127948-E0dMAZS0nees20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1351 146.1000 13:42:22 XLON 11003110000127930-E0dMAZS0neeq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1228 146.1000 13:42:22 XLON 11003110000127830-E0dMAZS0neei20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5599 146.1000 13:42:22 XLON 01003010000127911-E0dMAZS0neeu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1165 146.1000 13:42:22 XLON 01003010000127880-E0dMAZS0neeo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3641 146.1200 13:43:38 XLON 11003110000128477-E0dMAZS0ngMO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1200 13:43:38 XLON 01003010000128417-E0dMAZS0ngMM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3721 146.1600 13:44:08 XLON 11003110000128741-E0dMAZS0nh2X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3850 146.1600 13:44:08 XLON 01003010000128698-E0dMAZS0nh2Z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9296 146.1600 13:44:08 XLON 01003010000128710-E0dMAZS0nh2b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4070 146.1600 13:44:08 XLON 01003010000128697-E0dMAZS0nh2V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.1400 13:44:56 XLON 01003010000129133-E0dMAZS0ni6T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2272 146.1400 13:45:02 XLON 01003010000129195-E0dMAZS0niL620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1668 146.1400 13:45:02 XLON 01003010000129195-E0dMAZS0niL820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1000 13:45:02 XLON 11003110000129251-E0dMAZS0niMS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2481 146.1400 13:45:27 XLON 01003010000129431-E0dMAZS0nj7I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.1800 13:45:39 XLON 01003010000129522-E0dMAZS0njOO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2980 146.1800 13:45:39 XLON 01003010000129522-E0dMAZS0njOM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 895 146.1800 13:45:48 XLON 11003110000129616-E0dMAZS0njYc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 661 146.1800 13:45:48 XLON 01003010000129575-E0dMAZS0njYg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 803 146.1800 13:45:48 XLON 11003110000129616-E0dMAZS0njYa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1671 146.1800 13:45:48 XLON 01003010000129557-E0dMAZS0njYS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2131 146.1800 13:45:48 XLON 01003010000129522-E0dMAZS0njYO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 829 146.1800 13:45:48 XLON 01003010000129522-E0dMAZS0njYQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2478 146.1800 13:45:48 XLON 11003110000129616-E0dMAZS0njYU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1666 146.1800 13:45:49 XLON 11003110000129621-E0dMAZS0njYe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4715 146.1600 13:45:49 XLON 11003110000129570-E0dMAZS0njZ320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.1800 13:46:34 XLON 01003010000130045-E0dMAZS0nkfd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 798 146.1800 13:46:34 XLON 01003010000130045-E0dMAZS0nkff20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1387 146.1600 13:46:48 XLON 11003110000130253-E0dMAZS0nl4K20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 2553 146.1600 13:46:48 XLON 11003110000130253-E0dMAZS0nl4I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlJv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2999 146.2200 13:47:00 XLON 11003110000130351-E0dMAZS0nlJo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 956 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlK120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3000 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlJz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 417 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlJt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 583 146.2200 13:47:00 XLON 11003110000130351-E0dMAZS0nlJr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4942 146.1800 13:47:02 XLON 11003110000130299-E0dMAZS0nlNi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1630 146.2000 13:47:51 XLON 01003010000130639-E0dMAZS0nmGI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4528 146.2000 13:47:52 XLON 01003010000130644-E0dMAZS0nmHk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 565 146.2000 13:47:52 XLON 01003010000130644-E0dMAZS0nmHp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 553 146.1800 13:47:52 XLON 11003110000130678-E0dMAZS0nmHt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 146.1800 13:47:54 XLON 11003110000130678-E0dMAZS0nmNn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3243 146.1800 13:47:54 XLON 11003110000130678-E0dMAZS0nmNr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2000 13:48:26 XLON 01003010000130947-E0dMAZS0nnEa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.2000 13:48:26 XLON 01003010000130947-E0dMAZS0nnEc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4010 146.3000 13:48:39 XLON 11003110000131054-E0dMAZS0nnZf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3400 13:48:51 XLON 01003010000131117-E0dMAZS0nnyZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.2800 13:49:02 XLON 01003010000131189-E0dMAZS0noJO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.2800 13:49:28 XLON 11003110000131345-E0dMAZS0nofe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 139 146.2800 13:49:51 XLON 01003010000131573-E0dMAZS0np2e20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2800 13:49:51 XLON 01003010000131573-E0dMAZS0np2X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3596 146.2800 13:49:51 XLON 11003110000131588-E0dMAZS0np2l20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2000 13:49:54 XLON 01003010000131597-E0dMAZS0np7E20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 196 146.2000 13:49:54 XLON 01003010000131597-E0dMAZS0np7G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2000 13:50:05 XLON 11003110000131727-E0dMAZS0npJh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1392 146.2000 13:50:17 XLON 01003010000131848-E0dMAZS0npXC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 151 146.3000 13:50:42 XLON 11003110000132088-E0dMAZS0nq2620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1388 146.3000 13:50:45 XLON 01003010000132096-E0dMAZS0nq5l20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5697 146.3000 13:50:45 XLON 01003010000132096-E0dMAZS0nq5T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1802 146.3000 13:50:45 XLON 01003010000132096-E0dMAZS0nq5V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1422 146.2800 13:50:50 XLON 11003110000132147-E0dMAZS0nq9e20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 35 146.2600 13:50:54 XLON 01003010000132128-E0dMAZS0nqC520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.2200 13:50:54 XLON 11003110000132148-E0dMAZS0nqDV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3905 146.2600 13:50:54 XLON 01003010000132128-E0dMAZS0nqC720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3910 146.2200 13:51:20 XLON 01003010000132339-E0dMAZS0nqgR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4007 146.3800 13:52:19 XLON 01003010000132909-E0dMAZS0nrr920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7438 146.3800 13:52:20 XLON 01003010000132923-E0dMAZS0nrsG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9322 146.3800 13:52:20 XLON 01003010000132909-E0dMAZS0nrrx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4000 13:52:44 XLON 11003110000133097-E0dMAZS0nsDr20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.4200 13:52:51 XLON 11003110000133200-E0dMAZS0nsPA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4200 13:52:51 XLON 11003110000133200-E0dMAZS0nsP820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1784 146.4200 13:53:03 XLON 01003010000133265-E0dMAZS0nsZ220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.4200 13:53:09 XLON 11003110000133358-E0dMAZS0nseT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3482 146.4200 13:53:09 XLON 11003110000133358-E0dMAZS0nsea20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3800 13:53:20 XLON 01003010000133427-E0dMAZS0nsuD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3600 13:53:32 XLON 11003110000133605-E0dMAZS0ntFe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3600 13:53:43 XLON 01003010000133633-E0dMAZS0ntQp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2878 146.3600 13:53:55 XLON 11003110000133764-E0dMAZS0ntcD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1373 146.3600 13:53:55 XLON 11003110000133764-E0dMAZS0ntcG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 867 146.4200 13:54:17 XLON 01003010000133860-E0dMAZS0ntvj20190320 -------------- --------------- -------- --------------------------------------- 2057 146.4600 20-Mar-2019 XLON 01003010000134044-E0dMAZS0nuPr20190320 13:54:40 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4600 13:54:40 XLON 01003010000134044-E0dMAZS0nuPp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4600 13:54:41 XLON 11003110000134109-E0dMAZS0nuSD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3965 146.4600 13:54:42 XLON 01003010000134062-E0dMAZS0nuUd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3808 146.4000 13:55:00 XLON 11003110000134196-E0dMAZS0nuwh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3800 13:55:09 XLON 01003010000134252-E0dMAZS0nv7c20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3800 13:55:20 XLON 11003110000134386-E0dMAZS0nvMF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3800 13:55:28 XLON 11003110000134488-E0dMAZS0nvUT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.3800 13:55:40 XLON 01003010000134541-E0dMAZS0nvdV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3800 13:55:40 XLON 01003010000134541-E0dMAZS0nvdT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 798 146.3200 13:55:51 XLON 01003010000134622-E0dMAZS0nvoU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3200 13:55:51 XLON 01003010000134622-E0dMAZS0nvoS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1197 146.3800 13:56:11 XLON 01003010000134769-E0dMAZS0nw6Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1667 146.3800 13:56:11 XLON 01003010000134742-E0dMAZS0nw6O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1888 146.4000 13:56:24 XLON 01003010000134845-E0dMAZS0nwY420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1090 146.4000 13:56:24 XLON 11003110000134883-E0dMAZS0nwXv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2661 146.4000 13:56:24 XLON 11003110000134883-E0dMAZS0nwXx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2443 146.3800 13:56:24 XLON 01003010000134769-E0dMAZS0nwXj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 555 146.4000 13:56:25 XLON 01003010000134845-E0dMAZS0nwZh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3663 146.4600 13:56:56 XLON 01003010000134961-E0dMAZS0nx2x20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4600 13:56:56 XLON 01003010000134930-E0dMAZS0nx2v20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1800 146.4400 13:57:05 XLON 11003110000135092-E0dMAZS0nxBo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 767 146.4400 13:57:05 XLON 11003110000135092-E0dMAZS0nxBm20190320 -------------- --------------- -------- --------------------------------------- 2045 146.4200 20-Mar-2019 XLON 11003110000135169-E0dMAZS0nxNj20190320 13:57:14 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2386 146.4800 13:57:47 XLON 01003010000135400-E0dMAZS0nxrX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1550 146.4800 13:57:47 XLON 01003010000135400-E0dMAZS0nxrZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3791 146.4800 13:57:47 XLON 11003110000135431-E0dMAZS0nxrl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1271 146.4800 13:57:47 XLON 11003110000135431-E0dMAZS0nxrb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
