We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 69.34 | 69.12 | 69.18 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.58 | 18.72B |
TIDMVOD
RNS Number : 0897T
Vodafone Group Plc
18 March 2019
18 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase: 15 March 2019 Number of ordinary shares of 2020/21 US cents each purchased: 14,528,504 -------------- Highest price paid per share (pence): 143.4800 -------------- Lowest price paid per share (pence): 140.4200 -------------- Volume weighted average price paid per share (pence): 142.4390 --------------
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,468,654,578 of its ordinary shares in treasury and have 27,346,603,600 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 March 2019 J.P. Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.4390 pence per share as one transaction at 17:23 (GMT) on the London Stock Exchange (transaction reference: 875263448831243127-20190315); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:22 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) LSE 142.4390 7,264,248 ------------------------ -------------------- LSE 142.4390 7,264,256 ------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference purchased price (pence date and time venue number per share) (GMT) 15-Mar-2019 513 141.3800 08:01:35 XLON 01003010000001191-E0dIXm2N6T8820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2347 141.3800 08:01:35 XLON 01003010000001191-E0dIXm2N6T8A20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 196 141.4000 08:01:44 XLON 01003010000001221-E0dIXm2N6TEB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 130 141.4000 08:01:44 XLON 01003010000001221-E0dIXm2N6TE920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4178 141.4000 08:01:45 XLON 11003110000001234-E0dIXm2N6TFJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4229 141.6200 08:01:59 XLON 11003110000001340-E0dIXm2N6TYP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4236 141.6400 08:02:13 XLON 01003010000001426-E0dIXm2N6Tkh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4234 141.4000 08:02:34 XLON 01003010000001498-E0dIXm2N6U1z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4235 141.4800 08:02:41 XLON 11003110000001573-E0dIXm2N6U6x20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2600 141.4600 08:02:55 XLON 11003110000001684-E0dIXm2N6UHF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4358 141.4600 08:03:04 XLON 01003010000001734-E0dIXm2N6UO020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4241 141.3400 08:03:18 XLON 11003110000001884-E0dIXm2N6UZ120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2611 141.1800 08:03:32 XLON 01003010000001950-E0dIXm2N6Uic20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 359 141.1800 08:03:32 XLON 01003010000001950-E0dIXm2N6Uia20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 53 141.1800 08:03:42 XLON 11003110000002066-E0dIXm2N6Un520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3489 141.1800 08:03:42 XLON 11003110000002066-E0dIXm2N6UnB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 756 141.1800 08:03:42 XLON 11003110000002066-E0dIXm2N6UnF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1800 08:03:56 XLON 01003010000002117-E0dIXm2N6UwA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 741 141.1800 08:03:56 XLON 01003010000002117-E0dIXm2N6UwC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4242 141.0600 08:04:10 XLON 11003110000002267-E0dIXm2N6VAn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4244 140.7200 08:04:24 XLON 01003010000002329-E0dIXm2N6VRq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 123 140.8800 08:04:42 XLON 11003110000002481-E0dIXm2N6VeK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 136 140.9000 08:04:42 XLON 11003110000002481-E0dIXm2N6VeM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5501 140.9000 08:04:43 XLON 01003010000002455-E0dIXm2N6VfK20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 4245 140.9000 08:04:57 XLON 01003010000002539-E0dIXm2N6VmR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1005 140.9000 08:05:11 XLON 01003010000002623-E0dIXm2N6Vyg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2511 140.9000 08:05:11 XLON 01003010000002623-E0dIXm2N6Vye20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 874 140.8200 08:05:23 XLON 01003010000002735-E0dIXm2N6WE420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 892 140.8200 08:05:26 XLON 01003010000002755-E0dIXm2N6WF420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4424 140.8200 08:05:29 XLON 11003110000002798-E0dIXm2N6WFp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4246 140.8200 08:05:43 XLON 01003010000002824-E0dIXm2N6WML20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 71 140.8800 08:06:02 XLON 11003110000003012-E0dIXm2N6Wgp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5997 140.8800 08:06:03 XLON 01003010000002984-E0dIXm2N6WiP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4855 140.9000 08:06:19 XLON 11003110000003263-E0dIXm2N6X4m20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5521 140.9400 08:06:33 XLON 11003110000003487-E0dIXm2N6XLI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1213 140.9400 08:06:51 XLON 11003110000003684-E0dIXm2N6XcA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5444 140.9000 08:06:55 XLON 01003010000003664-E0dIXm2N6Xfz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1140 140.9400 08:06:55 XLON 11003110000003712-E0dIXm2N6Xff20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5142 140.9400 08:06:55 XLON 11003110000003712-E0dIXm2N6Xfh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5149 140.7600 08:07:34 XLON 11003110000004106-E0dIXm2N6YXB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4720 140.7200 08:07:37 XLON 01003010000004063-E0dIXm2N6YbX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1706 140.4200 08:08:01 XLON 11003110000004273-E0dIXm2N6Z7N20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2800 140.4200 08:08:01 XLON 11003110000004273-E0dIXm2N6Z7L20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6249 140.6000 08:08:21 XLON 11003110000004708-E0dIXm2N6ZUt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3600 140.6000 08:08:42 XLON 11003110000004926-E0dIXm2N6Zmg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2800 140.6000 08:08:42 XLON 11003110000004926-E0dIXm2N6Zmi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4667 140.6000 08:09:03 XLON 11003110000005117-E0dIXm2N6aH220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 55 140.5000 08:09:04 XLON 01003010000004652-E0dIXm2N6aIc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4528 140.5000 08:09:04 XLON 01003010000004652-E0dIXm2N6aIh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1304 140.4600 08:09:34 XLON 01003010000005307-E0dIXm2N6atu20190315 -------------- --------------- -------- --------------------------------------- 1949 140.4600 15-Mar-2019 XLON 01003010000005307-E0dIXm2N6atq20190315 08:09:34 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1270 140.4600 08:09:34 XLON 01003010000005307-E0dIXm2N6ats20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 392 140.4600 08:09:49 XLON 11003110000005489-E0dIXm2N6b9a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4872 140.4600 08:09:49 XLON 11003110000005489-E0dIXm2N6b9Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 70 140.4600 08:10:06 XLON 11003110000005656-E0dIXm2N6bUR20190315 -------------- --------------- -------- --------------------------------------- 1937 140.4600 15-Mar-2019 XLON 11003110000005656-E0dIXm2N6bUV20190315 08:10:06 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2650 140.4600 08:10:06 XLON 11003110000005656-E0dIXm2N6bUT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1738 140.4600 08:10:06 XLON 11003110000005656-E0dIXm2N6bUP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4264 140.8600 08:10:28 XLON 01003010000005735-E0dIXm2N6bx420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6185 140.8200 08:10:41 XLON 11003110000005860-E0dIXm2N6c7q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 70 140.8200 08:10:41 XLON 11003110000005860-E0dIXm2N6c7o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4253 140.8400 08:11:02 XLON 01003010000005969-E0dIXm2N6cov20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4214 140.8400 08:11:18 XLON 11003110000006160-E0dIXm2N6dC420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5630 141.0000 08:11:39 XLON 11003110000006443-E0dIXm2N6dfg20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 693 141.1000 08:11:49 XLON 11003110000006567-E0dIXm2N6dsA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 111 141.1000 08:11:49 XLON 11003110000006567-E0dIXm2N6dsC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1000 08:11:49 XLON 11003110000006567-E0dIXm2N6ds820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4000 140.9400 08:12:03 XLON 01003010000006709-E0dIXm2N6eFy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 212 140.9400 08:12:03 XLON 01003010000006709-E0dIXm2N6eG020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2500 140.9600 08:12:17 XLON 11003110000006862-E0dIXm2N6eYz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1311 140.9600 08:12:17 XLON 11003110000006862-E0dIXm2N6eZ120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 389 140.9600 08:12:17 XLON 11003110000006862-E0dIXm2N6eZ320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4202 140.9600 08:12:31 XLON 11003110000006981-E0dIXm2N6elQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1343 140.9600 08:12:45 XLON 01003010000007093-E0dIXm2N6f1z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2200 140.9600 08:12:45 XLON 01003010000007093-E0dIXm2N6f2120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 657 140.9600 08:12:45 XLON 01003010000007093-E0dIXm2N6f2320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1365 140.9000 08:12:59 XLON 11003110000007230-E0dIXm2N6fI820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1319 140.9000 08:13:04 XLON 11003110000007292-E0dIXm2N6fNX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4207 140.9000 08:13:08 XLON 01003010000007311-E0dIXm2N6fUS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4184 140.9000 08:13:22 XLON 11003110000007447-E0dIXm2N6fco20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4186 141.0800 08:13:40 XLON 01003010000007486-E0dIXm2N6fww20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4184 141.0800 08:13:50 XLON 01003010000007570-E0dIXm2N6gA820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4180 141.0800 08:14:04 XLON 01003010000007686-E0dIXm2N6gNR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2961 141.2200 08:14:21 XLON 01003010000007819-E0dIXm2N6gfI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 924 141.2200 08:14:23 XLON 01003010000007819-E0dIXm2N6gj120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 282 141.2200 08:14:29 XLON 01003010000007819-E0dIXm2N6gnP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4167 141.2600 08:14:32 XLON 01003010000007881-E0dIXm2N6gop20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 121 141.2800 08:14:46 XLON 11003110000008048-E0dIXm2N6h5Z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1316 141.2800 08:14:47 XLON 01003010000008026-E0dIXm2N6h8k20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1258 141.2800 08:14:47 XLON 01003010000008026-E0dIXm2N6h8i20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3737 141.3000 08:14:55 XLON 01003010000008109-E0dIXm2N6hHD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 415 141.3000 08:14:55 XLON 01003010000008109-E0dIXm2N6hHF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1392 141.2600 08:15:09 XLON 01003010000008267-E0dIXm2N6hhd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 240 141.2600 08:15:09 XLON 01003010000008267-E0dIXm2N6hhf20190315 -------------- --------------- -------- --------------------------------------- 1945 141.2600 15-Mar-2019 XLON 11003110000008380-E0dIXm2N6hsT20190315 08:15:15 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2357 141.2600 08:15:15 XLON 11003110000008380-E0dIXm2N6hsR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2500 141.2600 08:15:29 XLON 11003110000008564-E0dIXm2N6i7U20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4319 141.2600 08:15:38 XLON 01003010000008657-E0dIXm2N6iF820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 105 141.4000 08:16:13 XLON 01003010000009004-E0dIXm2N6irD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1068 141.4000 08:16:13 XLON 01003010000009004-E0dIXm2N6irF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.4000 08:16:14 XLON 11003110000009046-E0dIXm2N6isE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4363 141.2600 08:16:26 XLON 01003010000009099-E0dIXm2N6j6G20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4131 141.2600 08:17:03 XLON 01003010000009209-E0dIXm2N6jel20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
3541 141.2600 08:17:03 XLON 11003110000009321-E0dIXm2N6jep20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 622 141.2600 08:17:06 XLON 11003110000009443-E0dIXm2N6jiJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.2600 08:17:06 XLON 11003110000009443-E0dIXm2N6jiH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1063 141.2600 08:17:20 XLON 11003110000009575-E0dIXm2N6k0N20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 752 141.2600 08:17:20 XLON 11003110000009575-E0dIXm2N6k0L20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 853 141.2600 08:17:27 XLON 01003010000009596-E0dIXm2N6k7T20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.2600 08:17:27 XLON 01003010000009596-E0dIXm2N6k7R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1315 141.1000 08:17:41 XLON 11003110000009749-E0dIXm2N6kNF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2265 141.1000 08:18:01 XLON 11003110000009828-E0dIXm2N6kzG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3524 141.1000 08:18:01 XLON 01003010000009907-E0dIXm2N6kzI20190315 -------------- --------------- -------- --------------------------------------- 2000 141.1000 15-Mar-2019 XLON 11003110000009828-E0dIXm2N6kxP20190315 08:18:01 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4095 141.2000 08:18:18 XLON 01003010000010129-E0dIXm2N6lSu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4093 141.2000 08:18:26 XLON 01003010000010246-E0dIXm2N6lbA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2722 141.2000 08:18:40 XLON 11003110000010424-E0dIXm2N6lql20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1372 141.2000 08:18:40 XLON 11003110000010424-E0dIXm2N6lqj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 592 141.1200 08:18:54 XLON 11003110000010613-E0dIXm2N6mA820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1200 08:18:54 XLON 11003110000010613-E0dIXm2N6mA620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 695 141.0400 08:19:28 XLON 11003110000011022-E0dIXm2N6nCw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12325 141.1200 08:19:34 XLON 11003110000011107-E0dIXm2N6nRK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 161 141.1200 08:19:53 XLON 01003010000011291-E0dIXm2N6nwQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4288 141.1200 08:19:54 XLON 01003010000011306-E0dIXm2N6nxe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1000 08:20:09 XLON 01003010000011478-E0dIXm2N6oIH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3028 141.1000 08:20:09 XLON 01003010000011478-E0dIXm2N6oIJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1788 141.1400 08:20:31 XLON 11003110000011732-E0dIXm2N6oo520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4086 141.1400 08:20:31 XLON 11003110000011732-E0dIXm2N6oo720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4146 141.1400 08:20:51 XLON 01003010000011826-E0dIXm2N6p4X20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 791 141.1400 08:20:51 XLON 01003010000011826-E0dIXm2N6p4Z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6800 141.1400 08:21:01 XLON 11003110000011919-E0dIXm2N6pIz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4448 141.1400 08:21:03 XLON 11003110000011919-E0dIXm2N6pKV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5121 141.3400 08:21:49 XLON 01003010000012125-E0dIXm2N6qHH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 141.4400 08:22:29 XLON 11003110000012352-E0dIXm2N6r4P20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4081 141.4800 08:22:46 XLON 01003010000012439-E0dIXm2N6rOw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 28 141.4800 08:22:53 XLON 11003110000012548-E0dIXm2N6rYN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4700 141.4800 08:22:53 XLON 11003110000012548-E0dIXm2N6rYL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6017 141.4200 08:22:56 XLON 01003010000012539-E0dIXm2N6ral20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1020 141.4800 08:23:30 XLON 01003010000012833-E0dIXm2N6s3l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.4800 08:23:30 XLON 01003010000012833-E0dIXm2N6s3j20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1787 141.4800 08:23:45 XLON 11003110000012916-E0dIXm2N6sTl20190315 -------------- --------------- -------- --------------------------------------- 2081 141.4800 15-Mar-2019 XLON 11003110000012916-E0dIXm2N6sTn20190315 08:23:45 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4109 141.4800 08:24:00 XLON 01003010000013007-E0dIXm2N6sfl20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 5772 141.3600 08:24:15 XLON 11003110000013056-E0dIXm2N6su220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4661 141.3800 08:24:15 XLON 01003010000013074-E0dIXm2N6sts20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4582 141.3200 08:24:51 XLON 11003110000013213-E0dIXm2N6tdL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6147 141.3600 08:25:07 XLON 01003010000013281-E0dIXm2N6tuM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6203 141.3600 08:25:29 XLON 01003010000013443-E0dIXm2N6uPA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3903 141.3200 08:25:50 XLON 11003110000013262-E0dIXm2N6urJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2379 