3831 146.4800 13:57:47 XLON 01003010000135401-E0dMAZS0nxrn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1273 146.4800 13:57:47 XLON 11003110000135431-E0dMAZS0nxrj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3800 13:58:04 XLON 11003110000135534-E0dMAZS0nyBX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1464 146.3800 13:58:23 XLON 11003110000135635-E0dMAZS0nyYn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.3800 13:58:23 XLON 11003110000135629-E0dMAZS0nyYl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4382 146.3800 13:58:23 XLON 01003010000135622-E0dMAZS0nyYp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3941 146.3600 13:58:27 XLON 01003010000135595-E0dMAZS0nyfT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2770 146.3800 13:58:27 XLON 01003010000135643-E0dMAZS0nyck20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 678 146.3800 13:58:27 XLON 01003010000135622-E0dMAZS0nycg20190320 -------------- --------------- -------- --------------------------------------- 1926 146.3800 20-Mar-2019 XLON 11003110000135662-E0dMAZS0nyci20190320 13:58:27 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 347 146.2400 13:59:24 XLON 01003010000136016-E0dMAZS0nziW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1600 146.2400 13:59:24 XLON 01003010000136007-E0dMAZS0nziS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5262 146.2400 13:59:24 XLON 11003110000136036-E0dMAZS0nziU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.2400 13:59:24 XLON 11003110000136014-E0dMAZS0nziQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5414 146.2600 13:59:24 XLON 11003110000136048-E0dMAZS0nziO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2600 14:00:12 XLON 11003110000136363-E0dMAZS0o0dU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 440 146.2600 14:00:12 XLON 11003110000136363-E0dMAZS0o0dW20190320 -------------- --------------- -------- --------------------------------------- 2082 146.3400 20-Mar-2019 XLON 01003010000136506-E0dMAZS0o19220190320 14:00:34 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6270 146.3600 14:00:37 XLON 11003110000136541-E0dMAZS0o1Dl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7195 146.3800 14:00:37 XLON 01003010000136543-E0dMAZS0o1DZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 938 146.3400 14:00:37 XLON 01003010000136517-E0dMAZS0o1EG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4472 146.3400 14:00:37 XLON 01003010000136506-E0dMAZS0o1EE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1873 146.4200 14:01:31 XLON 11003110000136917-E0dMAZS0o2LS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4200 14:01:31 XLON 11003110000136917-E0dMAZS0o2LQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2298 146.4200 14:01:48 XLON 01003010000136970-E0dMAZS0o2Y220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.4200 14:01:53 XLON 11003110000137022-E0dMAZS0o2iB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.3800 14:01:57 XLON 01003010000136895-E0dMAZS0o2o420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3800 14:02:21 XLON 11003110000137255-E0dMAZS0o3Io20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1157 146.3800 14:02:32 XLON 01003010000137335-E0dMAZS0o3Uo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3800 14:02:32 XLON 01003010000137335-E0dMAZS0o3Um20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1403 146.3800 14:02:47 XLON 01003010000137427-E0dMAZS0o3gj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 954 146.3800 14:02:47 XLON 01003010000137427-E0dMAZS0o3gf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2300 146.3800 14:02:47 XLON 01003010000137427-E0dMAZS0o3gh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6089 146.3400 14:02:54 XLON 11003110000137406-E0dMAZS0o3kD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3000 14:03:21 XLON 01003010000137603-E0dMAZS0o4GD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5920 146.3800 14:03:43 XLON 01003010000137742-E0dMAZS0o4iQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6657 146.3800 14:03:43 XLON 11003110000137730-E0dMAZS0o4iM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4543 146.3800 14:03:43 XLON 01003010000137742-E0dMAZS0o4iO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1522 146.3600 14:03:46 XLON 11003110000137719-E0dMAZS0o4mf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 130 146.3600 14:03:46 XLON 01003010000137716-E0dMAZS0o4md20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 1651 146.3600 14:03:46 XLON 01003010000137728-E0dMAZS0o4mh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5572 146.3600 14:03:46 XLON 01003010000137706-E0dMAZS0o4mb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.3000 14:04:53 XLON 11003110000138148-E0dMAZS0o63z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3000 14:04:53 XLON 11003110000138148-E0dMAZS0o63x20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3954 146.3200 14:05:23 XLON 01003010000138331-E0dMAZS0o6eW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2105 146.2800 14:05:23 XLON 11003110000138313-E0dMAZS0o6fW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7220 146.2800 14:05:26 XLON 11003110000138337-E0dMAZS0o6gQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4042 146.2800 14:05:26 XLON 01003010000138351-E0dMAZS0o6go20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 633 146.2800 14:05:26 XLON 01003010000138351-E0dMAZS0o6gi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1067 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8000 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 747 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 500 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1294 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.2400 14:06:15 XLON 11003110000138628-E0dMAZS0o7cq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6245 146.2400 14:06:15 XLON 01003010000138625-E0dMAZS0o7cs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1834 146.1400 14:07:13 XLON 01003010000139022-E0dMAZS0o8qo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 911 146.1400 14:07:18 XLON 01003010000139050-E0dMAZS0o8xb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1883 146.1400 14:07:21 XLON 11003110000139057-E0dMAZS0o8yi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1417 146.1400 14:07:27 XLON 01003010000139082-E0dMAZS0o94N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2479 146.1400 14:07:27 XLON 01003010000139082-E0dMAZS0o94P20190320 -------------- --------------- -------- --------------------------------------- 1907 146.1400 20-Mar-2019 XLON 01003010000139145-E0dMAZS0o9Hx20190320 14:07:39 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1600 146.1400 14:07:39 XLON 01003010000139145-E0dMAZS0o9I120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 433 146.1400 14:07:39 XLON 01003010000139145-E0dMAZS0o9Hz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.1200 14:07:49 XLON 11003110000139040-E0dMAZS0o9RJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 239 146.2400 14:08:37 XLON 01003010000139510-E0dMAZS0oAO020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6802 146.2000 14:08:37 XLON 11003110000139524-E0dMAZS0oARQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7676 146.2000 14:09:23 XLON 01003010000139677-E0dMAZS0oBIy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4413 146.2000 14:09:23 XLON 11003110000139697-E0dMAZS0oBJ020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 30 146.2000 14:09:23 XLON 11003110000139697-E0dMAZS0oBJ220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1210 146.2000 14:09:23 XLON 01003010000139677-E0dMAZS0oBIw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10663 146.2000 14:09:25 XLON 01003010000139818-E0dMAZS0oBM320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5769 146.2000 14:09:25 XLON 11003110000139843-E0dMAZS0oBM520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.1600 14:10:13 XLON 01003010000140112-E0dMAZS0oC8A20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 482 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2200 14:11:25 XLON 01003010000140622-E0dMAZS0oD4N20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 500 146.2200 14:11:25 XLON 01003010000140622-E0dMAZS0oD4P20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6714 146.2200 14:11:26 XLON 01003010000140629-E0dMAZS0oD5A20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 10646 146.2200 14:11:26 XLON 01003010000140629-E0dMAZS0oD5C20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2200 14:11:26 XLON 01003010000140629-E0dMAZS0oD5820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 14600 146.1800 14:11:30 XLON 11003110000140637-E0dMAZS0oD7r20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3172 146.1800 14:11:30 XLON 11003110000140637-E0dMAZS0oD7u20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5064 146.2000 14:12:45 XLON 11003110000141031-E0dMAZS0oEbc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5153 146.1800 14:12:45 XLON 01003010000141074-E0dMAZS0oEcw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1106 146.2000 14:12:45 XLON 11003110000141031-E0dMAZS0oEcO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.0800 14:13:21 XLON 01003010000141290-E0dMAZS0oFL220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1235 146.0400 14:13:56 XLON 01003010000141504-E0dMAZS0oFr920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5866 146.0400 14:13:56 XLON 11003110000141518-E0dMAZS0oFr320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1302 146.0400 14:13:56 XLON 01003010000141512-E0dMAZS0oFrB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9745 146.0400 14:13:56 XLON 11003110000141549-E0dMAZS0oFrD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3460 146.0400 14:13:56 XLON 11003110000141518-E0dMAZS0oFr720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3680 146.0000 14:13:56 XLON 01003010000141500-E0dMAZS0oFvZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3728 146.0000 14:13:56 XLON 01003010000141391-E0dMAZS0oFvX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1473 145.9400 14:15:04 XLON 11003110000142012-E0dMAZS0oHSG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5683 146.0000 14:15:51 XLON 01003010000142416-E0dMAZS0oIWS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3190 146.0000 14:15:51 XLON 11003110000142431-E0dMAZS0oIWG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6582 146.0000 14:15:51 XLON 11003110000142431-E0dMAZS0oIW620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 947 146.0000 14:15:51 XLON 01003010000142416-E0dMAZS0oIWK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4922 146.0000 14:15:51 XLON 01003010000142406-E0dMAZS0oIWI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8000 146.0000 14:15:51 XLON 11003110000142431-E0dMAZS0oIW820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2308 145.9400 14:16:40 XLON 01003010000142713-E0dMAZS0oJNH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1274 145.9400 14:16:40 XLON 01003010000142713-E0dMAZS0oJNF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4727 145.9600 14:16:55 XLON 01003010000142803-E0dMAZS0oJcj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 766 145.9600 14:16:55 XLON 11003110000142833-E0dMAZS0oJcl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4774 145.9600 14:16:55 XLON 11003110000142833-E0dMAZS0oJco20190320 -------------- --------------- -------- --------------------------------------- 2035 145.9400 20-Mar-2019 XLON 01003010000142799-E0dMAZS0oJfN20190320 14:16:58 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3931 145.9400 14:16:58 XLON 01003010000142799-E0dMAZS0oJfU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 84 145.9400 14:17:46 XLON 01003010000143104-E0dMAZS0oKMo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1198 145.9800 14:17:56 XLON 01003010000143197-E0dMAZS0oKUC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 117 146.0200 14:18:14 XLON 01003010000143340-E0dMAZS0oKq820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.0200 14:18:17 XLON 01003010000143340-E0dMAZS0oKsO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4559 146.0200 14:18:20 XLON 11003110000143378-E0dMAZS0oKu820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7658 146.0200 14:18:20 XLON 01003010000143340-E0dMAZS0oKu420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.0200 14:18:20 XLON 01003010000143340-E0dMAZS0oKu220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8114 146.0000 14:18:20 XLON 11003110000143373-E0dMAZS0oKua20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
8886 146.0200 14:18:20 XLON 11003110000143388-E0dMAZS0oKuA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3549 146.0200 14:18:20 XLON 01003010000143372-E0dMAZS0oKuC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3899 145.8800 14:19:38 XLON 01003010000143934-E0dMAZS0oLxx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 145.8600 14:19:45 XLON 11003110000143948-E0dMAZS0oM1a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2672 145.8600 14:20:24 XLON 01003010000144316-E0dMAZS0oMPP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7594 145.8600 14:20:24 XLON 11003110000144327-E0dMAZS0oMPN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 145.8400 14:20:24 XLON 11003110000144206-E0dMAZS0oMPs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1183 145.8600 14:20:24 XLON 11003110000144342-E0dMAZS0oMPR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1183 145.8600 14:20:24 XLON 01003010000144302-E0dMAZS0oMPL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1609 145.8600 14:20:24 XLON 11003110000144289-E0dMAZS0oMPJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6685 145.8600 14:20:24 XLON 11003110000144282-E0dMAZS0oMPH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 145.8000 14:21:34 XLON 01003010000144917-E0dMAZS0oNl120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 798 145.8000 14:21:46 XLON 01003010000144980-E0dMAZS0oNvL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 145.8000 14:21:46 XLON 01003010000144980-E0dMAZS0oNvJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1515 145.8000 14:22:00 XLON 01003010000145082-E0dMAZS0oOFT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 145.8000 14:22:00 XLON 01003010000145082-E0dMAZS0oOFR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5328 145.8000 14:22:17 XLON 11003110000145230-E0dMAZS0oOao20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3600 145.8000 14:22:17 XLON 11003110000145230-E0dMAZS0oOam20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 145.8000 14:22:17 XLON 11003110000145230-E0dMAZS0oOak20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 12428 145.8600 14:22:27 XLON 