141.3400 08:26:01 XLON 01003010000013602-E0dIXm2N6v5c20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2652 141.3400 08:26:01 XLON 01003010000013602-E0dIXm2N6v5a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 141.3400 08:26:12 XLON 11003110000013638-E0dIXm2N6vCd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5540 141.3200 08:26:37 XLON 01003010000013724-E0dIXm2N6vVm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.3000 08:26:44 XLON 11003110000013591-E0dIXm2N6vbA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5491 141.1200 08:27:28 XLON 11003110000013949-E0dIXm2N6wJc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3514 141.1200 08:27:56 XLON 11003110000014036-E0dIXm2N6wgn20190315 -------------- --------------- -------- --------------------------------------- 1992 141.1400 15-Mar-2019 XLON 11003110000014030-E0dIXm2N6wga20190315 08:27:56 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.1400 08:27:56 XLON 11003110000014030-E0dIXm2N6wgW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9065 141.1600 08:27:56 XLON 01003010000014057-E0dIXm2N6wg620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1290 141.1400 08:27:56 XLON 11003110000014030-E0dIXm2N6wgc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5678 141.1600 08:29:08 XLON 11003110000014621-E0dIXm2N6xmI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4212 141.1600 08:29:27 XLON 01003010000014755-E0dIXm2N6xwE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6108 141.1600 08:29:42 XLON 11003110000014796-E0dIXm2N6y4R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4643 141.2600 08:30:06 XLON 01003010000014994-E0dIXm2N6yph20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4616 141.2400 08:30:19 XLON 11003110000014962-E0dIXm2N6z1o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5884 141.2200 08:30:19 XLON 01003010000014984-E0dIXm2N6z2820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5755 141.2200 08:31:02 XLON 01003010000015545-E0dIXm2N6znE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5063 141.2200 08:31:23 XLON 01003010000015666-E0dIXm2N709e20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4111 141.1800 08:31:33 XLON 11003110000015521-E0dIXm2N70I820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.2000 08:31:57 XLON 11003110000015855-E0dIXm2N70aJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 22 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4066 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1532 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 22 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 22 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3484 141.1200 08:32:18 XLON 01003010000015771-E0dIXm2N70wC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2330 141.1000 08:33:03 XLON 11003110000016290-E0dIXm2N71hi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 633 141.1000 08:33:03 XLON 01003010000016369-E0dIXm2N71hq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 881 141.1000 08:33:03 XLON 01003010000016349-E0dIXm2N71hm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4719 141.1000 08:33:03 XLON 11003110000016290-E0dIXm2N71hk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 846 141.1000 08:33:03 XLON 01003010000016349-E0dIXm2N71ho20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2750 141.1000 08:33:03 XLON 11003110000016328-E0dIXm2N71hu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11805 141.1600 08:33:55 XLON 11003110000016902-E0dIXm2N72NL20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 2911 141.1200 08:34:02 XLON 11003110000016797-E0dIXm2N72Ub20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1402 141.1200 08:34:02 XLON 01003010000016868-E0dIXm2N72Ud20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4638 141.1200 08:34:02 XLON 01003010000016944-E0dIXm2N72Uj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.1200 08:34:02 XLON 11003110000016797-E0dIXm2N72UZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2753 141.1200 08:34:02 XLON 11003110000016859-E0dIXm2N72Uf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.2000 08:35:41 XLON 01003010000017951-E0dIXm2N73xP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5397 141.1600 08:35:57 XLON 11003110000018051-E0dIXm2N74Kv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.1600 08:36:12 XLON 01003010000018118-E0dIXm2N74Xt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 243 141.1400 08:36:48 XLON 01003010000017930-E0dIXm2N74xH20190315 -------------- --------------- -------- --------------------------------------- 2011 141.1400 15-Mar-2019 XLON 11003110000017900-E0dIXm2N74xL20190315 08:36:48 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8502 141.1400 08:36:48 XLON 01003010000017909-E0dIXm2N74xD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 284 141.1400 08:36:49 XLON 11003110000017880-E0dIXm2N74xF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 867 141.1400 08:36:49 XLON 01003010000017930-E0dIXm2N74xJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7016 141.1000 08:36:49 XLON 01003010000018108-E0dIXm2N74yB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3499 141.0800 08:37:50 XLON 11003110000018216-E0dIXm2N75k720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4000 141.0800 08:37:50 XLON 11003110000018216-E0dIXm2N75k520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2878 141.1400 08:38:41 XLON 01003010000018316-E0dIXm2N76Nh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2953 141.1400 08:38:41 XLON 01003010000018316-E0dIXm2N76Nc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 867 141.1200 08:38:52 XLON 01003010000018311-E0dIXm2N76Ut20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5586 141.1200 08:38:52 XLON 11003110000018284-E0dIXm2N76Up20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1145 141.1200 08:38:52 XLON 01003010000018306-E0dIXm2N76Ur20190315 -------------- --------------- -------- --------------------------------------- 1969 141.1400 15-Mar-2019 XLON 11003110000018362-E0dIXm2N76sR20190315 08:39:28 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1347 141.1400 08:39:35 XLON 01003010000018383-E0dIXm2N76vi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2878 141.1400 08:39:35 XLON 11003110000018362-E0dIXm2N76vg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1446 141.1400 08:39:51 XLON 01003010000018402-E0dIXm2N778s20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4273 141.1400 08:39:51 XLON 01003010000018402-E0dIXm2N778x20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2878 141.1400 08:39:51 XLON 01003010000018383-E0dIXm2N778q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1509 141.1200 08:40:25 XLON 11003110000018423-E0dIXm2N77W820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1200 08:40:25 XLON 11003110000018423-E0dIXm2N77W620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1200 08:40:44 XLON 11003110000018436-E0dIXm2N77bz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 518 141.1200 08:40:44 XLON 11003110000018436-E0dIXm2N77c120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2685 141.1000 08:41:00 XLON 11003110000018446-E0dIXm2N77jj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8266 141.1000 08:41:01 XLON 01003010000018460-E0dIXm2N77k720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3686 141.1800 08:41:43 XLON 11003110000018498-E0dIXm2N78F220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2168 141.2200 08:42:02 XLON 11003110000018532-E0dIXm2N78Sb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1690 141.2200 08:42:02 XLON 11003110000018532-E0dIXm2N78Sd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3598 141.3200 08:43:12 XLON 11003110000018577-E0dIXm2N79Oj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4037 141.3200 08:43:12 XLON 01003010000018593-E0dIXm2N79Oh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.3200 08:43:13 XLON 01003010000018618-E0dIXm2N79Pc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
296 141.3200 08:43:14 XLON 11003110000018601-E0dIXm2N79QP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 93 141.3200 08:43:14 XLON 11003110000018601-E0dIXm2N79QR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.3200 08:43:30 XLON 01003010000018619-E0dIXm2N79bE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4617 141.2400 08:43:31 XLON 11003110000018621-E0dIXm2N79cN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4533 141.2400 08:43:46 XLON 11003110000018630-E0dIXm2N79po20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3472 141.2000 08:43:46 XLON 01003010000018649-E0dIXm2N79qb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5705 141.1800 08:44:20 XLON 01003010000018742-E0dIXm2N7AEr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4866 141.3800 08:44:46 XLON 11003110000018777-E0dIXm2N7AhM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4075 141.4000 08:45:00 XLON 01003010000018828-E0dIXm2N7Ani20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4184 141.4400 08:45:16 XLON 11003110000018871-E0dIXm2N7B1a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4183 141.4800 08:45:33 XLON 11003110000018897-E0dIXm2N7BFJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4184 141.5000 08:45:48 XLON 11003110000018913-E0dIXm2N7BTc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4191 141.5600 08:46:04 XLON 01003010000018962-E0dIXm2N7Bot20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4214 141.6200 08:46:23 XLON 01003010000019003-E0dIXm2N7Bzq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4215 141.5600 08:46:36 XLON 11003110000019009-E0dIXm2N7COy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4214 141.5800 08:46:54 XLON 01003010000019056-E0dIXm2N7CeB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3450 141.5800 08:47:27 XLON 11003110000019103-E0dIXm2N7D0t20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4230 141.5800 08:47:27 XLON 01003010000019087-E0dIXm2N7D0n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.6000 08:47:37 XLON 11003110000019126-E0dIXm2N7D6s20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5872 141.4800 08:47:50 XLON 01003010000019158-E0dIXm2N7DLr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4449 141.5800 08:48:20 XLON 01003010000019224-E0dIXm2N7DpE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.6000 08:48:31 XLON 01003010000019263-E0dIXm2N7Duk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4247 141.6200 08:48:51 XLON 11003110000019275-E0dIXm2N7E7A20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4008 141.5600 08:48:57 XLON 01003010000019307-E0dIXm2N7EAq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2476 141.6200 08:49:28 XLON 11003110000019362-E0dIXm2N7EWf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 305 141.6600 08:49:42 XLON 11003110000019384-E0dIXm2N7EiN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1824 141.6600 08:49:42 XLON 11003110000019384-E0dIXm2N7EiP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2138 141.6800 08:49:46 XLON 01003010000019410-E0dIXm2N7Ekv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7363 141.6800 08:49:47 XLON 11003110000019395-E0dIXm2N7Elb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10084 141.6600 08:49:49 XLON 11003110000019385-E0dIXm2N7Emo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 560 141.6800 08:51:02 XLON 11003110000019573-E0dIXm2N7FlQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.6800 08:51:03 XLON 01003010000019591-E0dIXm2N7FmP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3917 141.6800 08:51:03 XLON 01003010000019591-E0dIXm2N7FmU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6041 141.6800 08:51:19 XLON 11003110000019598-E0dIXm2N7Fzr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8054 141.6600 08:51:20 XLON 01003010000019618-E0dIXm2N7G3L20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2142 141.6000 08:52:11 XLON 11003110000019688-E0dIXm2N7Gid20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.6000 08:52:11 XLON 11003110000019688-E0dIXm2N7Gib20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 987 141.6200 08:52:46 XLON 11003110000019782-E0dIXm2N7H9a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2466 141.6200 08:52:46 XLON 11003110000019782-E0dIXm2N7H9Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5250 141.5800 08:52:52 XLON 01003010000019810-E0dIXm2N7HJ820190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 7247 141.5600 08:53:28 XLON 01003010000019871-E0dIXm2N7Hjh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1552 141.5600 08:53:28 XLON 01003010000019871-E0dIXm2N7Hjf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1583 141.5600 08:53:28 XLON 01003010000019871-E0dIXm2N7Hjd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3461 141.5600 08:53:28 XLON 01003010000019874-E0dIXm2N7Hjn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 141.5600 08:53:28 XLON 11003110000019863-E0dIXm2N7Hjj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 503 141.5200 08:54:30 XLON 01003010000019977-E0dIXm2N7ITL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.5200 08:54:30 XLON 01003010000019977-E0dIXm2N7ITJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5604 141.4800 08:54:38 XLON 11003110000019969-E0dIXm2N7IbQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1851 141.4200 08:55:06 XLON 01003010000020037-E0dIXm2N7J7e20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.4200 08:55:06 XLON 01003010000020037-E0dIXm2N7J7c20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2541 141.4000 08:55:26 XLON 11003110000020079-E0dIXm2N7JOd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1599 141.4000 08:55:26 XLON 11003110000020079-E0dIXm2N7JOf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4034 141.3800 08:55:38 XLON 01003010000020060-E0dIXm2N7Jbc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4116 141.3400 08:55:52 XLON 11003110000020033-E0dIXm2N7JmO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8711 141.4000 08:56:26 XLON 11003110000020238-E0dIXm2N7KMF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1 141.3400 08:56:32 XLON 01003010000020242-E0dIXm2N7KSr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6301 141.3400 08:56:32 XLON 01003010000020242-E0dIXm2N7KSp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3572 141.3800 08:56:32 XLON 01003010000020230-E0dIXm2N7KPw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5172 141.3800 08:56:32 XLON 11003110000020239-E0dIXm2N7KPy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.3400 08:57:41 XLON 11003110000020392-E0dIXm2N7LME20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1263 141.3200 08:57:54 XLON 01003010000020426-E0dIXm2N7LWL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.3200 08:57:54 XLON 01003010000020426-E0dIXm2N7LWH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 415 141.3200 08:57:54 XLON 01003010000020426-E0dIXm2N7LWJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4861 141.3000 08:57:56 XLON 01003010000020389-E0dIXm2N7LXu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7537 141.2800 08:58:49 XLON 01003010000020563-E0dIXm2N7MJl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 733 141.2800 08:58:49 XLON 11003110000020580-E0dIXm2N7MJj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2500 141.2800 08:58:49 XLON 11003110000020566-E0dIXm2N7MJc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3731 141.2800 08:58:49 XLON 11003110000020566-E0dIXm2N7MJf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5786 141.2800 08:58:49 XLON 11003110000020597-E0dIXm2N7MJr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 261 141.2800 08:58:49 XLON 01003010000020572-E0dIXm2N7MJp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2858 141.2800 08:58:49 XLON 01003010000020547-E0dIXm2N7MJh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 261 141.2800 08:58:49 XLON 11003110000020592-E0dIXm2N7MJn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1131 141.2800 08:58:49 XLON 11003110000020597-E0dIXm2N7MJt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3448 141.1600 09:00:09 XLON 01003010000020773-E0dIXm2N7N8c20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4155 141.1600 09:00:22 XLON 11003110000020788-E0dIXm2N7NMQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4417 141.1800 09:00:22 XLON 11003110000020806-E0dIXm2N7NMC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4154 141.1200 09:00:25 XLON 11003110000020779-E0dIXm2N7NaJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1060 141.1000 09:01:07 XLON 11003110000020888-E0dIXm2N7OGE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8457 141.1000 09:01:07 XLON 11003110000020888-E0dIXm2N7OGH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1060 141.0800 09:01:08 XLON 01003010000020896-E0dIXm2N7OIT20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 7398 141.0800 09:01:19 XLON 01003010000020896-E0dIXm2N7OYX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1059 141.0800 09:01:19 XLON 01003010000020896-E0dIXm2N7OYT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6922 141.0400 09:01:21 XLON 01003010000020923-E0dIXm2N7OaG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 13034 141.0600 09:02:42 XLON 11003110000021410-E0dIXm2N7PpU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8936 141.1600 09:04:06 XLON 11003110000021902-E0dIXm2N7Qzb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1200 09:04:26 XLON 11003110000022022-E0dIXm2N7RGw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1746 141.1400 09:04:26 XLON 11003110000022022-E0dIXm2N7RGy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 596 141.1400 09:04:26 XLON 11003110000021903-E0dIXm2N7RGV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.1400 09:04:26 XLON 11003110000021903-E0dIXm2N7RGT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 525 141.2000 09:05:27 XLON 01003010000022588-E0dIXm2N7S4Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4001 141.2200 09:06:24 XLON 01003010000022996-E0dIXm2N7Sd620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 554 141.2200 09:06:24 XLON 11003110000022947-E0dIXm2N7Scy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8562 141.2200 09:06:24 XLON 11003110000022947-E0dIXm2N7Scw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 427 141.2200 09:06:24 XLON 01003010000022996-E0dIXm2N7Sd220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.2200 09:06:24 XLON 01003010000022996-E0dIXm2N7Sd420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4558 141.2200 09:06:24 XLON 01003010000022944-E0dIXm2N7Sd020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4728 141.2000 09:06:25 XLON 11003110000022915-E0dIXm2N7Se120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1800 09:07:14 XLON 11003110000023411-E0dIXm2N7TIp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4750 141.1800 09:07:25 XLON 01003010000023438-E0dIXm2N7TZM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3958 141.1000 09:07:46 XLON 11003110000023560-E0dIXm2N7Tkk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.1200 09:08:09 XLON 11003110000023726-E0dIXm2N7UCY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2565 141.1200 09:08:11 XLON 11003110000023726-E0dIXm2N7UF420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1 141.2200 09:09:30 XLON 01003010000024337-E0dIXm2N7VO920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.2200 09:10:02 XLON 11003110000024351-E0dIXm2N7Vjo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4559 141.3800 09:10:42 XLON 11003110000025026-E0dIXm2N7WKi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4094 141.4000 09:10:45 XLON 11003110000025045-E0dIXm2N7WNm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6382 141.4000 09:10:45 XLON 01003010000025029-E0dIXm2N7WNk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8653 141.4200 09:11:21 XLON 11003110000025310-E0dIXm2N7Wn520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.4200 09:11:22 XLON 01003010000025301-E0dIXm2N7WnQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.4200 09:11:23 XLON 11003110000025326-E0dIXm2N7WoN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3120 141.4200 09:11:24 XLON 11003110000025341-E0dIXm2N7Wow20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1550 141.4200 09:11:24 XLON 11003110000025341-E0dIXm2N7Wp120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4124 141.4400 09:11:45 XLON 01003010000025546-E0dIXm2N7Wzw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4124 141.4400 09:12:13 XLON 11003110000025730-E0dIXm2N7XBt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 46 141.4200 09:12:24 XLON 01003010000025883-E0dIXm2N7XII20190315 -------------- --------------- -------- --------------------------------------- 2038 141.4200 15-Mar-2019 XLON 01003010000025883-E0dIXm2N7XI320190315 09:12:24 -------------- --------------- -------- --------------------------------------- 2000 141.4200 15-Mar-2019 XLON 01003010000025883-E0dIXm2N7XI620190315 09:12:24 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 32 141.4400 09:13:04 XLON 01003010000026085-E0dIXm2N7Xd820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3630 141.4400 09:13:04 XLON 11003110000026208-E0dIXm2N7XdD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
4051 141.4400 09:13:04 XLON 01003010000026085-E0dIXm2N7XdB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1233 141.4000 09:13:10 XLON 11003110000026387-E0dIXm2N7Xkj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2826 141.4000 09:13:10 XLON 11003110000026387-E0dIXm2N7Xkg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 24 141.4000 09:13:28 XLON 11003110000026530-E0dIXm2N7Y2020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4014 141.4000 09:13:52 XLON 11003110000026530-E0dIXm2N7YPR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3589 141.4000 09:13:52 XLON 11003110000026712-E0dIXm2N7YPT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4033 141.3800 09:14:02 XLON 11003110000026829-E0dIXm2N7Ya920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3989 141.4000 09:14:47 XLON 01003010000027091-E0dIXm2N7ZTG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3545 141.4000 09:14:47 XLON 11003110000027117-E0dIXm2N7ZTI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3989 141.3800 09:14:54 XLON 01003010000027221-E0dIXm2N7ZaL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.3400 09:15:12 XLON 11003110000027346-E0dIXm2N7Zpv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.3400 09:15:28 XLON 01003010000027393-E0dIXm2N7a5F20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2278 141.4200 09:16:08 XLON 01003010000027595-E0dIXm2N7agP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.4200 09:16:08 XLON 01003010000027595-E0dIXm2N7agN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6030 141.5200 09:16:35 XLON 11003110000027786-E0dIXm2N7b8J20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4414 141.5400 09:16:58 XLON 11003110000027914-E0dIXm2N7bPK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3959 141.5400 09:17:10 XLON 01003010000028002-E0dIXm2N7bZb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 529 141.5600 09:17:32 XLON 01003010000028069-E0dIXm2N7btZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.5600 09:17:32 XLON 01003010000028069-E0dIXm2N7btX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4030 141.5800 09:18:00 XLON 01003010000028142-E0dIXm2N7cIo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1021 141.5800 09:18:06 XLON 01003010000028186-E0dIXm2N7cPw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4033 141.5800 09:18:27 XLON 11003110000028262-E0dIXm2N7ch920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1199 141.5600 09:18:30 XLON 01003010000028297-E0dIXm2N7cjp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2897 141.5800 09:19:14 XLON 11003110000028463-E0dIXm2N7dAU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4018 141.5800 09:19:14 XLON 01003010000028418-E0dIXm2N7dAQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 651 141.5800 09:19:14 XLON 11003110000028463-E0dIXm2N7dAS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1673 141.5800 09:19:15 XLON 01003010000028511-E0dIXm2N7dBA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6073 141.6000 09:19:40 XLON 01003010000028673-E0dIXm2N7dOD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 370 141.6000 09:19:40 XLON 01003010000028673-E0dIXm2N7dOF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 940 141.6000 09:19:40 XLON 01003010000028673-E0dIXm2N7dOB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3900 141.6000 09:20:02 XLON 11003110000028814-E0dIXm2N7dYv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4052 141.5800 09:20:26 XLON 11003110000028988-E0dIXm2N7dwM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 537 141.5200 09:20:36 XLON 01003010000029084-E0dIXm2N7e4L20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.5200 09:20:36 XLON 01003010000029084-E0dIXm2N7e4J20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4038 141.5400 09:20:56 XLON 11003110000029259-E0dIXm2N7eOb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.6000 09:21:21 XLON 01003010000029346-E0dIXm2N7ejD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1279 141.6000 09:21:21 XLON 01003010000029346-E0dIXm2N7ejF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.6000 09:21:40 XLON 01003010000029493-E0dIXm2N7ey820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1400 141.6000 09:21:40 XLON 01003010000029493-E0dIXm2N7eyA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 226 141.6000 09:21:40 XLON 01003010000029493-E0dIXm2N7eyC20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 1400 141.6000 09:22:06 XLON 01003010000029625-E0dIXm2N7fLJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3622 141.6000 09:22:09 XLON 11003110000029682-E0dIXm2N7fNi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 299 141.6000 09:22:32 XLON 01003010000029808-E0dIXm2N7faR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4117 141.6000 09:22:33 XLON 11003110000029851-E0dIXm2N7fak20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1400 141.6000 09:22:33 XLON 11003110000029851-E0dIXm2N7fai20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5057 141.6000 09:23:01 XLON 01003010000029979-E0dIXm2N7fmR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3987 141.5600 09:23:12 XLON 11003110000029666-E0dIXm2N7fu320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1560 141.5200 09:23:48 XLON 01003010000030307-E0dIXm2N7gIe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4269 141.5200 09:23:48 XLON 01003010000030307-E0dIXm2N7gIg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1087 141.5200 09:24:19 XLON 01003010000030506-E0dIXm2N7gdK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2805 141.5200 09:24:19 XLON 01003010000030506-E0dIXm2N7gdM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 707 141.6000 09:24:54 XLON 01003010000030767-E0dIXm2N7h3n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1729 141.6600 09:25:02 XLON 11003110000030856-E0dIXm2N7hCK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4771 141.6600 09:25:03 XLON 01003010000030833-E0dIXm2N7hE020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3599 141.6800 09:25:42 XLON 11003110000031204-E0dIXm2N7hma20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4330 141.6800 09:25:42 XLON 01003010000031170-E0dIXm2N7hmY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1495 141.6200 09:26:00 XLON 01003010000031396-E0dIXm2N7i1F20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4000 141.6200 09:26:00 XLON 01003010000031396-E0dIXm2N7i1D20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10382 141.6200 09:26:14 XLON 11003110000031466-E0dIXm2N7iA720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12264 141.6400 09:26:14 XLON 01003010000031525-E0dIXm2N7i9z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3496 141.5800 09:29:02 XLON 01003010000032368-E0dIXm2N7jlb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3781 141.5800 09:29:02 XLON 11003110000032400-E0dIXm2N7jlZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1509 141.5600 09:29:14 XLON 01003010000032534-E0dIXm2N7jtJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 75 141.5800 09:29:36 XLON 01003010000032627-E0dIXm2N7kFd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3468 141.5800 09:29:36 XLON 01003010000032627-E0dIXm2N7kFb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2608 141.5800 09:29:42 XLON 01003010000032640-E0dIXm2N7kKg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 747 141.5800 09:29:42 XLON 01003010000032640-E0dIXm2N7kKi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2609 141.5800 09:30:00 XLON 11003110000032784-E0dIXm2N7kWz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3141 141.5400 09:30:14 XLON 01003010000032748-E0dIXm2N7kkd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2663 141.5400 09:30:14 XLON 01003010000032748-E0dIXm2N7kkb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3513 141.4800 09:30:25 XLON 11003110000032900-E0dIXm2N7kta20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5991 141.5800 09:31:32 XLON 01003010000033337-E0dIXm2N7ltp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 994 141.6400 09:32:31 XLON 01003010000033794-E0dIXm2N7mll20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 761 141.6400 09:32:31 XLON 01003010000033794-E0dIXm2N7mmC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.6400 09:32:31 XLON 01003010000033794-E0dIXm2N7mmA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4355 141.6400 09:32:32 XLON 11003110000033829-E0dIXm2N7mnT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 367 141.6400 09:32:32 XLON 11003110000033829-E0dIXm2N7mnV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1208 141.6400 09:32:32 XLON 11003110000033829-E0dIXm2N7mnR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2830 141.6800 09:33:09 XLON 11003110000033888-E0dIXm2N7n6920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.6800 09:33:10 XLON 11003110000033890-E0dIXm2N7n7A20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 59 141.6800 09:33:10 XLON 11003110000033890-E0dIXm2N7n7C20190315 -------------- --------------- -------- --------------------------------------- 1923 141.6800 15-Mar-2019 XLON 11003110000033922-E0dIXm2N7nQC20190315 09:33:35 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 322 141.6800 09:33:35 XLON 11003110000033922-E0dIXm2N7nQ920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5399 141.7000 09:33:35 XLON 11003110000033926-E0dIXm2N7nPZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4480 141.6800 09:33:35 XLON 11003110000033918-E0dIXm2N7nQ520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 198 141.6800 09:33:35 XLON 11003110000033920-E0dIXm2N7nQ720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3648 141.9800 09:35:05 XLON 11003110000034061-E0dIXm2N7onO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3515 141.9800 09:35:05 XLON 01003010000034036-E0dIXm2N7onQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 292 142.0000 09:36:25 XLON 11003110000034135-E0dIXm2N7pm520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1077 142.0000 09:36:25 XLON 11003110000034135-E0dIXm2N7pm320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1856 142.0000 09:36:25 XLON 11003110000034135-E0dIXm2N7pm720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 962 142.0000 09:36:26 XLON 01003010000034129-E0dIXm2N7pmR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3653 142.0000 09:36:26 XLON 01003010000034129-E0dIXm2N7pmV20190315 -------------- --------------- -------- --------------------------------------- 2074 142.0000 15-Mar-2019 XLON 01003010000034129-E0dIXm2N7pmT20190315 09:36:26 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1234 142.0000 09:36:27 XLON 11003110000034138-E0dIXm2N7pn720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2113 142.0000 09:36:28 XLON 01003010000034130-E0dIXm2N7pnN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3405 142.0000 09:36:28 XLON 01003010000034130-E0dIXm2N7pnR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 375 142.0000 09:36:28 XLON 01003010000034130-E0dIXm2N7pnP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 09:36:49 XLON 01003010000034158-E0dIXm2N7q5K20190315 -------------- --------------- -------- --------------------------------------- 2015 141.9200 15-Mar-2019 XLON 01003010000034180-E0dIXm2N7qMD20190315 09:37:08 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1698 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2150 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1204 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2382 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 492 142.0000 09:37:59 XLON 01003010000034242-E0dIXm2N7r0F20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3406 142.0000 09:37:59 XLON 01003010000034242-E0dIXm2N7r0H20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9400 09:38:20 XLON 01003010000034276-E0dIXm2N7rLe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2237 141.9400 09:38:39 XLON 01003010000034306-E0dIXm2N7rcW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3986 141.9400 09:39:02 XLON 11003110000034347-E0dIXm2N7rqe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1147 141.9000 09:39:12 XLON 01003010000034340-E0dIXm2N7rto20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 844 141.9400 09:39:31 XLON 01003010000034387-E0dIXm2N7s7O20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7194 141.9400 09:39:31 XLON 11003110000034408-E0dIXm2N7s7M20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9400 09:39:31 XLON 11003110000034413-E0dIXm2N7s7Z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2800 141.9400 09:39:31 XLON 11003110000034413-E0dIXm2N7s7b20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 708 141.9400 09:39:31 XLON 11003110000034413-E0dIXm2N7s7l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5724 141.9600 09:41:57 XLON 11003110000034600-E0dIXm2N7u0M20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1487 141.9800 09:41:57 XLON 11003110000034713-E0dIXm2N7u0320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 17070 141.9800 09:41:57 XLON 11003110000034677-E0dIXm2N7tzx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 14031 141.9800 09:41:57 XLON 11003110000034713-E0dIXm2N7u0120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