11003110000145307-E0dMAZS0oP2S20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11452 145.8800 14:24:12 XLON 11003110000146054-E0dMAZS0oR8y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 14945 145.9000 14:24:12 XLON 01003010000146068-E0dMAZS0oR8h20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1069 145.8600 14:24:14 XLON 01003010000146043-E0dMAZS0oRC420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2530 145.8800 14:24:14 XLON 11003110000146054-E0dMAZS0oRBs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2721 145.8600 14:24:17 XLON 01003010000146043-E0dMAZS0oREJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 397 145.8600 14:25:47 XLON 11003110000146671-E0dMAZS0oSZI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 785 145.8600 14:25:48 XLON 01003010000146662-E0dMAZS0oSd020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3185 145.8600 14:25:48 XLON 11003110000146671-E0dMAZS0oScq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3514 145.8600 14:25:48 XLON 01003010000146662-E0dMAZS0oScs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3224 145.8800 14:26:20 XLON 01003010000146867-E0dMAZS0oTCg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 716 145.8800 14:26:20 XLON 01003010000146867-E0dMAZS0oTCe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 145.8600 14:26:21 XLON 01003010000146858-E0dMAZS0oTFO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 145.8600 14:26:53 XLON 01003010000147083-E0dMAZS0oTf320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 145.7600 14:27:10 XLON 01003010000147175-E0dMAZS0oTyx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 145.8000 14:27:24 XLON 01003010000147276-E0dMAZS0oU6320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2290 145.8000 14:27:24 XLON 11003110000147296-E0dMAZS0oU6520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1651 145.8000 14:27:24 XLON 11003110000147296-E0dMAZS0oU6E20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 139 145.8400 14:28:05 XLON 01003010000147497-E0dMAZS0oUnd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2365 145.8200 14:28:06 XLON 01003010000147484-E0dMAZS0oUoF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4024 145.8200 14:28:06 XLON 11003110000147507-E0dMAZS0oUoD20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 5048 145.8400 14:28:06 XLON 11003110000147536-E0dMAZS0oUo920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8248 145.9600 14:29:08 XLON 01003010000147984-E0dMAZS0oVgW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2892 145.9800 14:29:31 XLON 01003010000148182-E0dMAZS0oW5I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1406 145.9800 14:29:31 XLON 01003010000148182-E0dMAZS0oW5K20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.0200 14:30:01 XLON 01003010000148425-E0dMAZS0oWgp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.0200 14:30:02 XLON 01003010000148438-E0dMAZS0oWhd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.0000 14:30:19 XLON 11003110000148639-E0dMAZS0oXGE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3174 145.8800 14:30:35 XLON 11003110000148797-E0dMAZS0oXyS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 766 145.8800 14:30:35 XLON 11003110000148797-E0dMAZS0oXyV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3869 145.8800 14:30:41 XLON 01003010000148825-E0dMAZS0oYDM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 145.9000 14:31:10 XLON 01003010000148983-E0dMAZS0oZ4920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 145.9200 14:31:34 XLON 11003110000149146-E0dMAZS0oZOz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 145.9200 14:31:58 XLON 01003010000149192-E0dMAZS0oZhk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 145.9200 14:31:58 XLON 11003110000149237-E0dMAZS0oZhg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1433 145.9200 14:31:58 XLON 01003010000149195-E0dMAZS0oZhm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 145.9800 14:32:40 XLON 11003110000149488-E0dMAZS0oaUv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 145.9600 14:32:57 XLON 01003010000149590-E0dMAZS0oamY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4287 146.0400 14:33:43 XLON 11003110000149897-E0dMAZS0obUH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1301 146.0400 14:33:43 XLON 01003010000149905-E0dMAZS0obUJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2315 146.0400 14:33:44 XLON 01003010000149905-E0dMAZS0obW720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.0400 14:33:55 XLON 11003110000150052-E0dMAZS0obhc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4492 146.1000 14:34:31 XLON 11003110000150312-E0dMAZS0ocQt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1200 14:34:34 XLON 11003110000150326-E0dMAZS0ocVw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.1600 14:35:03 XLON 01003010000150428-E0dMAZS0ocv420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.1600 14:35:03 XLON 01003010000150428-E0dMAZS0ocv220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1582 146.1600 14:35:03 XLON 01003010000150428-E0dMAZS0ocv720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1600 14:35:08 XLON 01003010000150469-E0dMAZS0ocxK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1600 14:35:24 XLON 11003110000150598-E0dMAZS0od6H20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1600 14:35:40 XLON 11003110000150692-E0dMAZS0odEs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1169 146.1800 14:35:57 XLON 01003010000150771-E0dMAZS0odWK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1800 14:36:05 XLON 11003110000150852-E0dMAZS0odic20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 149 146.2000 14:36:19 XLON 11003110000150929-E0dMAZS0odsv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1416 146.2000 14:36:20 XLON 01003010000150898-E0dMAZS0odtL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1400 14:36:27 XLON 11003110000150975-E0dMAZS0odxp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 784 146.1200 14:36:43 XLON 11003110000151060-E0dMAZS0oeJ920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2798 146.1200 14:36:43 XLON 11003110000151060-E0dMAZS0oeJB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1200 14:37:03 XLON 01003010000151187-E0dMAZS0oekS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.1200 14:37:17 XLON 11003110000151385-E0dMAZS0oexI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.1200 14:37:17 XLON 11003110000151385-E0dMAZS0oexG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1000 14:37:33 XLON 11003110000151504-E0dMAZS0ofN920190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1200 14:37:50 XLON 01003010000151562-E0dMAZS0ofcH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1200 14:38:06 XLON 11003110000151688-E0dMAZS0ofmz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2590 146.1200 14:38:23 XLON 11003110000151833-E0dMAZS0og0o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1874 146.1000 14:38:35 XLON 01003010000151895-E0dMAZS0ogAa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1734 146.1400 14:38:59 XLON 11003110000152133-E0dMAZS0ogj520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1695 146.1400 14:39:00 XLON 01003010000152120-E0dMAZS0ogk620190320 -------------- --------------- -------- --------------------------------------- 2044 146.2000 20-Mar-2019 XLON 01003010000152245-E0dMAZS0oh7420190320 14:39:21 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1074 146.2000 14:39:21 XLON 01003010000152245-E0dMAZS0oh6S20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 648 146.2000 14:39:21 XLON 01003010000152245-E0dMAZS0oh6a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3602 146.2000 14:39:21 XLON 11003110000152275-E0dMAZS0oh7620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1409 146.2200 14:39:36 XLON 01003010000152362-E0dMAZS0ohKO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.2200 14:39:39 XLON 11003110000152418-E0dMAZS0ohPc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.1600 14:39:55 XLON 01003010000152528-E0dMAZS0ohfJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 11 146.2200 14:40:21 XLON 11003110000152791-E0dMAZS0oi7G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1806 146.2200 14:40:21 XLON 11003110000152791-E0dMAZS0oi7E20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1765 146.2200 14:40:25 XLON 11003110000152791-E0dMAZS0oi9j20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3275 146.2400 14:40:27 XLON 01003010000152800-E0dMAZS0oiAq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3400 14:41:02 XLON 11003110000153193-E0dMAZS0oisF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 276 146.3400 14:41:05 XLON 11003110000153193-E0dMAZS0oixx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3400 14:41:05 XLON 01003010000153154-E0dMAZS0oixz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 171 146.3600 14:41:56 XLON 11003110000153682-E0dMAZS0ojpZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.3600 14:41:57 XLON 01003010000153653-E0dMAZS0ojpu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 844 146.3600 14:41:58 XLON 01003010000153657-E0dMAZS0ojr120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 844 146.3600 14:41:58 XLON 01003010000153657-E0dMAZS0ojr720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2476 146.3600 14:41:58 XLON 01003010000153657-E0dMAZS0ojr520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.3600 14:42:12 XLON 01003010000153796-E0dMAZS0ok8f20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3600 14:42:12 XLON 01003010000153796-E0dMAZS0ok8d20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3400 14:42:29 XLON 01003010000153923-E0dMAZS0okUH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3813 146.3600 14:43:04 XLON 11003110000154246-E0dMAZS0okxg20190320 -------------- --------------- -------- --------------------------------------- 1929 146.3600 20-Mar-2019 XLON 11003110000154224-E0dMAZS0okxc20190320 14:43:04 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1653 146.3600 14:43:04 XLON 11003110000154224-E0dMAZS0okxe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 107 146.4000 14:43:43 XLON 01003010000154504-E0dMAZS0olf320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 418 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2684 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4277 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2585 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1484 146.4200 14:43:57 XLON 01003010000154615-E0dMAZS0om1120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 438 146.4200 14:43:57 XLON 01003010000154615-E0dMAZS0om1320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1660 146.4200 14:43:57 XLON 01003010000154615-E0dMAZS0om1520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
730 146.4000 14:44:13 XLON 11003110000154702-E0dMAZS0omB120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2212 146.4000 14:44:13 XLON 11003110000154702-E0dMAZS0omB320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1772 146.4400 14:44:25 XLON 01003010000154731-E0dMAZS0omRL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1810 146.4400 14:44:25 XLON 01003010000154731-E0dMAZS0omRN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5000 14:44:41 XLON 01003010000154919-E0dMAZS0oms820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2590 146.4600 14:44:57 XLON 01003010000155020-E0dMAZS0on9x20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 200 146.4600 14:44:57 XLON 01003010000155020-E0dMAZS0on9r20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 792 146.4600 14:44:57 XLON 01003010000155020-E0dMAZS0on9z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 946 146.4800 14:45:13 XLON 11003110000155229-E0dMAZS0onTa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2636 146.4800 14:45:13 XLON 11003110000155229-E0dMAZS0onTc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1799 146.4400 14:45:25 XLON 01003010000155308-E0dMAZS0ondk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1783 146.4400 14:45:25 XLON 01003010000155308-E0dMAZS0ondm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4800 14:45:40 XLON 11003110000155505-E0dMAZS0oo3O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1302 146.5400 14:46:29 XLON 11003110000155990-E0dMAZS0op5M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1258 146.5400 14:46:29 XLON 11003110000155990-E0dMAZS0op5O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5400 14:46:30 XLON 01003010000155924-E0dMAZS0op6M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2251 146.5400 14:46:31 XLON 01003010000155929-E0dMAZS0op7i20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3557 146.5400 14:46:31 XLON 01003010000155929-E0dMAZS0op7g20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 14:46:44 XLON 11003110000156085-E0dMAZS0opOY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 14:46:59 XLON 11003110000156257-E0dMAZS0opgk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 14:47:15 XLON 01003010000156328-E0dMAZS0opwX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 14:47:28 XLON 11003110000156535-E0dMAZS0oq8H20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5600 14:47:49 XLON 11003110000156655-E0dMAZS0oqW020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2571 146.6000 14:48:21 XLON 01003010000156933-E0dMAZS0or2G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2847 146.6000 14:48:22 XLON 11003110000157021-E0dMAZS0or3u20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2744 146.6000 14:48:22 XLON 11003110000157021-E0dMAZS0or3w20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1085 146.6000 14:48:22 XLON 11003110000157021-E0dMAZS0or3y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1728 146.6000 14:48:35 XLON 11003110000157124-E0dMAZS0orDr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6000 14:48:42 XLON 01003010000157103-E0dMAZS0orS520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2461 146.6000 14:48:56 XLON 01003010000157191-E0dMAZS0orfc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1121 146.6000 14:48:56 XLON 01003010000157191-E0dMAZS0orfa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6000 14:49:12 XLON 11003110000157462-E0dMAZS0orpx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.6000 14:49:25 XLON 11003110000157585-E0dMAZS0os1m20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6000 14:49:25 XLON 11003110000157585-E0dMAZS0os1k20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 810 146.5800 14:49:40 XLON 11003110000157619-E0dMAZS0osEX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2772 146.5800 14:49:40 XLON 11003110000157619-E0dMAZS0osEH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4418 146.5200 14:49:58 XLON 01003010000157595-E0dMAZS0oseJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 852 146.5200 14:49:58 XLON 11003110000157682-E0dMAZS0oseN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5200 14:49:58 XLON 11003110000157667-E0dMAZS0oseH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1557 146.5200 14:49:58 XLON 01003010000157605-E0dMAZS0oseP20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 877 146.5200 14:49:58 XLON 01003010000157595-E0dMAZS0oseL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 470 146.4800 14:50:05 XLON 11003110000157687-E0dMAZS0osq920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.4600 14:50:40 XLON 01003010000157693-E0dMAZS0otVV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.4600 14:51:02 XLON 11003110000157824-E0dMAZS0otwK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 684 146.4400 14:51:14 XLON 11003110000157771-E0dMAZS0ouEK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3614 146.4400 14:51:14 XLON 11003110000157771-E0dMAZS0ouEN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2316 146.4000 14:51:40 XLON 11003110000157898-E0dMAZS0ouYh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4000 14:51:49 XLON 01003010000157832-E0dMAZS0ouhr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2946 146.5000 14:52:33 XLON 01003010000157973-E0dMAZS0ovQ220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2782 146.5000 14:52:34 XLON 11003110000158044-E0dMAZS0ovRT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 845 146.5000 14:52:35 XLON 11003110000158048-E0dMAZS0ovRy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.4800 14:52:36 XLON 11003110000158056-E0dMAZS0ovSu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7021 146.4800 14:52:49 XLON 01003010000158011-E0dMAZS0ovkI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4401 146.4800 14:52:49 XLON 01003010000158023-E0dMAZS0ovkQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4366 146.4800 14:52:49 XLON 11003110000158088-E0dMAZS0ovkM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 979 146.4800 14:52:49 XLON 11003110000158088-E0dMAZS0ovkK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3634 146.4800 14:52:49 XLON 01003010000158023-E0dMAZS0ovkO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1863 146.4600 14:52:50 XLON 11003110000158058-E0dMAZS0ovlm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2413 146.4600 14:52:50 XLON 11003110000158058-E0dMAZS0ovlo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3374 146.3000 14:54:07 XLON 01003010000158185-E0dMAZS0oxM120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 566 146.3000 14:54:07 XLON 01003010000158185-E0dMAZS0oxM320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2159 146.2600 14:54:18 XLON 11003110000158268-E0dMAZS0oxZN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2498 146.2600 14:54:18 XLON 11003110000158268-E0dMAZS0oxZP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1698 146.2800 14:54:40 XLON 01003010000158239-E0dMAZS0oy3C20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1884 146.2800 14:54:40 XLON 01003010000158239-E0dMAZS0oy3E20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4637 146.2600 14:54:44 XLON 11003110000158325-E0dMAZS0oy8F20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 735 146.2600 14:54:44 XLON 11003110000158325-E0dMAZS0oy8J20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1830 146.2200 14:54:53 XLON 01003010000158186-E0dMAZS0oyMb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3185 146.2200 14:54:53 XLON 01003010000158186-E0dMAZS0oyMd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 76 146.2200 14:55:40 XLON 11003110000158439-E0dMAZS0oz7r20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4668 146.2200 14:55:40 XLON 11003110000158439-E0dMAZS0oz7p20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 146.2200 14:55:54 XLON 01003010000158397-E0dMAZS0ozL620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 312 146.2400 14:56:17 XLON 01003010000158452-E0dMAZS0ozwY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1145 146.2600 14:56:20 XLON 01003010000158461-E0dMAZS0p01o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4583 146.2600 14:56:20 XLON 01003010000158461-E0dMAZS0p01m20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5413 146.2400 14:56:22 XLON 11003110000158536-E0dMAZS0p04020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1647 146.2200 14:56:24 XLON 01003010000158443-E0dMAZS0p06u20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3551 146.2200 14:56:27 XLON 01003010000158443-E0dMAZS0p0Af20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 175 146.2200 14:56:27 XLON 01003010000158443-E0dMAZS0p0Ac20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2000 14:57:20 XLON 11003110000158645-E0dMAZS0p0za20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 3591 146.1800 14:57:24 XLON 11003110000158635-E0dMAZS0p13U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5295 146.1800 14:57:24 XLON 11003110000158635-E0dMAZS0p13b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 908 146.1800 14:58:09 XLON 01003010000158658-E0dMAZS0p1kd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.1800 14:58:09 XLON 01003010000158658-E0dMAZS0p1kb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 903 146.1800 14:58:26 XLON 11003110000158758-E0dMAZS0p1zV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3754 146.1800 14:58:26 XLON 11003110000158758-E0dMAZS0p1zS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4735 146.1600 14:58:36 XLON 11003110000158734-E0dMAZS0p27120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 280 146.1600 14:58:36 XLON 11003110000158734-E0dMAZS0p26z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1881 146.1600 14:59:05 XLON 11003110000158813-E0dMAZS0p2cJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1021 146.1600 14:59:05 XLON 11003110000158813-E0dMAZS0p2cL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 680 146.1600 14:59:05 XLON 11003110000158813-E0dMAZS0p2cH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1839 146.1600 14:59:19 XLON 11003110000158835-E0dMAZS0p2or20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1613 146.1600 14:59:19 XLON 11003110000158835-E0dMAZS0p2op20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.1200 14:59:29 XLON 01003010000158659-E0dMAZS0p2y520190320 -------------- --------------- -------- --------------------------------------- 1923 146.0800 20-Mar-2019 XLON 01003010000158863-E0dMAZS0p3PE20190320 14:59:48 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1804 146.0800 14:59:48 XLON 01003010000158863-E0dMAZS0p3PC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3774 146.0800 15:00:03 XLON 11003110000158942-E0dMAZS0p3lc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 883 146.0800 15:00:03 XLON 11003110000158942-E0dMAZS0p3le20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1408 146.1000 15:00:21 XLON 01003010000158937-E0dMAZS0p4HQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1285 146.1000 15:00:21 XLON 01003010000158937-E0dMAZS0p4HU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 520 146.1000 15:00:21 XLON 01003010000158937-E0dMAZS0p4HS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3614 146.1200 15:00:34 XLON 01003010000158970-E0dMAZS0p4Sw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 326 146.1200 15:00:34 XLON 01003010000158970-E0dMAZS0p4Sy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.1200 15:00:51 XLON 11003110000159077-E0dMAZS0p4kM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1049 146.1200 15:01:06 XLON 11003110000159106-E0dMAZS0p5BQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 565 146.2000 15:01:38 XLON 11003110000159179-E0dMAZS0p5eG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2775 146.2000 15:01:38 XLON 11003110000159179-E0dMAZS0p5eI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3309 146.2000 15:01:39 XLON 11003110000159181-E0dMAZS0p5fG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 493 146.2000 15:01:40 XLON 11003110000159183-E0dMAZS0p5iH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2000 15:01:41 XLON 01003010000159126-E0dMAZS0p5kw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2593 146.2000 15:01:52 XLON 11003110000159202-E0dMAZS0p5wx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2438 146.2600 15:02:02 XLON 01003010000159175-E0dMAZS0p6GQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2800 15:02:12 XLON 11003110000159261-E0dMAZS0p6Vi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3342 146.2800 15:02:17 XLON 11003110000159276-E0dMAZS0p6bO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 608 146.2800 15:02:17 XLON 11003110000159276-E0dMAZS0p6bS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 443 146.2800 15:02:17 XLON 11003110000159276-E0dMAZS0p6bQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2831 146.2800 15:02:21 XLON 11003110000159291-E0dMAZS0p6dy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2800 15:02:59 XLON 11003110000159373-E0dMAZS0p7JT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 798 146.3000 15:03:09 XLON 11003110000159392-E0dMAZS0p7bk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
3500 146.3000 15:03:09 XLON 11003110000159392-E0dMAZS0p7bi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2598 146.3600 15:03:45 XLON 11003110000159477-E0dMAZS0p8By20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2307 146.3600 15:03:50 XLON 01003010000159426-E0dMAZS0p8FN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 580 146.3600 15:03:50 XLON 01003010000159426-E0dMAZS0p8FP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2704 146.3600 15:03:56 XLON 01003010000159426-E0dMAZS0p8It20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3600 15:03:58 XLON 01003010000159467-E0dMAZS0p8Ko20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3006 146.3600 15:04:21 XLON 11003110000159544-E0dMAZS0p8oZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3774 146.4000 15:04:39 XLON 11003110000159609-E0dMAZS0p9AE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 576 146.4000 15:04:39 XLON 01003010000159554-E0dMAZS0p9AO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1745 146.4000 15:04:41 XLON 11003110000159615-E0dMAZS0p9Bu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 216 146.4800 15:05:32 XLON 11003110000159781-E0dMAZS0pAAG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.5000 15:05:40 XLON 01003010000159754-E0dMAZS0pAd020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7410 146.5000 15:05:41 XLON 01003010000159757-E0dMAZS0pAeP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 900 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6r20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1375 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6n20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 708 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6p20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 599 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4600 15:06:07 XLON 01003010000159807-E0dMAZS0pBMm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4400 15:06:21 XLON 01003010000159834-E0dMAZS0pBf220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.4400 15:06:35 XLON 01003010000159848-E0dMAZS0pBxZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4400 15:06:35 XLON 01003010000159848-E0dMAZS0pBxX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.4400 15:06:49 XLON 11003110000159935-E0dMAZS0pC9Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4400 15:06:49 XLON 11003110000159935-E0dMAZS0pC9O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2983 146.3800 15:07:03 XLON 11003110000159958-E0dMAZS0pCNE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1728 146.3800 15:07:15 XLON 11003110000159995-E0dMAZS0pCaf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 587 146.3800 15:07:21 XLON 01003010000159956-E0dMAZS0pCu520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3800 15:07:21 