3915 141.9400 09:41:57 XLON 01003010000034623-E0dIXm2N7u0V20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4655 141.9800 09:41:57 XLON 01003010000034660-E0dIXm2N7tzz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3671 141.9400 09:44:17 XLON 11003110000034857-E0dIXm2N7vZR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4665 141.9400 09:44:17 XLON 11003110000034857-E0dIXm2N7vZT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1848 141.9400 09:44:18 XLON 11003110000034857-E0dIXm2N7vZV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9259 141.9200 09:44:20 XLON 01003010000034832-E0dIXm2N7vcg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11111 141.8600 09:44:26 XLON 11003110000034842-E0dIXm2N7vjd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5470 141.8600 09:46:11 XLON 11003110000035067-E0dIXm2N7xKO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1452 141.8600 09:46:11 XLON 11003110000035067-E0dIXm2N7xKQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 866 141.8200 09:46:45 XLON 01003010000035039-E0dIXm2N7xYH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7787 141.8200 09:46:45 XLON 01003010000035039-E0dIXm2N7xYF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3616 141.8600 09:48:52 XLON 01003010000035366-E0dIXm2N7yrK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 141.9000 09:48:52 XLON 01003010000035278-E0dIXm2N7yqr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 871 141.9000 09:48:52 XLON 11003110000035411-E0dIXm2N7yqv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 114 141.9000 09:48:52 XLON 11003110000035415-E0dIXm2N7yqx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7738 141.9000 09:48:52 XLON 01003010000035359-E0dIXm2N7yqt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 201 141.8200 09:51:02 XLON 11003110000035883-E0dIXm2N80KI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10336 141.8200 09:51:02 XLON 11003110000035883-E0dIXm2N80KK20190315 -------------- --------------- -------- --------------------------------------- 1985 141.8200 15-Mar-2019 XLON 01003010000035797-E0dIXm2N80K220190315 09:51:02 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2386 141.8200 09:51:02 XLON 11003110000035864-E0dIXm2N80K420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10217 141.8200 09:51:02 XLON 11003110000035828-E0dIXm2N80K020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8142 141.9000 09:53:36 XLON 01003010000036756-E0dIXm2N82B620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2600 141.9000 09:53:37 XLON 01003010000036762-E0dIXm2N82Bc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9000 09:53:37 XLON 01003010000036762-E0dIXm2N82Be20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4924 141.9000 09:53:37 XLON 01003010000036762-E0dIXm2N82Bg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1714 141.9000 09:54:03 XLON 01003010000036933-E0dIXm2N82Rd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9000 09:54:11 XLON 01003010000036995-E0dIXm2N82Tn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 416 141.9000 09:54:11 XLON 01003010000036995-E0dIXm2N82Tp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 81 141.9000 09:54:29 XLON 01003010000037156-E0dIXm2N82dy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4178 141.9000 09:54:29 XLON 01003010000037156-E0dIXm2N82e020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 68 141.9800 09:54:49 XLON 01003010000037361-E0dIXm2N82vZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 559 141.9800 09:54:50 XLON 11003110000037430-E0dIXm2N82yY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 09:54:50 XLON 11003110000037430-E0dIXm2N82yW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1319 141.9400 09:55:08 XLON 11003110000037579-E0dIXm2N83QI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2581 141.9400 09:55:08 XLON 11003110000037579-E0dIXm2N83QG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 812 141.9200 09:55:26 XLON 01003010000037679-E0dIXm2N83Yl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3998 141.9200 09:55:36 XLON 11003110000037785-E0dIXm2N83eL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3937 141.9400 09:55:49 XLON 01003010000037810-E0dIXm2N83ma20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9400 09:56:03 XLON 11003110000037963-E0dIXm2N841I20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 754 141.9400 09:56:03 XLON 11003110000037963-E0dIXm2N841K20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 2581 141.9400 09:56:25 XLON 11003110000038090-E0dIXm2N84K420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1827 141.9400 09:56:25 XLON 11003110000038090-E0dIXm2N84K220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1479 141.9400 09:56:25 XLON 11003110000038090-E0dIXm2N84K620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 860 141.9600 09:57:03 XLON 01003010000038271-E0dIXm2N84o220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2581 141.9600 09:57:03 XLON 01003010000038271-E0dIXm2N84o420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 300 141.9600 09:57:03 XLON 01003010000038271-E0dIXm2N84o620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2479 141.9600 09:57:08 XLON 11003110000038359-E0dIXm2N84r720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2170 141.9600 09:57:08 XLON 11003110000038359-E0dIXm2N84r920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2303 141.9200 09:57:16 XLON 01003010000038220-E0dIXm2N84yN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1059 141.9200 09:57:16 XLON 01003010000038212-E0dIXm2N84yG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4112 141.9200 09:57:16 XLON 01003010000038212-E0dIXm2N84yJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 245 141.9200 09:57:16 XLON 11003110000038280-E0dIXm2N84yL20190315 -------------- --------------- -------- --------------------------------------- 1978 142.0000 15-Mar-2019 XLON 01003010000038548-E0dIXm2N85TV20190315 09:58:04 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3023 142.0000 09:58:04 XLON 01003010000038548-E0dIXm2N85TT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2883 141.9800 09:58:47 XLON 01003010000038797-E0dIXm2N863v20190315 -------------- --------------- -------- --------------------------------------- 1971 141.9800 15-Mar-2019 XLON 11003110000038865-E0dIXm2N863t20190315 09:58:47 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 228 141.9800 09:58:47 XLON 01003010000038795-E0dIXm2N863r20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1835 141.9800 09:58:47 XLON 01003010000038788-E0dIXm2N863n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 228 141.9800 09:58:47 XLON 01003010000038786-E0dIXm2N863j20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8261 141.9800 09:58:47 XLON 11003110000038862-E0dIXm2N863p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 228 141.9800 09:58:47 XLON 11003110000038859-E0dIXm2N863l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7349 141.9800 09:58:47 XLON 11003110000038849-E0dIXm2N863h20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5752 141.9400 09:59:45 XLON 11003110000039038-E0dIXm2N86pq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 10:00:34 XLON 01003010000039480-E0dIXm2N87VX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2411 141.9800 10:00:45 XLON 11003110000039646-E0dIXm2N87Yv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2734 141.9800 10:00:45 XLON 11003110000039646-E0dIXm2N87Yx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 10:01:03 XLON 01003010000039689-E0dIXm2N87hr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4785 141.9800 10:01:03 XLON 01003010000039689-E0dIXm2N87ht20190315 -------------- --------------- -------- --------------------------------------- 2020 141.9800 15-Mar-2019 XLON 01003010000039919-E0dIXm2N880L20190315 10:01:42 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1203 141.9800 10:01:51 XLON 11003110000040043-E0dIXm2N884s20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 365 141.9800 10:01:56 XLON 01003010000039996-E0dIXm2N887020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 10:01:58 XLON 11003110000040083-E0dIXm2N888O20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5675 141.9600 10:02:14 XLON 11003110000040195-E0dIXm2N88IF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3292 141.9600 10:02:17 XLON 11003110000040215-E0dIXm2N88Ki20190315 -------------- --------------- -------- --------------------------------------- 2034 141.9600 15-Mar-2019 XLON 11003110000040215-E0dIXm2N88Kk20190315 10:02:17 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9200 10:02:59 XLON 01003010000040384-E0dIXm2N88j620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11051 141.9600 10:03:41 XLON 01003010000040563-E0dIXm2N896Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 259 141.9600 10:03:41 XLON 11003110000040648-E0dIXm2N896a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5142 141.9600 10:03:41 XLON 11003110000040641-E0dIXm2N896W20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9572 141.9600 10:03:41 XLON 01003010000040558-E0dIXm2N896U20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 5313 141.9800 10:05:03 XLON 01003010000041051-E0dIXm2N8A5H20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3701 141.9600 10:05:03 XLON 11003110000041130-E0dIXm2N8A5b20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5305 141.9600 10:05:46 XLON 01003010000041237-E0dIXm2N8AdN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1220 141.9600 10:05:46 XLON 01003010000041249-E0dIXm2N8AdR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4662 141.9600 10:05:46 XLON 11003110000041322-E0dIXm2N8AdP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 867 141.9600 10:05:46 XLON 11003110000041334-E0dIXm2N8AdT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 141.9600 10:06:14 XLON 11003110000041517-E0dIXm2N8B1b20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9046 141.9400 10:06:16 XLON 11003110000041434-E0dIXm2N8B2Z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1336 141.9400 10:06:16 XLON 11003110000041434-E0dIXm2N8B2R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4688 141.9800 10:07:51 XLON 11003110000041918-E0dIXm2N8CEm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 10:08:10 XLON 11003110000042022-E0dIXm2N8CUT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9271 141.9600 10:08:20 XLON 01003010000041807-E0dIXm2N8ChU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7232 141.9800 10:09:08 XLON 11003110000042308-E0dIXm2N8DaV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1263 141.9800 10:09:49 XLON 11003110000042637-E0dIXm2N8EbG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5581 141.9800 10:09:49 XLON 01003010000042429-E0dIXm2N8Eb620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2281 141.9800 10:09:49 XLON 01003010000042512-E0dIXm2N8EbC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1825 141.9800 10:09:49 XLON 11003110000042569-E0dIXm2N8EbA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11081 141.9800 10:09:49 XLON 01003010000042556-E0dIXm2N8EbE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2598 141.9800 10:09:49 XLON 11003110000042516-E0dIXm2N8Eb820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3734 141.9600 10:09:52 XLON 11003110000042458-E0dIXm2N8El920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3506 141.9400 10:09:53 XLON 11003110000042583-E0dIXm2N8ErN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 24392 141.9800 10:15:20 XLON 11003110000044373-E0dIXm2N8Mtq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9194 142.0000 10:15:21 XLON 01003010000044319-E0dIXm2N8MwZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3457 142.0000 10:15:21 XLON 01003010000044319-E0dIXm2N8MwV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4099 142.0000 10:15:21 XLON 01003010000044319-E0dIXm2N8MwX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1885 142.0000 10:15:22 XLON 01003010000044332-E0dIXm2N8N6m20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3457 142.0000 10:15:22 XLON 01003010000044332-E0dIXm2N8N6k20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3675 142.0000 10:15:22 XLON 01003010000044332-E0dIXm2N8N6i20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3457 142.0000 10:15:23 XLON 01003010000044343-E0dIXm2N8NRX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2140 142.0000 10:15:23 XLON 01003010000044343-E0dIXm2N8NRV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3660 142.0000 10:15:23 XLON 01003010000044343-E0dIXm2N8NRZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3508 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3457 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3578 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6849 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2485 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8NZy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 18856 141.9400 10:15:25 XLON 01003010000044350-E0dIXm2N8NhM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 17304 141.9600 10:15:25 XLON 11003110000044407-E0dIXm2N8Ngu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 21309 141.9600 10:17:39 XLON 11003110000045277-E0dIXm2N8RAE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
15221 141.9600 10:17:39 XLON 11003110000045371-E0dIXm2N8RAG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.9000 10:19:02 XLON 11003110000045932-E0dIXm2N8Sev20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 141.9000 10:19:02 XLON 11003110000045842-E0dIXm2N8Set20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7788 141.8200 10:19:58 XLON 01003010000046255-E0dIXm2N8TUX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11248 141.8600 10:20:27 XLON 11003110000046503-E0dIXm2N8U6620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4133 141.8400 10:20:40 XLON 01003010000046451-E0dIXm2N8USN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 184 141.8400 10:20:40 XLON 01003010000046451-E0dIXm2N8USK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4648 141.8400 10:20:40 XLON 01003010000046451-E0dIXm2N8USG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4326 141.8200 10:21:45 XLON 11003110000046608-E0dIXm2N8VR420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1417 141.8400 10:21:45 XLON 01003010000046672-E0dIXm2N8VQj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 857 141.9000 10:22:33 XLON 01003010000047061-E0dIXm2N8Wex20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3457 141.9000 10:22:36 XLON 01003010000047077-E0dIXm2N8Wh020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3457 141.9000 10:22:47 XLON 11003110000047203-E0dIXm2N8Wt120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5375 141.9200 10:22:51 XLON 01003010000047175-E0dIXm2N8Wva20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3839 141.9000 10:23:09 XLON 11003110000047237-E0dIXm2N8XNG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4327 141.8800 10:25:03 XLON 01003010000047803-E0dIXm2N8Z7R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9200 10:25:03 XLON 01003010000047806-E0dIXm2N8Z7720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4326 141.9200 10:25:03 XLON 11003110000047741-E0dIXm2N8Z6n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 141.9200 10:25:03 XLON 11003110000047738-E0dIXm2N8Z6l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2123 141.9200 10:25:03 XLON 01003010000047806-E0dIXm2N8Z7920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4327 141.9200 10:25:03 XLON 11003110000047872-E0dIXm2N8Z6q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7662 141.9400 10:25:20 XLON 11003110000047919-E0dIXm2N8ZNp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3964 141.9600 10:25:34 XLON 01003010000047872-E0dIXm2N8ZhP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3534 141.9600 10:25:48 XLON 01003010000047895-E0dIXm2N8Zvy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1429 141.9600 10:25:48 XLON 01003010000047895-E0dIXm2N8Zw120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9600 10:26:06 XLON 11003110000047970-E0dIXm2N8aBV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1709 141.9600 10:26:06 XLON 11003110000047970-E0dIXm2N8aBX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5504 141.9800 10:26:29 XLON 11003110000047998-E0dIXm2N8aRg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.9800 10:26:47 XLON 11003110000048012-E0dIXm2N8ab520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5621 141.9600 10:26:59 XLON 01003010000047925-E0dIXm2N8ahX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 149 141.9800 10:27:23 XLON 11003110000048068-E0dIXm2N8b5z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6192 141.9800 10:27:24 XLON 01003010000048012-E0dIXm2N8b6m20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1134 141.9600 10:27:25 XLON 11003110000048065-E0dIXm2N8b8420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3385 141.9600 10:27:25 XLON 11003110000048065-E0dIXm2N8b7y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7484 141.9800 10:28:17 XLON 11003110000048152-E0dIXm2N8bxR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 513 141.9600 10:28:26 XLON 11003110000048140-E0dIXm2N8c1P20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 946 141.9600 10:28:26 XLON 11003110000048137-E0dIXm2N8c1N20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4904 141.9600 10:28:26 XLON 11003110000048130-E0dIXm2N8c1H20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3006 141.9600 10:28:26 XLON 11003110000048145-E0dIXm2N8c1V20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 539 141.9600 10:28:26 XLON 01003010000048090-E0dIXm2N8c1L20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 352 141.9600 10:28:26 XLON 11003110000048136-E0dIXm2N8c1J20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 389 141.9200 10:29:37 XLON 11003110000048282-E0dIXm2N8d9h20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8160 141.9200 10:29:37 XLON 11003110000048282-E0dIXm2N8d9k20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5753 141.9200 10:29:53 XLON 11003110000048307-E0dIXm2N8dH820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5260 141.9600 10:30:21 XLON 01003010000048463-E0dIXm2N8djA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 799 141.9600 10:30:21 XLON 11003110000048504-E0dIXm2N8djC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2213 141.9600 10:30:21 XLON 11003110000048474-E0dIXm2N8dj820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3727 141.9600 10:30:21 XLON 01003010000048437-E0dIXm2N8dj620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6784 142.0000 10:31:22 XLON 11003110000048869-E0dIXm2N8eZG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5051 142.0000 10:31:39 XLON 01003010000048858-E0dIXm2N8emZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5422 142.0200 10:32:04 XLON 01003010000048953-E0dIXm2N8fEU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.0000 10:32:05 XLON 11003110000048974-E0dIXm2N8fHA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8765 142.0400 10:32:35 XLON 01003010000049036-E0dIXm2N8fbf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3755 142.0400 10:33:02 XLON 11003110000049159-E0dIXm2N8gA420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2600 142.1000 10:33:48 XLON 11003110000049347-E0dIXm2N8gzO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 273 142.1200 10:33:48 XLON 01003010000049299-E0dIXm2N8gzF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 125 142.1200 10:33:48 XLON 01003010000049299-E0dIXm2N8gz820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1234 142.1200 10:33:48 XLON 11003110000049347-E0dIXm2N8gzQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.1200 10:33:48 XLON 01003010000049299-E0dIXm2N8gz620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6025 142.1000 10:33:51 XLON 01003010000049309-E0dIXm2N8h1h20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.1000 10:34:25 XLON 11003110000049457-E0dIXm2N8hKs20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3970 142.1000 10:34:25 