XLON 01003010000159956-E0dMAZS0pCu020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 212 146.3800 15:07:21 XLON 01003010000159956-E0dMAZS0pCuD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4738 146.3600 15:07:21 XLON 01003010000159942-E0dMAZS0pCuU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.3200 15:07:57 XLON 11003110000160085-E0dMAZS0pDVF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 465 146.3600 15:08:17 XLON 11003110000160120-E0dMAZS0pDsa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 14 146.3800 15:08:25 XLON 11003110000160135-E0dMAZS0pE1N20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 219 146.3800 15:08:25 XLON 11003110000160135-E0dMAZS0pE1X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4400 15:08:30 XLON 01003010000160100-E0dMAZS0pEHo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4400 15:08:33 XLON 01003010000160115-E0dMAZS0pEKn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4759 146.5400 15:09:22 XLON 11003110000160363-E0dMAZS0pFIU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6752 146.5600 15:09:37 XLON 11003110000160413-E0dMAZS0pFYV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4935 146.5600 15:09:38 XLON 11003110000160415-E0dMAZS0pFZo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5600 15:09:50 XLON 01003010000160376-E0dMAZS0pFlK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7164 146.5400 15:09:58 XLON 11003110000160434-E0dMAZS0pFqs20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 413 146.5800 15:11:12 XLON 11003110000160648-E0dMAZS0pHEv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2976 146.5800 15:11:13 XLON 01003010000160578-E0dMAZS0pHFq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6246 146.5800 15:11:13 XLON 01003010000160578-E0dMAZS0pHFo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 100 146.5600 15:11:13 XLON 11003110000160626-E0dMAZS0pHH120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 13229 146.5600 15:11:13 XLON 11003110000160626-E0dMAZS0pHH520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4742 146.5200 15:11:17 XLON 11003110000160650-E0dMAZS0pHLe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 373 146.5200 15:11:17 XLON 11003110000160650-E0dMAZS0pHLb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2733 146.6400 15:12:17 XLON 11003110000160794-E0dMAZS0pJ3820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 849 146.6400 15:12:18 XLON 11003110000160794-E0dMAZS0pJ3o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1300 146.6000 15:12:29 XLON 11003110000160820-E0dMAZS0pJHz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6200 15:12:47 XLON 01003010000160744-E0dMAZS0pJXL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6200 15:12:48 XLON 01003010000160771-E0dMAZS0pJYC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5800 15:13:35 XLON 01003010000160870-E0dMAZS0pKUb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1285 146.5800 15:13:35 XLON 01003010000160870-E0dMAZS0pKUd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3692 146.5800 15:13:35 XLON 11003110000160908-E0dMAZS0pKU920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5800 15:13:35 XLON 11003110000160883-E0dMAZS0pKU720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5800 15:13:45 XLON 01003010000160891-E0dMAZS0pKqm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6464 146.5600 15:14:05 XLON 01003010000160933-E0dMAZS0pLAS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 106 146.5400 15:14:09 XLON 11003110000160992-E0dMAZS0pLEM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4332 146.5400 15:14:09 XLON 01003010000160918-E0dMAZS0pLEI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1068 146.5400 15:14:09 XLON 11003110000160987-E0dMAZS0pLEK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4593 146.5400 15:14:21 XLON 11003110000160992-E0dMAZS0pLQs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4800 15:14:59 XLON 11003110000161083-E0dMAZS0pMGU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3348 146.5000 15:15:12 XLON 01003010000161047-E0dMAZS0pMYM20190320 -------------- --------------- -------- --------------------------------------- 2025 146.5000 20-Mar-2019 XLON 01003010000161047-E0dMAZS0pMYI20190320 15:15:12 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3583 146.5200 15:15:30 XLON 11003110000161153-E0dMAZS0pN7a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6438 146.5400 15:15:49 XLON 01003010000161157-E0dMAZS0pNUA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5616 146.5200 15:16:05 XLON 11003110000161216-E0dMAZS0pNjI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1395 146.5400 15:16:44 XLON 11003110000161345-E0dMAZS0pOPK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1015 146.5400 15:16:47 XLON 11003110000161355-E0dMAZS0pOTG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8719 146.5400 15:16:47 XLON 11003110000161345-E0dMAZS0pOT520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3551 146.5400 15:16:47 XLON 01003010000161296-E0dMAZS0pOTC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 34 146.5400 15:16:47 XLON 01003010000161297-E0dMAZS0pOTE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4293 146.5400 15:16:47 XLON 01003010000161296-E0dMAZS0pOT920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 256 146.5400 15:16:47 XLON 11003110000161345-E0dMAZS0pOT720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5575 146.6800 15:17:44 XLON 11003110000161507-E0dMAZS0pPbr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 649 146.6800 15:17:44 XLON 11003110000161507-E0dMAZS0pPbt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6089 146.6800 15:18:00 XLON 01003010000161486-E0dMAZS0pPpa20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1413 146.7000 15:18:22 XLON 11003110000161582-E0dMAZS0pQFj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3244 146.7000 15:18:22 XLON 11003110000161582-E0dMAZS0pQFh20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.6800 15:18:23 XLON 01003010000161523-E0dMAZS0pQHT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.6600 15:18:54 XLON 01003010000161593-E0dMAZS0pQoR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6600 15:18:54 XLON 01003010000161593-E0dMAZS0pQoP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.6400 15:19:00 XLON 11003110000161636-E0dMAZS0pQuI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6000 15:19:08 XLON 01003010000161594-E0dMAZS0pR9k20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.5600 15:19:35 XLON 11003110000161720-E0dMAZS0pRd920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2439 146.6400 15:19:50 XLON 01003010000161718-E0dMAZS0pS2420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1860 146.6400 15:19:50 XLON 01003010000161718-E0dMAZS0pS2620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1605 146.6000 15:20:06 XLON 11003110000161804-E0dMAZS0pSCx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3851 146.6000 15:20:06 XLON 11003110000161804-E0dMAZS0pSCv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6089 146.5800 15:20:18 XLON 01003010000161747-E0dMAZS0pSMN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4423 146.5800 15:20:54 XLON 01003010000161854-E0dMAZS0pSqN20190320 -------------- --------------- -------- --------------------------------------- 1941 146.5800 20-Mar-2019 XLON 01003010000161854-E0dMAZS0pSqP20190320 15:20:54 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 417 146.5600 15:21:05 XLON 11003110000161898-E0dMAZS0pT1G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 310 146.5600 15:21:20 XLON 11003110000161976-E0dMAZS0pTIA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 311 146.5600 15:21:20 XLON 01003010000161914-E0dMAZS0pTI420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2365 146.5600 15:21:20 XLON 01003010000161917-E0dMAZS0pTI620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 309 146.5600 15:21:20 XLON 11003110000161961-E0dMAZS0pTI220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5961 146.5600 15:21:20 XLON 11003110000161973-E0dMAZS0pTI820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4721 146.5600 15:21:20 XLON 01003010000161908-E0dMAZS0pTI020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1 146.6000 15:22:06 XLON 01003010000162046-E0dMAZS0pU5M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2472 146.6400 15:22:07 XLON 11003110000162097-E0dMAZS0pU8n20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2439 146.6400 15:22:07 XLON 11003110000162097-E0dMAZS0pU8l20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1567 146.6400 15:22:07 XLON 11003110000162097-E0dMAZS0pU8p20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6200 15:22:17 XLON 11003110000162121-E0dMAZS0pUKE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 868 146.6400 15:22:33 XLON 01003010000162119-E0dMAZS0pUdH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1412 146.6400 15:22:39 XLON 01003010000162128-E0dMAZS0pUhs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1758 146.6400 15:22:44 XLON 01003010000162133-E0dMAZS0pUoP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 428 146.6400 15:22:44 XLON 01003010000162133-E0dMAZS0pUoN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3088 146.6400 15:22:51 XLON 11003110000162187-E0dMAZS0pUsj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 852 146.6400 15:22:51 XLON 11003110000162187-E0dMAZS0pUsm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6400 15:23:05 XLON 01003010000162171-E0dMAZS0pV6o20190320 -------------- --------------- -------- --------------------------------------- 2000 146.6200 20-Mar-2019 XLON 01003010000162096-E0dMAZS0pVPI20190320 15:23:16 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4463 146.6200 15:23:16 XLON 01003010000162096-E0dMAZS0pVPK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4381 146.5800 15:23:44 XLON 11003110000162282-E0dMAZS0pVvx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4310 146.5800 15:23:44 XLON 01003010000162251-E0dMAZS0pVvz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6806 146.5800 15:23:44 XLON 11003110000162278-E0dMAZS0pVvv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 924 146.5600 15:24:44 XLON 01003010000162393-E0dMAZS0pXBH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1574 146.5600 15:24:45 XLON 11003110000162427-E0dMAZS0pXCf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
1324 146.5400 15:24:46 XLON 11003110000162419-E0dMAZS0pXHO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 394 146.5400 15:24:46 XLON 11003110000162419-E0dMAZS0pXHQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.5400 15:24:46 XLON 01003010000162378-E0dMAZS0pXHM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 478 146.5600 15:24:46 XLON 01003010000162400-E0dMAZS0pXDt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 71 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXum20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1157 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXus20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1228 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXui20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2201 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXuk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5800 15:25:28 XLON 11003110000162513-E0dMAZS0pY6f20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 798 146.5800 15:25:28 XLON 11003110000162513-E0dMAZS0pY6h20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.5400 15:25:28 XLON 11003110000162480-E0dMAZS0pY7b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1000 146.5400 15:25:37 XLON 11003110000162480-E0dMAZS0pYJU20190320 -------------- --------------- -------- --------------------------------------- 1971 146.5400 20-Mar-2019 XLON 11003110000162480-E0dMAZS0pYP820190320 15:25:42 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1044 146.5400 15:25:44 XLON 11003110000162480-E0dMAZS0pYQf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4900 146.6400 15:26:13 XLON 11003110000162586-E0dMAZS0pYvg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1120 146.6000 15:26:25 XLON 11003110000162609-E0dMAZS0pZ3w20190320 -------------- --------------- -------- --------------------------------------- 1940 146.6000 20-Mar-2019 XLON 11003110000162603-E0dMAZS0pZ3u20190320 15:26:25 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.6000 15:26:25 XLON 01003010000162572-E0dMAZS0pZ3s20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2182 146.6000 15:26:27 XLON 01003010000162594-E0dMAZS0pZ5z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3359 146.6000 15:26:27 XLON 11003110000162609-E0dMAZS0pZ5x20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.5800 15:26:29 XLON 11003110000162598-E0dMAZS0pZ7v20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 101 146.6200 15:27:20 XLON 01003010000162714-E0dMAZS0pZwj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 450 146.6200 15:27:21 XLON 11003110000162723-E0dMAZS0pZxr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3619 146.6600 15:27:34 XLON 01003010000162742-E0dMAZS0paC020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6600 15:27:34 XLON 01003010000162742-E0dMAZS0paBy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6600 15:27:47 XLON 01003010000162757-E0dMAZS0paMC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1157 146.6600 15:27:47 XLON 01003010000162757-E0dMAZS0paME20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 391 146.6600 15:28:03 XLON 01003010000162785-E0dMAZS0paeF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1739 146.6600 15:28:05 XLON 11003110000162797-E0dMAZS0pahS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1537 146.6600 15:28:05 XLON 11003110000162797-E0dMAZS0pahQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.6200 15:28:16 XLON 11003110000162767-E0dMAZS0pb2k20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1157 146.6600 15:28:31 XLON 11003110000162850-E0dMAZS0pbOg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6600 15:28:31 XLON 11003110000162850-E0dMAZS0pbOe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.6000 15:28:50 XLON 01003010000162878-E0dMAZS0pbov20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6000 15:28:50 XLON 01003010000162869-E0dMAZS0pbor20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 430 146.6000 15:28:50 XLON 11003110000162888-E0dMAZS0pbox20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.6000 15:28:50 XLON 11003110000162876-E0dMAZS0pbop20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 293 146.6400 15:29:50 XLON 01003010000162971-E0dMAZS0pcti20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7185 146.6400 15:29:51 XLON 01003010000162974-E0dMAZS0pcuy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.6400 15:30:02 XLON 11003110000163014-E0dMAZS0pd8S20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 3500 146.7000 15:30:16 XLON 11003110000163064-E0dMAZS0pdPl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2472 146.7000 15:30:28 XLON 01003010000163096-E0dMAZS0pdkz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.7200 15:30:37 XLON 11003110000163121-E0dMAZS0pdwJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.7200 15:30:50 XLON 11003110000163148-E0dMAZS0pe6220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.7200 15:31:03 XLON 11003110000163168-E0dMAZS0peDW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 505 146.7200 15:31:16 XLON 11003110000163196-E0dMAZS0pej620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3077 146.7200 15:31:16 XLON 11003110000163196-E0dMAZS0pej420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3583 146.7600 15:31:24 XLON 01003010000163205-E0dMAZS0pf3q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1409 146.7400 15:31:42 XLON 01003010000163262-E0dMAZS0pfQk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2173 146.7400 15:31:42 XLON 01003010000163262-E0dMAZS0pfQi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.7200 15:31:55 XLON 01003010000163301-E0dMAZS0pfmD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1515 146.7200 15:31:55 XLON 01003010000163301-E0dMAZS0pfmF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1516 146.7200 15:32:28 XLON 11003110000163379-E0dMAZS0pgDR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 460 146.7200 15:32:29 XLON 01003010000163384-E0dMAZS0pgDr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9308 146.7400 15:32:43 XLON 11003110000163421-E0dMAZS0pgWT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 418 146.7400 15:32:43 XLON 01003010000163414-E0dMAZS0pgWR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9208 146.7400 15:32:43 XLON 01003010000163411-E0dMAZS0pgWP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5421 146.7400 15:32:43 XLON 11003110000163397-E0dMAZS0pgWJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4828 146.7400 15:32:43 XLON 01003010000163406-E0dMAZS0pgWN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1877 146.6600 15:34:09 XLON 11003110000163602-E0dMAZS0piA320190320 -------------- --------------- -------- --------------------------------------- 2063 146.6600 20-Mar-2019 XLON 11003110000163602-E0dMAZS0piA520190320 15:34:09 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.6400 15:34:23 XLON 01003010000163620-E0dMAZS0piN820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1050 146.6200 15:34:25 XLON 01003010000163593-E0dMAZS0piQR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4323 146.6200 15:34:38 XLON 01003010000163593-E0dMAZS0pig520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1673 146.6600 15:34:58 XLON 11003110000163688-E0dMAZS0pjBI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 675 146.6400 15:34:58 XLON 01003010000163677-E0dMAZS0pjBl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3265 146.6400 15:34:58 XLON 01003010000163677-E0dMAZS0pjBi20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2998 146.6600 15:34:58 XLON 11003110000163688-E0dMAZS0pjBG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 702 146.6600 15:34:58 XLON 11003110000163688-E0dMAZS0pjBK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3000 146.6200 15:35:32 XLON 11003110000163773-E0dMAZS0pjkP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 940 146.6200 15:35:39 XLON 11003110000163773-E0dMAZS0pjuF20190320 -------------- --------------- -------- --------------------------------------- 2007 146.6400 20-Mar-2019 XLON 01003010000163788-E0dMAZS0pkAW20190320 15:35:48 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.6400 15:35:48 XLON 11003110000163815-E0dMAZS0pkAU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 250 146.6600 15:36:09 XLON 11003110000163849-E0dMAZS0pkRj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 900 146.6600 15:36:09 XLON 11003110000163849-E0dMAZS0pkRh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2432 146.6600 15:36:09 XLON 11003110000163849-E0dMAZS0pkRf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3984 146.7000 15:36:24 XLON 01003010000163868-E0dMAZS0pkiX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 332 146.7000 15:36:24 XLON 01003010000163868-E0dMAZS0pkiZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 317 146.7000 15:36:38 XLON 11003110000163906-E0dMAZS0pl0b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2955 146.7000 15:36:38 XLON 11003110000163906-E0dMAZS0pl0Z20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 668 146.7000 15:36:38 XLON 11003110000163906-E0dMAZS0pl0d20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4127 146.7200 15:36:56 XLON 01003010000163941-E0dMAZS0plOK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1614 146.7200 15:36:56 XLON 11003110000163949-E0dMAZS0plOV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3215 146.7200 15:36:56 XLON 11003110000163949-E0dMAZS0plOO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2440 146.7000 15:36:57 XLON 01003010000163933-E0dMAZS0plQE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1500 146.7000 15:36:57 XLON 01003010000163933-E0dMAZS0plQC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2292 146.7000 15:37:17 XLON 11003110000163997-E0dMAZS0plh620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5051 146.7000 15:37:17 XLON 11003110000163997-E0dMAZS0plh420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4000 146.7000 15:37:17 XLON 11003110000163997-E0dMAZS0plh820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 13612 146.6800 15:38:18 XLON 01003010000164001-E0dMAZS0pmQG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8797 146.6000 15:38:40 XLON 11003110000164119-E0dMAZS0pmkF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3000 146.6000 15:38:40 XLON 11003110000164119-E0dMAZS0pmkD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4179 146.6200 15:39:08 XLON 01003010000164218-E0dMAZS0pn6o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4186 146.5800 15:39:21 XLON 01003010000164189-E0dMAZS0pnHN20190320 -------------- --------------- -------- --------------------------------------- 2000 146.5800 20-Mar-2019 XLON 01003010000164189-E0dMAZS0pnGO20190320 15:39:21 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.6000 15:39:21 XLON 11003110000164188-E0dMAZS0pnFr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4477 146.5800 15:39:22 XLON 01003010000164189-E0dMAZS0pnHe20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3809 146.4800 15:40:24 XLON 11003110000164273-E0dMAZS0poXY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4199 146.4600 15:40:53 XLON 01003010000164416-E0dMAZS0pp5t20190320 -------------- --------------- -------- --------------------------------------- 2024 146.4600 20-Mar-2019 XLON 01003010000164416-E0dMAZS0pp5v20190320 15:40:53 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2663 146.4600 15:40:53 XLON 01003010000164416-E0dMAZS0pp5y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1347 146.4400 15:41:39 XLON 11003110000164424-E0dMAZS0ppg720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9316 146.4400 15:41:40 XLON 11003110000164424-E0dMAZS0pphM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1852 146.4000 15:42:28 XLON 01003010000164683-E0dMAZS0pqdb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2814 146.4000 15:42:28 XLON 01003010000164683-E0dMAZS0pqdd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 244 146.4000 15:42:28 XLON 01003010000164683-E0dMAZS0pqdZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 305 146.4000 15:42:38 XLON 11003110000164749-E0dMAZS0pquM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4200 15:42:47 XLON 01003010000164743-E0dMAZS0pr1b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4000 15:43:16 XLON 11003110000164814-E0dMAZS0prWA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1314 146.4000 15:43:16 XLON 11003110000164814-E0dMAZS0prWC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1897 146.3800 15:43:26 XLON 11003110000164677-E0dMAZS0prjO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4894 146.3800 15:43:26 XLON 11003110000164677-E0dMAZS0prjJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3872 146.3800 15:43:26 XLON 11003110000164677-E0dMAZS0prjQ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2217 146.3600 15:44:34 XLON 01003010000164992-E0dMAZS0psxt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9090 146.3600 15:44:34 XLON 01003010000164992-E0dMAZS0psxx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 444 146.3600 15:44:34 XLON 01003010000164992-E0dMAZS0psxU20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 757 146.3200 15:44:44 XLON 11003110000164997-E0dMAZS0ptJt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2953 146.3200 15:44:44 XLON 11003110000164997-E0dMAZS0ptJr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9432 146.3200 15:44:44 XLON 11003110000165010-E0dMAZS0ptJv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
3500 146.3600 15:45:42 XLON 11003110000165180-E0dMAZS0puoJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3000 15:45:47 XLON 11003110000165181-E0dMAZS0pusY20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.3400 15:45:47 XLON 01003010000165162-E0dMAZS0pusC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5923 146.3000 15:46:51 XLON 01003010000165326-E0dMAZS0pwGP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2102 146.3400 15:46:51 XLON 11003110000165349-E0dMAZS0pwFR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4443 146.3400 15:46:51 XLON 11003110000165361-E0dMAZS0pwFV20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8886 146.3400 15:46:51 XLON 01003010000165337-E0dMAZS0pwFT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2794 146.3400 15:46:51 XLON 01003010000165309-E0dMAZS0pwFL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8109 146.3400 15:46:51 XLON 01003010000165304-E0dMAZS0pwFJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 149 146.3400 15:46:51 XLON 11003110000165348-E0dMAZS0pwFN20190320 -------------- --------------- -------- --------------------------------------- 1991 146.2600 20-Mar-2019 XLON 01003010000165403-E0dMAZS0pxLy20190320 15:48:03 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 6743 146.3000 15:48:04 XLON 11003110000165504-E0dMAZS0pxMc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 294 146.2600 15:48:06 XLON 01003010000165461-E0dMAZS0pxRn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 937 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py5z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2970 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py6320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1281 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py6620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8000 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py6120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2200 15:49:23 XLON 11003110000165677-E0dMAZS0pz1q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5313 146.2200 15:49:33 XLON 11003110000165685-E0dMAZS0pzCA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.2200 15:50:10 XLON 11003110000165757-E0dMAZS0q03z20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.2200 15:50:27 XLON 01003010000165788-E0dMAZS0q0Or20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.2200 15:50:27 XLON 11003110000165812-E0dMAZS0q0Ov20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2189 146.2200 15:50:55 XLON 11003110000165882-E0dMAZS0q0mT20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2468 146.2200 15:50:55 XLON 11003110000165882-E0dMAZS0q0mR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3186 146.1800 15:51:10 XLON 01003010000165860-E0dMAZS0q1BW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4000 146.2600 15:51:33 XLON 