XLON 11003110000049457-E0dIXm2N8hKq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4273 142.1600 10:35:01 XLON 11003110000049550-E0dIXm2N8hfk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1421 142.1600 10:35:01 XLON 11003110000049550-E0dIXm2N8hfo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2560 142.1600 10:35:01 XLON 11003110000049550-E0dIXm2N8hfm20190315 -------------- --------------- -------- --------------------------------------- 2100 142.1400 15-Mar-2019 XLON 01003010000049481-E0dIXm2N8hk920190315 10:35:15 -------------- --------------- -------- --------------------------------------- 1942 142.1400 15-Mar-2019 XLON 01003010000049485-E0dIXm2N8hkI20190315 10:35:15 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 942 142.1400 10:35:15 XLON 01003010000049485-E0dIXm2N8hkF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 157 142.1400 10:35:15 XLON 11003110000049525-E0dIXm2N8hkD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4767 142.1400 10:35:15 XLON 01003010000049481-E0dIXm2N8hkB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7410 142.1400 10:35:19 XLON 01003010000049578-E0dIXm2N8hli20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6054 142.1600 10:35:46 XLON 01003010000049644-E0dIXm2N8i7820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8151 142.1400 10:35:46 XLON 11003110000049681-E0dIXm2N8i7N20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1494 142.0800 10:37:54 XLON 01003010000050204-E0dIXm2N8k1G20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12747 142.1000 10:38:22 XLON 01003010000050398-E0dIXm2N8kIL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3461 142.0800 10:38:35 XLON 11003110000050450-E0dIXm2N8kQa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4326 142.0800 10:38:35 XLON 11003110000050441-E0dIXm2N8kQW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 142.0800 10:38:35 XLON 01003010000050394-E0dIXm2N8kQY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7066 142.0800 10:38:35 XLON 01003010000050385-E0dIXm2N8kQU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1586 142.0800 10:38:35 XLON 01003010000050385-E0dIXm2N8kQS20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 728 141.9800 10:40:13 XLON 01003010000050995-E0dIXm2N8lf320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 251 142.0200 10:40:35 XLON 11003110000051375-E0dIXm2N8luG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5910 142.0200 10:40:35 XLON 01003010000051321-E0dIXm2N8luK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4777 142.0200 10:40:35 XLON 11003110000051353-E0dIXm2N8luA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 249 142.0200 10:40:35 XLON 01003010000051315-E0dIXm2N8luI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4174 142.0200 10:40:35 XLON 01003010000051301-E0dIXm2N8luE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.0400 10:42:27 XLON 11003110000051827-E0dIXm2N8nFR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1368 142.0400 10:42:27 XLON 11003110000051827-E0dIXm2N8nFU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4302 142.0400 10:42:27 XLON 01003010000051756-E0dIXm2N8nFW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 35 142.0400 10:42:27 XLON 11003110000051828-E0dIXm2N8nFl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.0400 10:42:27 XLON 11003110000051828-E0dIXm2N8nFZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.0400 10:42:28 XLON 01003010000051759-E0dIXm2N8nGK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3042 142.0400 10:42:28 XLON 01003010000051759-E0dIXm2N8nGM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8 142.0200 10:42:44 XLON 11003110000051831-E0dIXm2N8nQD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.0200 10:42:44 XLON 11003110000051831-E0dIXm2N8nQB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2758 141.8600 10:43:08 XLON 11003110000051964-E0dIXm2N8o8P20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6742 141.9000 10:43:26 XLON 01003010000051919-E0dIXm2N8oMt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 591 141.9000 10:43:26 XLON 01003010000051922-E0dIXm2N8oMz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4055 141.9000 10:43:32 XLON 01003010000051922-E0dIXm2N8oSa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 970 141.9000 10:43:32 XLON 01003010000051922-E0dIXm2N8oSc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1001 141.9800 10:44:20 XLON 01003010000052131-E0dIXm2N8p1V20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 141.9800 10:44:20 XLON 01003010000052131-E0dIXm2N8p1X20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8653 141.9800 10:44:22 XLON 11003110000052220-E0dIXm2N8p8H20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7612 142.0000 10:44:45 XLON 11003110000052297-E0dIXm2N8pQe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3690 141.9800 10:44:52 XLON 01003010000052235-E0dIXm2N8pWb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3059 141.9800 10:45:04 XLON 11003110000052361-E0dIXm2N8pgc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1207 141.9800 10:45:15 XLON 11003110000052394-E0dIXm2N8pl720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 39 141.9800 10:45:22 XLON 11003110000052394-E0dIXm2N8pqU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.0000 10:45:40 XLON 01003010000052455-E0dIXm2N8qGb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3411 142.0000 10:45:40 XLON 01003010000052455-E0dIXm2N8qGi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9949 142.0000 10:45:41 XLON 11003110000052549-E0dIXm2N8qHq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.0000 10:46:04 XLON 11003110000052614-E0dIXm2N8qWC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.0000 10:46:14 XLON 11003110000052665-E0dIXm2N8qd520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1060 141.9800 10:46:15 XLON 01003010000052495-E0dIXm2N8qdd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5572 141.9800 10:46:15 XLON 01003010000052495-E0dIXm2N8qdf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8348 142.0000 10:46:51 XLON 01003010000052744-E0dIXm2N8r2H20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3932 141.9800 10:46:58 XLON 11003110000052828-E0dIXm2N8r7c20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5502 141.9800 10:46:58 XLON 01003010000052711-E0dIXm2N8r7a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1060 141.9800 10:46:58 XLON 01003010000052711-E0dIXm2N8r7W20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
4406 141.9800 10:46:58 XLON 11003110000052839-E0dIXm2N8r7e20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 777 141.8800 10:47:45 XLON 11003110000053117-E0dIXm2N8rkZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1885 141.8800 10:47:45 XLON 01003010000053048-E0dIXm2N8rkh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4624 141.8800 10:47:45 XLON 01003010000053025-E0dIXm2N8rkR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3076 141.8800 10:47:45 XLON 11003110000053117-E0dIXm2N8rkT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 929 141.8800 10:47:45 XLON 11003110000053137-E0dIXm2N8rkf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 797 141.8800 10:47:45 XLON 01003010000053043-E0dIXm2N8rkd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5102 141.8800 10:47:45 XLON 11003110000053127-E0dIXm2N8rkb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 141.7400 10:48:23 XLON 11003110000053322-E0dIXm2N8sYS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2552 141.7600 10:48:34 XLON 01003010000053280-E0dIXm2N8shk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3100 141.7600 10:48:34 XLON 01003010000053280-E0dIXm2N8shm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 360 141.8000 10:48:51 XLON 11003110000053469-E0dIXm2N8ssl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8tel20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4736 141.9200 10:49:39 XLON 11003110000053758-E0dIXm2N8teu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4898 141.9200 10:49:39 XLON 11003110000053758-E0dIXm2N8tes20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8ten20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 702 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8teq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 17683 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8ted20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 898 141.9200 10:49:39 XLON 01003010000053635-E0dIXm2N8teZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 29076 141.9200 10:49:39 XLON 11003110000053680-E0dIXm2N8teV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 30 141.9200 10:49:39 XLON 01003010000053640-E0dIXm2N8teb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9366 141.9200 10:49:39 XLON 01003010000053631-E0dIXm2N8teX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3200 141.9200 10:49:39 XLON 11003110000053652-E0dIXm2N8teP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 141.9200 10:49:39 XLON 11003110000053652-E0dIXm2N8teK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2274 141.7600 10:50:49 XLON 11003110000054858-E0dIXm2N8xiP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 782 141.7600 10:50:50 XLON 11003110000054858-E0dIXm2N8xof20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3468 141.7600 10:50:50 XLON 11003110000054858-E0dIXm2N8xoh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3027 141.7600 10:50:50 XLON 11003110000054858-E0dIXm2N8xn820190315 -------------- --------------- -------- --------------------------------------- 2007 141.7600 15-Mar-2019 XLON 11003110000054858-E0dIXm2N8xld20190315 10:50:50 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3474 141.7600 10:50:51 XLON 11003110000054858-E0dIXm2N8xr920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1874 141.7600 10:50:52 XLON 11003110000054858-E0dIXm2N8xue20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3475 141.7600 10:50:52 XLON 11003110000054858-E0dIXm2N8xs920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.7400 10:51:08 XLON 11003110000054896-E0dIXm2N8z5w20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12440 141.9000 10:51:46 XLON 01003010000057848-E0dIXm2N92LX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2757 141.9000 10:51:46 XLON 01003010000057848-E0dIXm2N92LU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 575 141.9000 10:51:46 XLON 01003010000057848-E0dIXm2N92LL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 604 141.8800 10:51:50 XLON 11003110000057827-E0dIXm2N92O820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3474 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92Qc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3470 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92QK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 782 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92QC20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 3469 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92Pl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3473 141.8800 10:51:52 XLON 11003110000057827-E0dIXm2N92SE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 141.8800 10:51:52 XLON 11003110000057827-E0dIXm2N92SH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1144 141.8400 10:52:00 XLON 01003010000058453-E0dIXm2N93MD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2714 141.8400 10:52:01 XLON 01003010000058453-E0dIXm2N93QD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2537 141.8400 10:52:06 XLON 11003110000058443-E0dIXm2N93Us20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2736 141.8400 10:52:06 XLON 11003110000058443-E0dIXm2N93SQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1733 141.7800 10:52:33 XLON 01003010000059623-E0dIXm2N95UM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3473 141.7800 10:52:33 XLON 01003010000059623-E0dIXm2N95X620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.7800 10:52:35 XLON 01003010000059623-E0dIXm2N95YW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 452 141.7800 10:52:46 XLON 01003010000059623-E0dIXm2N96Yk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1612 141.7800 10:52:46 XLON 01003010000059623-E0dIXm2N96a620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3054 141.7600 10:52:48 XLON 11003110000060097-E0dIXm2N96hF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.7600 10:52:52 XLON 11003110000060097-E0dIXm2N96j420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 121 141.7600 10:52:52 XLON 11003110000060097-E0dIXm2N96kd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 568 141.7600 10:53:04 XLON 11003110000060097-E0dIXm2N97ZE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3476 141.7600 10:53:05 XLON 11003110000060097-E0dIXm2N97b920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1395 141.7600 10:53:06 XLON 11003110000060097-E0dIXm2N97d320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 782 141.6800 10:53:47 XLON 01003010000062778-E0dIXm2N9BCZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3469 141.6800 10:53:47 XLON 01003010000062778-E0dIXm2N9BCU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1007 141.6800 10:53:47 XLON 01003010000062778-E0dIXm2N9BBU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3472 141.6800 10:53:48 XLON 01003010000062778-E0dIXm2N9BEq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2265 141.6800 10:53:49 XLON 01003010000062778-E0dIXm2N9BI120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3475 141.6800 10:53:49 XLON 01003010000062778-E0dIXm2N9BGR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.6600 10:53:52 XLON 11003110000062609-E0dIXm2N9BJD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1210 141.6600 10:53:52 XLON 11003110000062609-E0dIXm2N9BI320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3724 141.8200 10:54:08 XLON 01003010000063915-E0dIXm2N9Cph20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11103 141.8200 10:54:08 XLON 01003010000063915-E0dIXm2N9Cpl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1011 141.8000 10:54:35 XLON 11003110000063702-E0dIXm2N9ETf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3476 141.8000 10:54:36 XLON 11003110000063702-E0dIXm2N9EXC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.8000 10:54:37 XLON 11003110000063702-E0dIXm2N9EYG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3472 141.8800 10:55:18 XLON 01003010000066348-E0dIXm2N9Hjc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 551 141.8800 10:55:18 XLON 01003010000066348-E0dIXm2N9Hhw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.8800 10:55:19 XLON 01003010000066348-E0dIXm2N9Hkt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6370 141.9400 10:55:23 XLON 01003010000067051-E0dIXm2N9IEr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4878 141.9400 10:55:26 XLON 01003010000067051-E0dIXm2N9IOP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 782 141.9000 10:55:32 XLON 01003010000066987-E0dIXm2N9Ioh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 608 141.9000 10:55:32 XLON 01003010000066987-E0dIXm2N9Ioa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3473 141.9000 10:55:33 XLON 01003010000066987-E0dIXm2N9IpC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3471 141.9000 10:55:34 XLON 01003010000066987-E0dIXm2N9IrQ20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 141.9000 10:55:35 XLON 01003010000066987-E0dIXm2N9IsI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 483 141.9400 10:55:46 XLON 01003010000067590-E0dIXm2N9JhB20190315 -------------- --------------- -------- --------------------------------------- 1984 141.9400 15-Mar-2019 XLON 01003010000067590-E0dIXm2N9Jij20190315 10:55:48 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 451 141.9400 10:55:50 XLON 01003010000067590-E0dIXm2N9JkQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4869 141.9400 10:55:52 XLON 01003010000067590-E0dIXm2N9K3X20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2500 141.9000 10:56:37 XLON 01003010000070060-E0dIXm2N9Mc320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5358 141.9000 10:56:38 XLON 01003010000070127-E0dIXm2N9Mmd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4295 141.9200 10:56:52 XLON 11003110000070199-E0dIXm2N9NZD20190315 -------------- --------------- -------- --------------------------------------- 2040 141.9600 15-Mar-2019 XLON 01003010000070757-E0dIXm2N9Nwg20190315 10:56:57 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1843 141.9600 10:56:57 XLON 01003010000070757-E0dIXm2N9Nwe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 782 141.9000 10:57:03 XLON 01003010000070655-E0dIXm2N9OF020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 855 141.9000 10:57:03 XLON 01003010000070655-E0dIXm2N9OFu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2658 141.9000 10:57:03 XLON 01003010000070655-E0dIXm2N9OEw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1203 141.9000 10:57:06 XLON 11003110000070310-E0dIXm2N9OFz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2615 141.9000 10:57:06 XLON 11003110000070310-E0dIXm2N9OFw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3468 142.0200 10:57:33 XLON 11003110000071525-E0dIXm2N9QAT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3469 142.0200 10:57:34 XLON 11003110000071525-E0dIXm2N9QBU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 783 142.0000 10:57:35 XLON 11003110000071509-E0dIXm2N9QFD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 529 142.0000 10:57:35 XLON 11003110000071509-E0dIXm2N9QF220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1711 142.0200 10:57:35 XLON 11003110000071525-E0dIXm2N9QEV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1709 142.0000 10:57:36 XLON 11003110000071509-E0dIXm2N9QHk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3469 142.0000 10:57:36 XLON 11003110000071509-E0dIXm2N9QFY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3474 142.0000 10:57:36 XLON 11003110000071509-E0dIXm2N9QGJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1791 142.0000 10:57:36 XLON 01003010000071995-E0dIXm2N9QKb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.0000 10:57:36 XLON 01003010000071995-E0dIXm2N9QKV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 63 141.8600 10:58:16 XLON 01003010000073793-E0dIXm2N9SuY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2487 141.8600 10:58:17 XLON 01003010000073793-E0dIXm2N9SxW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3468 141.8600 10:58:17 XLON 01003010000073793-E0dIXm2N9SwP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1832 141.8400 10:58:18 XLON 01003010000073794-E0dIXm2N9T1X20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 783 141.8600 10:58:20 XLON 11003110000073259-E0dIXm2N9Sxd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 985 141.8600 10:58:20 XLON 11003110000073259-E0dIXm2N9SxY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 904 141.8400 10:58:20 XLON 01003010000073794-E0dIXm2N9T2Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2645 141.8600 10:58:20 XLON 11003110000073259-E0dIXm2N9SyS20190315 -------------- --------------- -------- --------------------------------------- 1931 142.0000 15-Mar-2019 XLON 11003110000074456-E0dIXm2N9URz20190315 10:58:42 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3637 142.0000 10:58:42 XLON 11003110000074456-E0dIXm2N9URx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3469 141.9800 10:58:46 XLON 01003010000075010-E0dIXm2N9Ufp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1093 141.9800 10:58:46 XLON 01003010000075010-E0dIXm2N9Ugq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4447 142.0200 10:59:07 XLON 01003010000076114-E0dIXm2N9Vly20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4984 142.0200 10:59:12 XLON 11003110000075623-E0dIXm2N9W8q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
1004 141.9800 10:59:17 XLON 11003110000075514-E0dIXm2N9WMA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3443 141.9800 10:59:17 XLON 11003110000075514-E0dIXm2N9WM720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3471 141.9400 10:59:18 XLON 01003010000075011-E0dIXm2N9WVU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 711 141.9400 10:59:18 XLON 01003010000075011-E0dIXm2N9WVm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2964 141.9400 10:59:45 XLON 11003110000076826-E0dIXm2N9YAq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3471 141.9400 10:59:45 XLON 11003110000076826-E0dIXm2N9YAo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5850 141.9200 10:59:47 XLON 01003010000077463-E0dIXm2N9YGJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3476 141.9200 10:59:47 XLON 11003110000076805-E0dIXm2N9YDx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1655 141.9200 10:59:48 XLON 11003110000076805-E0dIXm2N9YF920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5548 142.0200 11:00:22 XLON 11003110000078092-E0dIXm2N9Zy120190315 -------------- --------------- -------- --------------------------------------- 2100 142.0000 15-Mar-2019 XLON 01003010000078767-E0dIXm2N9a5q20190315 11:00:32 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2900 142.1400 11:00:47 XLON 11003110000078253-E0dIXm2N9aNI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 763 142.1600 11:00:49 XLON 11003110000078286-E0dIXm2N9aS820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4185 142.1600 11:00:49 XLON 11003110000078286-E0dIXm2N9aS620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3886 142.1200 11:00:58 XLON 01003010000079037-E0dIXm2N9aah20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4165 142.1800 11:01:11 XLON 11003110000078432-E0dIXm2N9amy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1213 142.1800 11:01:20 XLON 01003010000079156-E0dIXm2N9ayZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3184 142.1800 11:01:20 XLON 01003010000079156-E0dIXm2N9ayX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3638 142.1800 11:01:27 XLON 01003010000079219-E0dIXm2N9b4t20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.1800 11:01:36 XLON 01003010000079270-E0dIXm2N9bEX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1226 142.2400 11:01:53 XLON 11003110000078680-E0dIXm2N9bPR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3756 142.2400 11:01:53 XLON 01003010000079377-E0dIXm2N9bPP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3634 142.2800 11:02:01 XLON 01003010000079390-E0dIXm2N9bUl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3834 142.3600 11:02:26 XLON 01003010000079609-E0dIXm2N9btB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3745 142.3600 11:02:26 XLON 11003110000078925-E0dIXm2N9btD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1560 142.3600 11:02:27 XLON 01003010000079637-E0dIXm2N9buF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3685 142.3600 11:02:32 XLON 11003110000078996-E0dIXm2N9bwV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1784 142.3800 11:02:42 XLON 11003110000079089-E0dIXm2N9c2z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 843 142.3800 11:02:42 XLON 11003110000079089-E0dIXm2N9c3120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1584 142.4200 11:02:53 XLON 11003110000079184-E0dIXm2N9cE520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4304 142.4200 11:02:57 XLON 01003010000079886-E0dIXm2N9cNa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.4200 11:02:57 XLON 01003010000079886-E0dIXm2N9cNY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3628 142.4000 11:03:07 XLON 01003010000079982-E0dIXm2N9cdC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3489 142.4600 11:03:36 XLON 01003010000080150-E0dIXm2N9dFd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3758 142.4600 11:03:36 XLON 11003110000079516-E0dIXm2N9dFr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3795 142.4600 11:03:36 XLON 11003110000079460-E0dIXm2N9dFb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3795 142.4600 11:03:50 XLON 01003010000080251-E0dIXm2N9dRt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3797 142.4600 11:03:58 XLON 11003110000079624-E0dIXm2N9dYr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3534 142.4400 11:04:20 XLON 11003110000079666-E0dIXm2N9drb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 294 142.4400 11:04:21 XLON 11003110000079708-E0dIXm2N9dtp20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 3500 142.4400 11:04:21 XLON 11003110000079708-E0dIXm2N9dtn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3794 142.4000 11:04:42 XLON 01003010000080485-E0dIXm2N9e5E20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 794 142.3800 11:04:45 XLON 01003010000080526-E0dIXm2N9e9p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3000 142.3800 11:04:45 XLON 01003010000080526-E0dIXm2N9e9n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1693 142.2800 11:04:57 XLON 11003110000079904-E0dIXm2N9eUq20190315 -------------- --------------- -------- --------------------------------------- 2000 142.2800 15-Mar-2019 XLON 11003110000079904-E0dIXm2N9eTt20190315 11:04:57 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.2800 11:04:57 XLON 11003110000079904-E0dIXm2N9eTp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3463 142.3200 11:05:32 XLON 11003110000080118-E0dIXm2N9fQ920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3547 142.3200 11:05:32 XLON 01003010000080812-E0dIXm2N9fPx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 37 142.3200 11:05:34 XLON 01003010000080832-E0dIXm2N9fSk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.3200 11:05:35 XLON 11003110000080144-E0dIXm2N9fU520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3024 142.3200 11:05:50 XLON 11003110000080218-E0dIXm2N9fnk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 656 142.3200 11:05:50 XLON 11003110000080218-E0dIXm2N9fnq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3753 142.2600 11:05:59 XLON 01003010000080990-E0dIXm2N9g3k20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2727 142.3000 11:06:49 XLON 01003010000081306-E0dIXm2N9gwG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2873 142.3000 11:06:49 XLON 11003110000080615-E0dIXm2N9gwI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2319 142.3000 11:06:49 XLON 11003110000080615-E0dIXm2N9gwK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1426 142.3000 11:06:49 XLON 01003010000081306-E0dIXm2N9gwC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4103 142.3800 11:07:01 XLON 11003110000080775-E0dIXm2N9hI620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3593 142.3800 11:07:04 XLON 01003010000081512-E0dIXm2N9hSP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5188 142.4000 11:07:28 XLON 11003110000081030-E0dIXm2N9hpo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.4000 11:07:41 XLON 01003010000081867-E0dIXm2N9i0K20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 936 142.4000 11:07:41 XLON 01003010000081867-E0dIXm2N9i0M20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4067 142.3600 11:07:52 XLON 11003110000081159-E0dIXm2N9iBD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3462 142.4600 11:09:38 XLON 01003010000083142-E0dIXm2N9jaG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3515 142.4600 11:09:38 XLON 01003010000083141-E0dIXm2N9jaE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 773 142.4600 11:09:39 XLON 01003010000083281-E0dIXm2N9jhh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.4600 11:09:39 XLON 01003010000083281-E0dIXm2N9jhf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1469 142.4600 11:09:40 XLON 11003110000082605-E0dIXm2N9jjI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8319 142.4600 11:09:40 XLON 11003110000082605-E0dIXm2N9jjG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2695 142.4600 11:09:58 XLON 01003010000083588-E0dIXm2N9jwx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 947 142.4600 11:09:58 XLON 01003010000083588-E0dIXm2N9jwv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3590 142.4200 11:10:17 XLON 01003010000083788-E0dIXm2N9kDg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3561 142.3600 11:10:37 XLON 01003010000083967-E0dIXm2N9kgL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 61 142.3000 11:10:55 XLON 11003110000083375-E0dIXm2N9l5n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.3000 11:10:55 XLON 11003110000083375-E0dIXm2N9l5l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 322 142.3000 11:11:15 XLON 01003010000084182-E0dIXm2N9lHy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3242 142.3000 11:11:15 XLON 01003010000084182-E0dIXm2N9lHw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2178 142.3000 11:11:35 XLON 01003010000084270-E0dIXm2N9lXq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1325 142.3000 11:11:35 XLON 01003010000084270-E0dIXm2N9lXs20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 4412 142.2600 11:11:58 XLON 01003010000084434-E0dIXm2N9lpp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3467 142.3000 11:12:43 XLON 11003110000083992-E0dIXm2N9mPb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3596 142.3000 11:12:43 XLON 01003010000084631-E0dIXm2N9mPY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3491 142.3400 11:13:15 XLON 11003110000084159-E0dIXm2N9mhv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.3400 11:13:15 XLON 11003110000084159-E0dIXm2N9mhs20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2556 142.3400 11:13:49 XLON 11003110000084359-E0dIXm2N9n0W20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3916 142.3800 11:13:58 XLON 11003110000084499-E0dIXm2N9n8R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1057 142.3800 11:13:58 XLON 01003010000085184-E0dIXm2N9n8T20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1077 142.3800 11:14:16 XLON 01003010000085289-E0dIXm2N9nKS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2332 142.3800 11:14:16 XLON 01003010000085289-E0dIXm2N9nKU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 78 142.3800 11:14:39 XLON 11003110000084771-E0dIXm2N9nSY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.3800 11:14:39 XLON 11003110000084771-E0dIXm2N9nSW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4576 142.5000 11:15:22 XLON 11003110000085221-E0dIXm2N9nwz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3547 142.5400 11:15:55 XLON 01003010000085968-E0dIXm2N9oKP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3100 142.5200 11:15:58 XLON 11003110000085414-E0dIXm2N9oPc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 400 142.5200 11:15:58 XLON 11003110000085414-E0dIXm2N9oPe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4720 142.6200 11:16:49 XLON 01003010000086480-E0dIXm2N9ov520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2540 142.6400 11:17:17 XLON 01003010000086649-E0dIXm2N9pHo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1100 142.6400 11:17:17 XLON 01003010000086649-E0dIXm2N9pHm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3530 142.6400 11:17:17 XLON 11003110000085972-E0dIXm2N9pHq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1 142.7000 11:17:52 XLON 11003110000086205-E0dIXm2N9pei20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4318 142.7000 11:17:53 XLON 01003010000086900-E0dIXm2N9pf620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1579 142.7000 11:19:31 XLON 01003010000087678-E0dIXm2N9rAV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2169 142.7000 11:19:31 XLON 01003010000087678-E0dIXm2N9rAZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3893 142.7000 11:19:31 XLON 01003010000087617-E0dIXm2N9rAG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1309 142.7000 11:19:32 XLON 01003010000087636-E0dIXm2N9rAI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2155 142.7000 11:19:32 XLON 01003010000087636-E0dIXm2N9rAT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4015 142.7200 11:19:42 XLON 11003110000087085-E0dIXm2N9rFJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 907 142.7200 11:19:42 XLON 11003110000087085-E0dIXm2N9rFL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4069 142.7800 11:20:17 XLON 11003110000087391-E0dIXm2N9rmz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3846 142.8200 11:21:07 XLON 01003010000088371-E0dIXm2N9sNX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3536 142.8000 11:21:18 XLON 01003010000088652-E0dIXm2N9sWX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.8000 11:21:18 XLON 11003110000087947-E0dIXm2N9sWT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 354 142.8000 11:21:18 XLON 01003010000088664-E0dIXm2N9sWZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1211 142.8000 11:21:18 XLON 11003110000087947-E0dIXm2N9sWV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2932 142.8000 11:21:18 XLON 11003110000087947-E0dIXm2N9sWP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1562 142.7400 11:22:31 XLON 11003110000088637-E0dIXm2N9tTv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4479 142.7400 11:22:32 XLON 11003110000088643-E0dIXm2N9tVL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 126 142.7200 11:22:32 XLON 01003010000089339-E0dIXm2N9tVk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
100 142.7200 11:22:55 XLON 01003010000089339-E0dIXm2N9tpT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4604 142.7200 11:22:55 XLON 01003010000089339-E0dIXm2N9tpa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8690 142.9200 11:24:51 XLON 01003010000090273-E0dIXm2N9vAX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.8800 11:24:52 XLON 01003010000090283-E0dIXm2N9vBQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9400 11:25:02 XLON 01003010000090335-E0dIXm2N9vNn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3813 142.9400 11:25:03 XLON 11003110000089655-E0dIXm2N9vP920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9000 11:25:28 XLON 11003110000089775-E0dIXm2N9vff20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 763 142.9000 11:25:28 XLON 11003110000089775-E0dIXm2N9vfh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 881 142.8600 11:25:58 XLON 11003110000089978-E0dIXm2N9vub20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3026 142.8600 11:25:58 XLON 11003110000089978-E0dIXm2N9vuZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3226 142.8800 11:26:51 XLON 11003110000090320-E0dIXm2N9wbn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 609 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1879 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 200 142.8800 11:26:51 XLON 11003110000090320-E0dIXm2N9wbr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 79 142.8800 11:26:51 XLON 11003110000090320-E0dIXm2N9wcf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 929 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3512 142.8200 11:27:19 XLON 11003110000090415-E0dIXm2N9wsR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1107 142.8200 11:27:37 XLON 01003010000091141-E0dIXm2N9x0b20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8200 11:27:37 XLON 01003010000091141-E0dIXm2N9x0Z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 604 142.7400 11:27:45 XLON 01003010000091142-E0dIXm2N9x5S20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3544 142.7600 11:27:45 XLON 11003110000090470-E0dIXm2N9x5020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3649 142.7400 11:27:45 XLON 01003010000091142-E0dIXm2N9x5Q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4308 142.8000 11:29:00 XLON 11003110000090907-E0dIXm2N9xcT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5385 142.8000 11:29:00 XLON 01003010000091586-E0dIXm2N9xcR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4308 142.7600 11:29:06 XLON 01003010000091587-E0dIXm2N9xeI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4987 142.9200 11:30:30 XLON 01003010000092140-E0dIXm2N9yST20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1698 142.9800 11:31:03 XLON 01003010000092315-E0dIXm2N9ypm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 906 142.9600 11:31:04 XLON 11003110000091618-E0dIXm2N9yrK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2713 142.9600 11:31:08 XLON 11003110000091618-E0dIXm2N9yrs20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3981 142.9400 11:31:13 XLON 01003010000092304-E0dIXm2N9yyk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4512 142.9200 