01003010000165939-E0dMAZS0q1Z820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2435 146.2600 15:51:33 XLON 01003010000165939-E0dMAZS0q1ZA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4000 146.2600 15:51:46 XLON 01003010000165971-E0dMAZS0q1q320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 657 146.2600 15:51:46 XLON 01003010000165971-E0dMAZS0q1q520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1565 146.2400 15:51:46 XLON 01003010000165936-E0dMAZS0q1qJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2737 146.2400 15:51:46 XLON 01003010000165927-E0dMAZS0q1qF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3105 146.2400 15:51:46 XLON 01003010000165927-E0dMAZS0q1qD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1686 146.1600 15:52:29 XLON 01003010000166051-E0dMAZS0q2bO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1216 146.1800 15:52:36 XLON 01003010000166068-E0dMAZS0q2jA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1710 146.2200 15:52:46 XLON 11003110000166107-E0dMAZS0q2vL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 63 146.2200 15:52:46 XLON 11003110000166107-E0dMAZS0q2vJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3058 146.2200 15:52:46 XLON 11003110000166107-E0dMAZS0q2vH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 14 146.2200 15:52:56 XLON 11003110000166130-E0dMAZS0q32R20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2919 146.2200 15:52:56 XLON 11003110000166130-E0dMAZS0q32P20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2440 146.2200 15:52:56 XLON 11003110000166130-E0dMAZS0q32T20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 1667 146.2200 15:53:16 XLON 11003110000166174-E0dMAZS0q3NN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3 146.2200 15:53:16 XLON 11003110000166174-E0dMAZS0q3NL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3 146.2200 15:53:22 XLON 01003010000166177-E0dMAZS0q3R620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5746 146.2800 15:53:32 XLON 01003010000166218-E0dMAZS0q3ct20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1890 146.2800 15:53:50 XLON 11003110000166348-E0dMAZS0q41G20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1639 146.2800 15:53:51 XLON 01003010000166340-E0dMAZS0q42l20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2600 15:53:55 XLON 11003110000166370-E0dMAZS0q48K20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2931 146.2600 15:54:08 XLON 11003110000166425-E0dMAZS0q4Jy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 651 146.2600 15:54:18 XLON 11003110000166425-E0dMAZS0q4VE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.3000 15:54:29 XLON 01003010000166541-E0dMAZS0q4hS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.3000 15:54:35 XLON 01003010000166578-E0dMAZS0q4oq20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3000 15:54:54 XLON 11003110000166645-E0dMAZS0q59R20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 170 146.3000 15:54:54 XLON 11003110000166645-E0dMAZS0q59T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2321 146.2800 15:55:07 XLON 11003110000166719-E0dMAZS0q5Ux20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.2600 15:55:08 XLON 11003110000166564-E0dMAZS0q5Zd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 468 146.2400 15:55:11 XLON 01003010000166579-E0dMAZS0q5eo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 83 146.2800 15:55:33 XLON 11003110000166864-E0dMAZS0q65L20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3857 146.2800 15:55:33 XLON 11003110000166864-E0dMAZS0q65J20190320 -------------- --------------- -------- --------------------------------------- 1961 146.2600 20-Mar-2019 XLON 11003110000166931-E0dMAZS0q6OA20190320 15:55:51 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1622 146.2600 15:55:51 XLON 11003110000166931-E0dMAZS0q6O820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2979 146.3000 15:56:01 XLON 11003110000167020-E0dMAZS0q6e420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.2600 15:56:11 XLON 11003110000167070-E0dMAZS0q6v020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.2600 15:56:11 XLON 01003010000167068-E0dMAZS0q6uy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1188 146.3400 15:56:42 XLON 01003010000167213-E0dMAZS0q7wE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3400 15:56:46 XLON 01003010000167228-E0dMAZS0q82j20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3400 15:56:59 XLON 01003010000167284-E0dMAZS0q8Jc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3200 15:57:12 XLON 11003110000167386-E0dMAZS0q8dk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.3200 15:57:12 XLON 11003110000167386-E0dMAZS0q8dm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3200 15:57:27 XLON 01003010000167454-E0dMAZS0q8zu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3400 15:57:38 XLON 01003010000167509-E0dMAZS0q9EH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2911 146.3400 15:57:51 XLON 01003010000167572-E0dMAZS0q9aZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1029 146.3400 15:57:55 XLON 01003010000167572-E0dMAZS0q9hx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.3200 15:57:56 XLON 11003110000167589-E0dMAZS0q9lJ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3000 15:58:22 XLON 11003110000167737-E0dMAZS0qANn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 146.2800 15:58:28 XLON 01003010000167732-E0dMAZS0qAVr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1438 146.2400 15:58:31 XLON 11003110000167738-E0dMAZS0qAc920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3935 146.2400 15:58:31 XLON 11003110000167738-E0dMAZS0qAcB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 447 146.2200 15:59:33 XLON 01003010000168101-E0dMAZS0qC5220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4849 146.2200 15:59:33 XLON 01003010000168095-E0dMAZS0qC4y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.2200 15:59:33 XLON 01003010000168095-E0dMAZS0qC4w20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 8489 146.2200 15:59:33 XLON 11003110000168117-E0dMAZS0qC5420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5642 146.2000 15:59:35 XLON 11003110000168108-E0dMAZS0qC8920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 8 146.2400 16:00:43 XLON 01003010000168370-E0dMAZS0qDzg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.2400 16:00:44 XLON 11003110000168376-E0dMAZS0qE0B20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 838 146.2600 16:01:05 XLON 11003110000168412-E0dMAZS0qEQ920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1198 146.2600 16:01:05 XLON 01003010000168422-E0dMAZS0qEQH20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.2600 16:01:05 XLON 11003110000168396-E0dMAZS0qEQ720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4741 146.2600 16:01:05 XLON 01003010000168422-E0dMAZS0qEQD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1543 146.2600 16:01:05 XLON 01003010000168416-E0dMAZS0qEQB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.2000 16:01:24 XLON 11003110000168448-E0dMAZS0qEjW20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3851 146.2400 16:02:04 XLON 11003110000168539-E0dMAZS0qFdD20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 413 146.2400 16:02:04 XLON 11003110000168539-E0dMAZS0qFdF20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1268 146.2600 16:02:15 XLON 01003010000168580-E0dMAZS0qG1B20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1680 146.2600 16:02:17 XLON 11003110000168578-E0dMAZS0qG5Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 9 146.2600 16:02:17 XLON 11003110000168578-E0dMAZS0qG5O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1711 146.2400 16:02:23 XLON 01003010000168586-E0dMAZS0qGEr20190320 -------------- --------------- -------- --------------------------------------- 2086 146.2400 20-Mar-2019 XLON 01003010000168586-E0dMAZS0qGEo20190320 16:02:23 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4080 146.2400 16:02:28 XLON 01003010000168612-E0dMAZS0qGMA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4236 146.2200 16:02:43 XLON 11003110000168535-E0dMAZS0qGfz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1729 146.2200 16:02:43 XLON 01003010000168541-E0dMAZS0qGg120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.2600 16:03:16 XLON 11003110000168672-E0dMAZS0qH5v20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.2600 16:03:32 XLON 01003010000168717-E0dMAZS0qHVS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 86 146.3000 16:03:45 XLON 11003110000168734-E0dMAZS0qHoz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 913 146.3400 16:03:46 XLON 11003110000168736-E0dMAZS0qHuO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2669 146.3400 16:03:46 XLON 11003110000168736-E0dMAZS0qHuM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.3600 16:04:00 XLON 11003110000168776-E0dMAZS0qIQS20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2758 146.3000 16:04:18 XLON 01003010000168829-E0dMAZS0qJ3I20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1206 146.3000 16:04:18 XLON 01003010000168829-E0dMAZS0qJ3M20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1209 146.3000 16:04:18 XLON 11003110000168838-E0dMAZS0qJ3U20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 466 146.3000 16:04:18 XLON 11003110000168834-E0dMAZS0qJ3S20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.3000 16:04:18 XLON 01003010000168833-E0dMAZS0qJ3Q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1440 146.3000 16:04:18 XLON 11003110000168824-E0dMAZS0qJ3O20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.2600 16:04:26 XLON 01003010000168841-E0dMAZS0qJHX20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1288 146.3600 16:05:17 XLON 01003010000168977-E0dMAZS0qKP720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3400 16:05:18 XLON 11003110000168972-E0dMAZS0qKPw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1667 146.3800 16:05:36 XLON 01003010000169024-E0dMAZS0qKo220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 800 146.3800 16:05:37 XLON 11003110000169025-E0dMAZS0qKph20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4056 146.4200 16:05:39 XLON 01003010000169030-E0dMAZS0qKws20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3941 146.3800 16:05:50 XLON 11003110000169053-E0dMAZS0qLMG20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
4000 146.4200 16:06:07 XLON 01003010000169088-E0dMAZS0qLr520190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 693 146.4200 16:06:07 XLON 01003010000169088-E0dMAZS0qLr720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4200 16:06:20 XLON 11003110000169121-E0dMAZS0qMK120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1515 146.4200 16:06:20 XLON 11003110000169121-E0dMAZS0qMK320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.4000 16:06:37 XLON 01003010000169152-E0dMAZS0qMWf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4000 16:06:37 XLON 01003010000169152-E0dMAZS0qMWd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4000 16:06:50 XLON 11003110000169179-E0dMAZS0qMfu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4200 16:07:04 XLON 01003010000169207-E0dMAZS0qMxj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1703 146.4000 16:07:17 XLON 11003110000169229-E0dMAZS0qNBC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3761 146.4400 16:07:36 XLON 11003110000169264-E0dMAZS0qNaL20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4400 16:07:37 XLON 11003110000169278-E0dMAZS0qNas20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1382 146.4600 16:07:50 XLON 01003010000169310-E0dMAZS0qNko20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5200 16:08:02 XLON 11003110000169354-E0dMAZS0qOLp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 82 146.5200 16:08:02 XLON 11003110000169354-E0dMAZS0qOM420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 146.5000 16:08:08 XLON 01003010000169373-E0dMAZS0qOT920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5200 16:08:17 XLON 11003110000169387-E0dMAZS0qOeh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2431 146.4800 16:08:30 XLON 01003010000169420-E0dMAZS0qP3b20190320 -------------- --------------- -------- --------------------------------------- 2000 146.4800 20-Mar-2019 XLON 11003110000169427-E0dMAZS0qPG220190320 16:08:38 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2694 146.4800 16:08:46 XLON 01003010000169445-E0dMAZS0qPLO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 888 146.4800 16:08:46 XLON 01003010000169445-E0dMAZS0qPLM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3438 146.5200 16:09:09 XLON 11003110000169493-E0dMAZS0qQ3C20190320 -------------- --------------- -------- --------------------------------------- 1999 146.5200 20-Mar-2019 XLON 11003110000169493-E0dMAZS0qQ3A20190320 16:09:09 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 16:09:18 XLON 01003010000169532-E0dMAZS0qQH920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5000 16:09:32 XLON 11003110000169556-E0dMAZS0qQeb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4800 16:09:44 XLON 01003010000169599-E0dMAZS0qQmO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1555 146.4400 16:10:00 XLON 01003010000169656-E0dMAZS0qRXM20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3941 146.4400 16:10:07 XLON 01003010000169676-E0dMAZS0qRqr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 192 146.4400 16:10:07 XLON 01003010000169682-E0dMAZS0qRqx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 357 146.4400 16:10:07 XLON 11003110000169662-E0dMAZS0qRqt20190320 -------------- --------------- -------- --------------------------------------- 2016 146.4600 20-Mar-2019 XLON 01003010000169755-E0dMAZS0qSVz20190320 16:10:26 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 813 146.4600 16:10:26 XLON 01003010000169755-E0dMAZS0qSW120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 478 146.4600 16:10:29 XLON 11003110000169752-E0dMAZS0qSaj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3730 146.4600 16:10:29 XLON 11003110000169752-E0dMAZS0qSah20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 449 146.4600 16:10:29 XLON 11003110000169752-E0dMAZS0qSal20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1736 146.4400 16:10:46 XLON 11003110000169808-E0dMAZS0qT8n20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 146.4200 16:10:46 XLON 01003010000169767-E0dMAZS0qT8y20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4657 146.3800 16:10:59 XLON 01003010000169828-E0dMAZS0qTQ820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4640 146.4400 16:11:30 XLON 11003110000169909-E0dMAZS0qTv920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 510 146.4400 16:11:30 XLON 11003110000169909-E0dMAZS0qTvI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 62 146.4400 16:11:30 XLON 11003110000169909-E0dMAZS0qTvB20190320 -------------- --------------- -------- ---------------------------------------