11:31:59 XLON 01003010000092572-E0dIXm2N9zTo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3471 142.9200 11:31:59 XLON 11003110000091887-E0dIXm2N9zTq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3491 142.9400 11:32:48 XLON 01003010000092771-E0dIXm2NA06v20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3471 142.8800 11:32:53 XLON 01003010000092573-E0dIXm2NA0Ae20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4887 142.8600 11:32:57 XLON 11003110000092091-E0dIXm2NA0EG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2600 142.7000 11:34:00 XLON 11003110000092326-E0dIXm2NA0t520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 871 142.7200 11:34:23 XLON 01003010000093082-E0dIXm2NA15g20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 682 142.7200 11:34:27 XLON 11003110000092453-E0dIXm2NA1Ad20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1095 142.7200 11:34:27 XLON 01003010000093142-E0dIXm2NA1Ab20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 4472 142.7200 11:34:27 XLON 11003110000092441-E0dIXm2NA1AZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2994 142.7200 11:34:27 XLON 01003010000093157-E0dIXm2NA1Ah20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3549 142.6600 11:34:59 XLON 01003010000093018-E0dIXm2NA1O520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8800 11:35:47 XLON 01003010000093620-E0dIXm2NA1zt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4217 142.8800 11:35:57 XLON 11003110000092977-E0dIXm2NA23W20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 200 142.8800 11:35:57 XLON 11003110000092977-E0dIXm2NA23S20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 262 142.8800 11:36:26 XLON 11003110000093115-E0dIXm2NA2Qu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3828 142.8800 11:36:26 XLON 01003010000093792-E0dIXm2NA2Qs20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1171 142.8800 11:36:30 XLON 11003110000093115-E0dIXm2NA2SG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1051 142.8800 11:36:30 XLON 01003010000093804-E0dIXm2NA2SK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 560 142.8800 11:36:30 XLON 11003110000093129-E0dIXm2NA2SM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2217 142.8800 11:36:30 XLON 11003110000093115-E0dIXm2NA2SI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.1600 11:37:32 XLON 01003010000094148-E0dIXm2NA31t20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1771 143.1600 11:37:33 XLON 11003110000093472-E0dIXm2NA32i20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1600 11:37:33 XLON 11003110000093472-E0dIXm2NA32e20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.1600 11:37:33 XLON 11003110000093472-E0dIXm2NA32g20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 419 143.1200 11:37:54 XLON 11003110000093573-E0dIXm2NA3Ek20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1200 11:37:54 XLON 11003110000093573-E0dIXm2NA3Ei20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4988 143.0800 11:37:56 XLON 01003010000094249-E0dIXm2NA3Gr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3616 143.1600 11:39:04 XLON 01003010000094557-E0dIXm2NA3zD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 900 143.1800 11:39:08 XLON 11003110000093916-E0dIXm2NA42U20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.1800 11:39:08 XLON 11003110000093916-E0dIXm2NA42S20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3478 143.1800 11:39:16 XLON 01003010000094632-E0dIXm2NA46820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2180 143.1000 11:39:47 XLON 11003110000094054-E0dIXm2NA4KA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1339 143.1000 11:39:47 XLON 11003110000094054-E0dIXm2NA4K820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 917 143.1000 11:39:58 XLON 11003110000094210-E0dIXm2NA4PD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1507 143.1400 11:40:04 XLON 01003010000094955-E0dIXm2NA4SB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1094 143.1400 11:40:04 XLON 01003010000094955-E0dIXm2NA4SD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3480 143.1600 11:40:33 XLON 11003110000094489-E0dIXm2NA4pH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3476 143.1600 11:40:46 XLON 01003010000095213-E0dIXm2NA4ym20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.2000 11:41:01 XLON 11003110000094631-E0dIXm2NA5LL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3463 143.2200 11:41:09 XLON 11003110000094690-E0dIXm2NA5SM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.2000 11:41:26 XLON 11003110000094801-E0dIXm2NA5bw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 84 143.2000 11:41:26 XLON 11003110000094801-E0dIXm2NA5by20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3585 143.2600 11:41:54 XLON 11003110000094999-E0dIXm2NA5rS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 55 143.2800 11:42:10 XLON 01003010000095804-E0dIXm2NA65Q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.2800 11:42:10 XLON 01003010000095804-E0dIXm2NA65O20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3519 143.3200 11:42:38 XLON 11003110000095268-E0dIXm2NA6RG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 265 143.2800 11:42:54 XLON 11003110000095395-E0dIXm2NA6eH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3253 143.2800 11:42:54 XLON 11003110000095395-E0dIXm2NA6eF20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 1514 143.2800 11:43:16 XLON 01003010000096222-E0dIXm2NA6oj20190315 -------------- --------------- -------- --------------------------------------- 1951 143.2800 15-Mar-2019 XLON 01003010000096222-E0dIXm2NA6oh20190315 11:43:16 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3444 143.2600 11:43:45 XLON 01003010000096410-E0dIXm2NA7Iz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1523 143.3200 11:44:07 XLON 01003010000096610-E0dIXm2NA7Zz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3453 143.3200 11:44:12 XLON 11003110000095928-E0dIXm2NA7fL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3520 143.3000 11:44:57 XLON 11003110000096277-E0dIXm2NA89020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3520 143.3000 11:44:57 XLON 01003010000096974-E0dIXm2NA88v20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 400 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 91 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2861 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3984 143.3400 11:45:54 XLON 11003110000096702-E0dIXm2NA8nb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.3400 11:45:54 XLON 11003110000096702-E0dIXm2NA8nW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3400 11:46:13 XLON 11003110000096813-E0dIXm2NA93p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3601 143.3400 11:46:46 XLON 01003010000097650-E0dIXm2NA9Nu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3689 143.3400 11:46:46 XLON 11003110000096889-E0dIXm2NA9Nl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 97 143.3400 11:46:46 XLON 01003010000097650-E0dIXm2NA9Np20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2614 143.3400 11:46:46 XLON 01003010000097650-E0dIXm2NA9Nr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1023 143.4000 11:47:58 XLON 11003110000097202-E0dIXm2NA9yT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2138 143.4000 11:47:58 XLON 11003110000097202-E0dIXm2NA9yR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3546 143.3800 11:48:09 XLON 01003010000097940-E0dIXm2NAA6V20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3488 143.3800 11:48:43 XLON 11003110000097406-E0dIXm2NAAUM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3488 143.3800 11:49:07 XLON 01003010000098257-E0dIXm2NAAod20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2802 143.3800 11:49:25 XLON 11003110000097817-E0dIXm2NAAy520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 624 143.3800 11:49:25 XLON 11003110000097817-E0dIXm2NAAyC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3558 143.3400 11:50:00 XLON 01003010000098794-E0dIXm2NABUL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3524 143.3000 11:50:16 XLON 01003010000098947-E0dIXm2NABem20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3502 143.2800 11:50:44 XLON 11003110000098389-E0dIXm2NABtg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 206 143.2600 11:51:21 XLON 11003110000098690-E0dIXm2NACSG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3754 143.2600 11:51:21 XLON 11003110000098564-E0dIXm2NACS420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 910 143.2600 11:51:21 XLON 01003010000099296-E0dIXm2NACS620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5446 143.2600 11:51:21 XLON 01003010000099395-E0dIXm2NACSC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 655 143.2600 11:51:21 XLON 01003010000099350-E0dIXm2NACSA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1166 143.2600 11:51:21 XLON 01003010000099404-E0dIXm2NACSE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 735 143.2600 11:51:21 XLON 01003010000099320-E0dIXm2NACS820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4186 143.2400 11:51:21 XLON 01003010000099263-E0dIXm2NACTF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1652 143.2800 11:53:15 XLON 11003110000099552-E0dIXm2NADZg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7000 143.2800 11:53:15 XLON 11003110000099552-E0dIXm2NADZe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3100 143.3400 11:53:32 XLON 11003110000099659-E0dIXm2NADmU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
5552 143.3400 11:53:32 XLON 11003110000099659-E0dIXm2NADmY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.4000 11:55:08 XLON 01003010000101078-E0dIXm2NAEi020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2515 143.4000 11:55:08 XLON 01003010000101078-E0dIXm2NAEhy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.4000 11:55:18 XLON 01003010000101118-E0dIXm2NAEm020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2183 143.3800 11:55:25 XLON 01003010000101122-E0dIXm2NAEoK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4796 143.3400 11:56:00 XLON 01003010000101285-E0dIXm2NAF4C20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.2600 11:56:22 XLON 01003010000101480-E0dIXm2NAFRh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.3000 11:57:12 XLON 11003110000101223-E0dIXm2NAG7S20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9417 143.3000 11:57:12 XLON 11003110000101223-E0dIXm2NAG7U20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9518 143.2800 11:57:26 XLON 11003110000101128-E0dIXm2NAGEt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7249 143.2000 11:58:05 XLON 11003110000101396-E0dIXm2NAGaw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 537 143.2000 11:58:05 XLON 11003110000101396-E0dIXm2NAGb820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11022 143.2200 11:58:50 XLON 01003010000102654-E0dIXm2NAHEc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3979 143.0800 11:59:07 XLON 01003010000102746-E0dIXm2NAHS720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3706 142.9600 11:59:56 XLON 11003110000102192-E0dIXm2NAICR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6208 142.8400 12:02:08 XLON 11003110000103391-E0dIXm2NAKBh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4292 142.8400 12:02:08 XLON 11003110000103391-E0dIXm2NAKBj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5368 142.9800 12:03:11 XLON 01003010000104558-E0dIXm2NAM4620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3983 142.9800 12:03:11 XLON 01003010000104558-E0dIXm2NAM4820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1149 142.9800 12:03:11 XLON 01003010000104558-E0dIXm2NAM4A20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2909 142.9600 12:03:24 XLON 11003110000103795-E0dIXm2NAMDq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7590 142.9600 12:03:24 XLON 11003110000103795-E0dIXm2NAMDo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 476 143.0000 12:04:31 XLON 11003110000104291-E0dIXm2NANCG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 175 143.0000 12:04:31 XLON 11003110000104291-E0dIXm2NANC920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2620 143.0000 12:04:31 XLON 11003110000104291-E0dIXm2NANCC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4180 142.9600 12:04:36 XLON 01003010000105017-E0dIXm2NANG420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3799 142.9600 12:04:36 XLON 11003110000104236-E0dIXm2NANG620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4328 143.0000 12:04:36 XLON 11003110000104291-E0dIXm2NANFy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5512 142.8200 12:05:29 XLON 11003110000104865-E0dIXm2NAOFb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 151 142.8200 12:05:29 XLON 11003110000104865-E0dIXm2NAOFd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9200 12:09:11 XLON 01003010000106945-E0dIXm2NAQMg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2608 142.9600 12:09:39 XLON 11003110000106277-E0dIXm2NAQad20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2942 142.9600 12:09:39 XLON 11003110000106277-E0dIXm2NAQab20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4 142.9600 12:09:39 XLON 11003110000106277-E0dIXm2NAQaZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3869 142.9800 12:10:16 XLON 01003010000107181-E0dIXm2NAQs620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3829 143.0000 12:10:44 XLON 11003110000106529-E0dIXm2NAR4F20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3513 143.0400 12:11:36 XLON 01003010000107470-E0dIXm2NARWY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0400 12:11:39 XLON 11003110000106873-E0dIXm2NARXq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0400 12:12:09 XLON 11003110000107079-E0dIXm2NARmS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3517 143.0600 12:12:44 XLON 11003110000107296-E0dIXm2NASJ520190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 1585 143.1000 12:12:55 XLON 01003010000108096-E0dIXm2NASPg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1620 143.1000 12:12:55 XLON 01003010000108096-E0dIXm2NASPi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3434 143.1000 12:13:17 XLON 01003010000108228-E0dIXm2NASfu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3506 143.0600 12:13:44 XLON 01003010000108378-E0dIXm2NASyO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1665 143.1200 12:14:13 XLON 01003010000108544-E0dIXm2NATFi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 992 143.1200 12:14:15 XLON 01003010000108544-E0dIXm2NATIk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 841 143.1200 12:14:18 XLON 01003010000108544-E0dIXm2NATLa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3451 143.0400 12:14:47 XLON 01003010000108740-E0dIXm2NATiq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 835 143.0400 12:14:47 XLON 01003010000108740-E0dIXm2NATis20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 558 142.9600 12:15:07 XLON 11003110000108095-E0dIXm2NAU9o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 121 142.9800 12:15:07 XLON 01003010000108852-E0dIXm2NAU9I20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3700 142.9800 12:15:07 XLON 01003010000108852-E0dIXm2NAU9G20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1151 143.0000 12:15:45 XLON 11003110000108258-E0dIXm2NAUaL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2112 143.0000 12:15:45 XLON 11003110000108258-E0dIXm2NAUaN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 998 142.9800 12:16:04 XLON 11003110000108339-E0dIXm2NAUlO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 359 142.9800 12:16:07 XLON 11003110000108339-E0dIXm2NAUln20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 804 142.9800 12:16:07 XLON 11003110000108339-E0dIXm2NAUm420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1264 142.9800 12:16:19 XLON 11003110000108339-E0dIXm2NAUrB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4149 142.9600 12:16:21 XLON 01003010000109097-E0dIXm2NAUza20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3482 143.0200 12:17:06 XLON 11003110000108810-E0dIXm2NAVIE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3341 142.9800 12:17:28 XLON 01003010000109727-E0dIXm2NAVVH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 743 143.0400 12:17:59 XLON 11003110000109128-E0dIXm2NAVo920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3812 143.0400 12:18:07 XLON 11003110000109149-E0dIXm2NAVrY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3812 143.0400 12:18:07 XLON 01003010000109922-E0dIXm2NAVrU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4261 143.0400 12:18:07 XLON 01003010000109923-E0dIXm2NAVrW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2522 143.0400 12:19:31 XLON 01003010000110487-E0dIXm2NAWYm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 143.0400 12:19:31 XLON 01003010000110487-E0dIXm2NAWYo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1406 143.0400 12:19:57 XLON 01003010000110639-E0dIXm2NAWnw20190315 -------------- --------------- -------- --------------------------------------- 2093 143.0400 15-Mar-2019 XLON 01003010000110639-E0dIXm2NAWnu20190315 12:19:57 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3498 143.0200 12:20:24 XLON 01003010000110775-E0dIXm2NAX3D20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.0200 12:20:51 XLON 01003010000110848-E0dIXm2NAXOV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3397 143.0200 12:20:51 XLON 01003010000110848-E0dIXm2NAXOX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3486 143.0200 12:21:27 XLON 11003110000110230-E0dIXm2NAXYY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1031 142.9400 12:21:45 XLON 11003110000110328-E0dIXm2NAXhv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1318 142.9400 12:21:45 XLON 11003110000110328-E0dIXm2NAXhx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5246 143.0000 12:22:22 XLON 01003010000111419-E0dIXm2NAY8v20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3464 143.1200 12:24:12 XLON 01003010000111902-E0dIXm2NAZB320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3519 143.1200 12:24:12 XLON 11003110000111111-E0dIXm2NAZB120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7832 143.1400 12:24:27 XLON 01003010000112046-E0dIXm2NAZIw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1800 12:25:07 XLON 01003010000112380-E0dIXm2NAZqo20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 3542 143.1800 12:25:10 XLON 11003110000111626-E0dIXm2NAZtz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1400 12:25:35 XLON 11003110000111750-E0dIXm2NAaCu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 258 143.2400 12:27:37 XLON 01003010000113087-E0dIXm2NAbNG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 400 143.2000 12:27:38 XLON 01003010000113090-E0dIXm2NAbOX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12353 143.2000 12:27:38 XLON 01003010000113090-E0dIXm2NAbOa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 400 143.2000 12:27:46 XLON 11003110000112332-E0dIXm2NAbW720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 790 143.2200 12:27:49 XLON 01003010000113150-E0dIXm2NAbXp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2635 143.2200 12:27:49 XLON 01003010000113150-E0dIXm2NAbXn20190315 -------------- --------------- -------- --------------------------------------- 1946 143.2200 15-Mar-2019 XLON 11003110000112464-E0dIXm2NAbkg20190315 12:28:17 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 310 143.2200 12:28:17 XLON 11003110000112464-E0dIXm2NAbkk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1194 143.2200 12:28:17 XLON 11003110000112464-E0dIXm2NAbki20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1600 12:29:00 XLON 01003010000113379-E0dIXm2NAbyy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 409 143.1200 12:29:12 XLON 01003010000113474-E0dIXm2NAc6720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2535 143.1600 12:29:30 XLON 11003110000112828-E0dIXm2NAcKD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 904 143.1600 12:29:30 XLON 11003110000112828-E0dIXm2NAcKB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1600 12:29:42 XLON 01003010000113704-E0dIXm2NAcQQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5467 143.1600 12:30:29 XLON 01003010000114127-E0dIXm2NAdRj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3354 143.1400 12:30:56 XLON 01003010000114315-E0dIXm2NAdpW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1400 12:30:56 XLON 01003010000114315-E0dIXm2NAdpU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1400 12:31:25 XLON 11003110000113721-E0dIXm2NAe0Z20190315 -------------- --------------- -------- --------------------------------------- 1901 143.1400 15-Mar-2019 XLON 11003110000113859-E0dIXm2NAe8P20190315 12:31:46 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2811 143.1600 12:32:03 XLON 11003110000113970-E0dIXm2NAeMk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 953 143.1600 12:32:03 XLON 11003110000113970-E0dIXm2NAeMm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1838 143.1600 12:32:05 XLON 01003010000114774-E0dIXm2NAeNq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4546 143.1400 12:32:09 XLON 11003110000113954-E0dIXm2NAeSx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3790 143.1200 12:32:10 XLON 01003010000114642-E0dIXm2NAeTl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1600 143.0200 12:33:43 XLON 11003110000114617-E0dIXm2NAfKD20190315 -------------- --------------- -------- --------------------------------------- 1937 143.0200 15-Mar-2019 XLON 11003110000114617-E0dIXm2NAfKF20190315 12:33:43 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3240 143.1000 12:34:54 XLON 01003010000115927-E0dIXm2NAfxo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2397 143.1000 12:34:54 XLON 01003010000115927-E0dIXm2NAfxv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4457 143.1000 12:34:55 XLON 11003110000115193-E0dIXm2NAfyH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 234 143.0800 12:35:18 XLON 01003010000116158-E0dIXm2NAgFH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3876 143.0800 12:35:18 XLON 01003010000116158-E0dIXm2NAgFF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.0400 12:35:23 XLON 11003110000115374-E0dIXm2NAgJT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9800 12:36:19 XLON 11003110000115898-E0dIXm2NAgyP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 665 142.9800 12:36:19 XLON 11003110000115898-E0dIXm2NAgyR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1823 142.9400 12:36:30 XLON 01003010000116683-E0dIXm2NAh6P20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2342 142.9400 12:36:30 XLON 01003010000116683-E0dIXm2NAh6R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3471 142.9000 12:36:57 XLON 11003110000115899-E0dIXm2NAhTq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
1544 142.8800 12:37:05 XLON 01003010000116985-E0dIXm2NAhdK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1428 142.8800 12:37:05 XLON 01003010000116985-E0dIXm2NAhdM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8078 142.8600 12:37:05 XLON 11003110000116183-E0dIXm2NAhdk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1427 142.8800 12:37:05 XLON 01003010000116985-E0dIXm2NAhdO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3433 142.8600 12:37:05 XLON 11003110000116183-E0dIXm2NAhdm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 602 142.8600 12:37:05 XLON 11003110000116183-E0dIXm2NAhds20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 142.8200 12:37:30 XLON 01003010000116986-E0dIXm2NAhuZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 14879 142.7200 12:39:09 XLON 11003110000116992-E0dIXm2NAjD720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8266 142.7000 12:39:18 XLON 01003010000117776-E0dIXm2NAjIF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5373 142.7000 12:39:18 XLON 01003010000117776-E0dIXm2NAjIH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3663 142.8400 12:41:46 XLON 11003110000118127-E0dIXm2NAl2L20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9600 142.8400 12:41:46 XLON 11003110000118127-E0dIXm2NAl2E20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 14629 142.8200 12:41:46 XLON 01003010000118863-E0dIXm2NAl2Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4448 142.8400 12:44:03 XLON 01003010000119766-E0dIXm2NAmXm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2290 142.8400 12:44:03 XLON 01003010000119766-E0dIXm2NAmXo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1825 142.8200 12:45:39 XLON 01003010000120574-E0dIXm2NAng520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 541 142.8200 12:45:39 XLON 01003010000120574-E0dIXm2NAng320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4684 142.8600 12:48:02 XLON 11003110000120502-E0dIXm2NAols20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2610 142.8600 12:48:02 XLON 01003010000121330-E0dIXm2NAoly20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4908 142.8600 12:48:02 XLON 01003010000121334-E0dIXm2NAom020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9511 142.8600 12:48:02 XLON 11003110000120504-E0dIXm2NAolw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6367 142.8600 12:48:02 XLON 11003110000120528-E0dIXm2NAom220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8600 12:48:34 XLON 11003110000120649-E0dIXm2NAozA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3589 142.8200 12:48:51 XLON 01003010000121351-E0dIXm2NAp6C20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3942 142.8000 12:48:51 XLON 01003010000121483-E0dIXm2NAp6T20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 142.8000 12:49:44 XLON 11003110000120985-E0dIXm2NApkK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.7800 12:50:00 XLON 01003010000121815-E0dIXm2NApt820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5038 142.7800 12:50:00 XLON 01003010000121815-E0dIXm2NAptC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1528 142.7400 12:51:02 XLON 01003010000122246-E0dIXm2NAqRC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12 142.7400 12:51:02 XLON 01003010000122246-E0dIXm2NAqRE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2387 142.7400 12:51:02 XLON 01003010000122246-E0dIXm2NAqRG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5183 142.7200 12:51:08 XLON 11003110000121400-E0dIXm2NAqXa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 234 142.7200 12:51:08 XLON 01003010000122236-E0dIXm2NAqXc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1089 142.7200 12:51:08 XLON 11003110000121410-E0dIXm2NAqXe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9000 12:53:20 XLON 11003110000122258-E0dIXm2NAryB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4482 142.9000 12:53:20 XLON 01003010000123075-E0dIXm2NAryM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1088 142.9000 12:53:20 XLON 11003110000122258-E0dIXm2NAryK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 12:53:25 XLON 11003110000122278-E0dIXm2NAs1820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2270 142.9200 12:54:06 XLON 01003010000123540-E0dIXm2NAsWK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1726 142.9200 12:54:06 XLON 01003010000123540-E0dIXm2NAsW320190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 3425 143.0200 12:54:31 XLON 11003110000123014-E0dIXm2NAsr120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2146 143.0200 12:55:03 XLON 11003110000123295-E0dIXm2NAtK120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1279 143.0200 12:55:03 XLON 11003110000123295-E0dIXm2NAtJz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3163 142.9800 12:55:43 XLON 01003010000124359-E0dIXm2NAtlK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 262 142.9800 12:55:43 XLON 01003010000124359-E0dIXm2NAtlM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9400 12:56:18 XLON 11003110000123722-E0dIXm2NAuAD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9200 12:57:07 XLON 11003110000123941-E0dIXm2NAuc820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 12:57:20 XLON 11003110000124206-E0dIXm2NAumL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.8800 12:57:56 XLON 01003010000125274-E0dIXm2NAvHC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.8800 12:57:56 XLON 11003110000124469-E0dIXm2NAvHE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8800 12:59:14 XLON 01003010000125778-E0dIXm2NAw5s20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1295 142.8800 12:59:14 XLON 01003010000125778-E0dIXm2NAw5u20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1795 142.8400 12:59:38 XLON 11003110000124968-E0dIXm2NAwP820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1630 142.8400 12:59:38 XLON 11003110000124968-E0dIXm2NAwPA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 420 142.8600 13:00:38 XLON 01003010000126364-E0dIXm2NAxEi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1578 142.8600 13:00:38 XLON 01003010000126364-E0dIXm2NAxEg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3482 142.8600 13:00:38 XLON 01003010000126364-E0dIXm2NAxEe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 142.8600 13:01:32 XLON 01003010000126679-E0dIXm2NAxqr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 950 142.8400 13:02:02 XLON 11003110000125563-E0dIXm2NAy5c20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3160 142.8400 13:02:02 XLON 11003110000125563-E0dIXm2NAy5a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2140 142.8000 13:02:05 XLON 11003110000124939-E0dIXm2NAyDl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1421 142.8000 13:02:05 XLON 11003110000124939-E0dIXm2NAyE020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12092 142.7800 13:02:12 XLON 11003110000126031-E0dIXm2NAyVp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1268 142.7600 13:02:15 XLON 01003010000126849-E0dIXm2NAyam20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6793 142.7600 13:02:15 XLON 01003010000126849-E0dIXm2NAyap20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8065 142.6800 13:04:28 XLON 11003110000126926-E0dIXm2NB0Ah20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1007 142.6800 13:04:28 XLON 11003110000126926-E0dIXm2NB0Aj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3000 142.9000 13:06:00 XLON 11003110000127873-E0dIXm2NB1WX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 712 142.9000 13:06:00 XLON 11003110000127873-E0dIXm2NB1Wc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 56 142.9000 13:06:00 XLON 11003110000127873-E0dIXm2NB1We20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 54 142.9800 13:08:05 XLON 01003010000129377-E0dIXm2NB3Oj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3371 142.9800 13:08:05 XLON 01003010000129377-E0dIXm2NB3Oy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2600 142.9600 13:08:11 XLON 01003010000129590-E0dIXm2NB3Vm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 825 142.9600 13:08:11 XLON 01003010000129590-E0dIXm2NB3Vo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 13:08:34 XLON 01003010000129776-E0dIXm2NB3tA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9600 13:09:30 XLON 01003010000129925-E0dIXm2NB4R120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3477 142.9600 13:09:30 XLON 11003110000129156-E0dIXm2NB4R520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9400 13:09:44 XLON 11003110000129248-E0dIXm2NB4Ve20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 13:10:07 XLON 11003110000129405-E0dIXm2NB4lM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1233 142.9600 13:10:30 XLON 01003010000130433-E0dIXm2NB52O20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 1620 142.9600 13:10:30 XLON 01003010000130433-E0dIXm2NB52Q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 872 142.9800 13:11:03 XLON 01003010000130727-E0dIXm2NB5RL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5455 142.9800 13:11:03 XLON 11003110000129876-E0dIXm2NB5RJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 903 142.9800 13:11:03 XLON 01003010000130700-E0dIXm2NB5RH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5981 142.9800 13:11:03 XLON 11003110000129841-E0dIXm2NB5RF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3799 142.9000 13:12:43 XLON 01003010000131454-E0dIXm2NB71D20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3983 142.9000 13:12:43 XLON 01003010000131455-E0dIXm2NB71F20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7931 142.9000 13:12:43 XLON 01003010000131452-E0dIXm2NB71B20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 871 142.9000 13:12:43 XLON 01003010000131455-E0dIXm2NB71H20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 179 142.9000 13:14:12 XLON 01003010000131809-E0dIXm2NB7qS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3721 142.9000 13:14:12 XLON 11003110000131001-E0dIXm2NB7qU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.9000 13:14:12 XLON 11003110000131001-E0dIXm2NB7qd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7236 142.9000 13:14:12 XLON 11003110000130968-E0dIXm2NB7qO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3417 142.9000 13:14:12 XLON 01003010000131809-E0dIXm2NB7qQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3579 143.0200 13:15:17 XLON 11003110000131323-E0dIXm2NB8vV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9600 13:15:46 XLON 01003010000132250-E0dIXm2NB9Xm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.0000 13:16:20 XLON 01003010000132601-E0dIXm2NBAEk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4787 143.0000 13:16:20 XLON 01003010000132548-E0dIXm2NBAEc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2906 143.0000 13:16:20 XLON 01003010000132601-E0dIXm2NBAEo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 420 143.0000 13:16:20 XLON 01003010000132601-E0dIXm2NBAEr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9600 13:16:39 XLON 01003010000132710-E0dIXm2NBATK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 142.9600 13:16:54 XLON 11003110000131889-E0dIXm2NBAhT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3861 143.0200 13:17:05 XLON 01003010000132931-E0dIXm2NBApy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2157 143.0000 13:17:23 XLON 11003110000132268-E0dIXm2NBBJY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2981 143.0000 13:17:23 XLON 11003110000132268-E0dIXm2NBBJS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.9800 13:17:29 XLON 01003010000133103-E0dIXm2NBBN220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 143.0600 13:18:14 XLON 11003110000132542-E0dIXm2NBCFu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 66 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2732 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 870 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.1200 13:18:56 XLON 01003010000133512-E0dIXm2NBCg020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 620 143.1200 13:19:16 XLON 11003110000132782-E0dIXm2NBCuU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2805 143.1200 13:19:16 XLON 11003110000132782-E0dIXm2NBCuW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3477 143.1400 13:19:44 XLON 01003010000133734-E0dIXm2NBDGW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5234 143.1400 13:19:44 XLON 11003110000132879-E0dIXm2NBDGU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3377 143.1000 13:20:08 XLON 01003010000133729-E0dIXm2NBDZo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1281 143.1000 13:20:08 XLON 11003110000132892-E0dIXm2NBDZq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1000 13:20:08 XLON 01003010000133729-E0dIXm2NBDZm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
3446 143.1000 13:20:52 XLON 11003110000133261-E0dIXm2NBE7320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3782 143.1000 13:21:04 XLON 01003010000134144-E0dIXm2NBEDR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 143.1000 13:21:23 XLON 01003010000134216-E0dIXm2NBENc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6188 143.0800 13:21:28 XLON 11003110000133308-E0dIXm2NBEQT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 556 143.1000 13:22:17 XLON 01003010000134544-E0dIXm2NBF1x20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3578 143.1000 13:22:18 XLON 01003010