20-Mar-2019 2941 146.4600 16:11:46 XLON 11003110000169953-E0dMAZS0qUF920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1716 146.4600 16:11:50 XLON 11003110000169953-E0dMAZS0qUK420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3626 146.4400 16:12:07 XLON 11003110000170006-E0dMAZS0qUgb20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4097 146.4400 16:12:07 XLON 01003010000170027-E0dMAZS0qUgm20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2233 146.4400 16:12:07 XLON 11003110000170012-E0dMAZS0qUgd20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 508 146.4400 16:12:07 XLON 01003010000170027-E0dMAZS0qUgf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 686 146.4800 16:12:28 XLON 01003010000170100-E0dMAZS0qV7h20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 543 146.4800 16:12:28 XLON 01003010000170100-E0dMAZS0qV7f20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 18465 146.4800 16:12:31 XLON 01003010000170107-E0dMAZS0qVCo20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 508 146.5200 16:13:50 XLON 11003110000170294-E0dMAZS0qWdy20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4065 146.5200 16:13:50 XLON 11003110000170294-E0dMAZS0qWe020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 84 146.5200 16:13:50 XLON 11003110000170294-E0dMAZS0qWdw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7164 146.5000 16:14:01 XLON 01003010000170301-E0dMAZS0qWss20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 600 146.5600 16:14:32 XLON 01003010000170389-E0dMAZS0qXbs20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 44 146.5800 16:14:34 XLON 11003110000170396-E0dMAZS0qXdx20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1415 146.5800 16:14:34 XLON 11003110000170396-E0dMAZS0qXdv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1300 146.5800 16:14:34 XLON 11003110000170396-E0dMAZS0qXdz20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 16:14:47 XLON 11003110000170431-E0dMAZS0qXr220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 174 146.5400 16:14:47 XLON 01003010000170435-E0dMAZS0qXr420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4841 146.5400 16:14:47 XLON 01003010000170435-E0dMAZS0qXr820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 31 146.5400 16:14:47 XLON 11003110000170438-E0dMAZS0qXrA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 670 146.5400 16:14:47 XLON 01003010000170437-E0dMAZS0qXrE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 842 146.5800 16:15:16 XLON 01003010000170533-E0dMAZS0qYRp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5800 16:15:19 XLON 01003010000170542-E0dMAZS0qYWg20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1491 146.6400 16:15:32 XLON 11003110000170585-E0dMAZS0qYzE20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6400 16:15:40 XLON 01003010000170607-E0dMAZS0qZ8V20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.6400 16:15:40 XLON 01003010000170600-E0dMAZS0qZ8T20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1502 146.6400 16:15:40 XLON 01003010000170612-E0dMAZS0qZ8b20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 120 146.6400 16:15:40 XLON 01003010000170612-E0dMAZS0qZ8X20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3940 146.6400 16:16:18 XLON 11003110000170743-E0dMAZS0qaBc20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6400 16:16:29 XLON 01003010000170763-E0dMAZS0qaLf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4299 146.6400 16:16:44 XLON 01003010000170800-E0dMAZS0qaYl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4299 146.6400 16:16:44 XLON 01003010000170788-E0dMAZS0qaYf20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 569 146.6400 16:16:44 XLON 11003110000170798-E0dMAZS0qaYh20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 227 146.6400 16:16:44 XLON 01003010000170801-E0dMAZS0qaYn20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4089 146.6400 16:16:44 XLON 01003010000170806-E0dMAZS0qaYp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 210 146.6400 16:16:45 XLON 01003010000170806-E0dMAZS0qaar20190320 -------------- --------------- -------- --------------------------------------- 1900 146.6000 20-Mar-2019 XLON 11003110000170873-E0dMAZS0qbUn20190320 16:17:17 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4879 146.6000 16:17:17 XLON 11003110000170873-E0dMAZS0qbUl20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2400 146.7200 16:17:59 XLON 11003110000170971-E0dMAZS0qcNM20190320
-------------- --------------- -------- --------------------------------------- 20-Mar-2019 1326 146.7200 16:17:59 XLON 11003110000170971-E0dMAZS0qcNK20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2142 146.7200 16:17:59 XLON 11003110000170971-E0dMAZS0qcNO20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 714 146.6800 16:18:15 XLON 11003110000170996-E0dMAZS0qcl420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3583 146.6800 16:18:15 XLON 01003010000170990-E0dMAZS0qcl220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5590 146.6800 16:18:15 XLON 11003110000171006-E0dMAZS0qcl820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2178 146.6800 16:18:15 XLON 01003010000171011-E0dMAZS0qclA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 406 146.6800 16:18:23 XLON 01003010000171011-E0dMAZS0qcuZ20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3943 146.6400 16:18:25 XLON 11003110000171010-E0dMAZS0qd0J20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4981 146.6000 16:19:12 XLON 01003010000171150-E0dMAZS0qdny20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 146.6000 16:19:12 XLON 11003110000171128-E0dMAZS0qdnu20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 921 146.6000 16:19:12 XLON 11003110000171152-E0dMAZS0qdnw20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 439 146.6200 16:19:44 XLON 11003110000171234-E0dMAZS0qeL220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3065 146.6200 16:19:44 XLON 11003110000171234-E0dMAZS0qeL420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1511 146.6200 16:19:44 XLON 11003110000171234-E0dMAZS0qeL620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 410 146.6400 16:20:02 XLON 01003010000171287-E0dMAZS0qejR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1359 146.6400 16:20:02 XLON 01003010000171287-E0dMAZS0qejN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 700 146.6400 16:20:02 XLON 01003010000171287-E0dMAZS0qejP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 259 146.6400 16:20:10 XLON 01003010000171318-E0dMAZS0qerp20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3681 146.6400 16:20:10 XLON 01003010000171318-E0dMAZS0qerr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.6200 16:20:27 XLON 01003010000171305-E0dMAZS0qf9a20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1303 146.6400 16:20:27 XLON 01003010000171397-E0dMAZS0qf8q20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2855 146.6400 16:20:27 XLON 01003010000171397-E0dMAZS0qf8t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 146.6400 16:20:27 XLON 11003110000171395-E0dMAZS0qf8o20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.5200 16:21:08 XLON 11003110000171538-E0dMAZS0qflI20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 836 146.5400 16:21:25 XLON 01003010000171663-E0dMAZS0qgAv20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 807 146.5400 16:21:25 XLON 01003010000171671-E0dMAZS0qgB620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 837 146.5400 16:21:25 XLON 11003110000171668-E0dMAZS0qgB820190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 16:21:25 XLON 11003110000171578-E0dMAZS0qgAt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.5400 16:21:25 XLON 01003010000171583-E0dMAZS0qgAr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1229 146.5400 16:21:25 XLON 11003110000171656-E0dMAZS0qgB420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3462 146.5400 16:21:25 XLON 01003010000171663-E0dMAZS0qgB220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 316 146.4800 16:22:10 XLON 11003110000171800-E0dMAZS0qhCC20190320 -------------- --------------- -------- --------------------------------------- 2054 146.4800 20-Mar-2019 XLON 11003110000171800-E0dMAZS0qhCE20190320 16:22:10 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2695 146.4800 16:22:17 XLON 01003010000171830-E0dMAZS0qhIP20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 433 146.4600 16:22:23 XLON 01003010000171808-E0dMAZS0qhR320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 471 146.4600 16:22:30 XLON 01003010000171808-E0dMAZS0qhXj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.4800 16:22:40 XLON 11003110000171894-E0dMAZS0qhhj20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 800 146.4800 16:22:42 XLON 11003110000171898-E0dMAZS0qhiN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4800 16:22:45 XLON 01003010000171922-E0dMAZS0qhke20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019
5392 146.5400 16:23:06 XLON 11003110000171973-E0dMAZS0qiE220190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5015 146.5200 16:23:14 XLON 11003110000171935-E0dMAZS0qiK120190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 801 146.5200 16:23:14 XLON 01003010000171977-E0dMAZS0qiK920190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 512 146.5200 16:23:14 XLON 11003110000171964-E0dMAZS0qiK720190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4298 146.5200 16:23:14 XLON 01003010000171952-E0dMAZS0qiK320190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5373 146.4400 16:23:53 XLON 11003110000172076-E0dMAZS0qjFN20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 502 146.4400 16:23:53 XLON 01003010000172091-E0dMAZS0qjFR20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1094 146.4400 16:24:08 XLON 01003010000172091-E0dMAZS0qjXB20190320 -------------- --------------- -------- --------------------------------------- 1987 146.4400 20-Mar-2019 XLON 01003010000172091-E0dMAZS0qjaF20190320 16:24:10 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3582 146.4600 16:24:24 XLON 11003110000172154-E0dMAZS0qjqB20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 1632 146.4800 16:24:35 XLON 11003110000172184-E0dMAZS0qk4B20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 5281 146.4600 16:24:41 XLON 11003110000172194-E0dMAZS0qkBk20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2873 146.4600 16:24:59 XLON 01003010000172256-E0dMAZS0qkdC20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 2500 146.4600 16:24:59 XLON 01003010000172256-E0dMAZS0qkdA20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 4600 146.4600 16:25:17 XLON 01003010000172322-E0dMAZS0ql2t20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3734 146.4400 16:25:29 XLON 11003110000172152-E0dMAZS0qlF620190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 564 146.4400 16:25:29 XLON 11003110000172152-E0dMAZS0qlF420190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3500 146.3800 16:25:47 XLON 11003110000172392-E0dMAZS0qlby20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 440 146.3800 16:25:47 XLON 11003110000172392-E0dMAZS0qlc020190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3395 146.3800 16:25:55 XLON 01003010000172428-E0dMAZS0qljt20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 3232 146.3800 16:25:55 XLON 01003010000172428-E0dMAZS0qljr20190320 -------------- --------------- -------- --------------------------------------- 20-Mar-2019 7264248 145.5400 17:15:20 XLON 1824139784578676075-20190320 -------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEEFASFUSEED
(END) Dow Jones Newswires
March 21, 2019 03:00 ET (07:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions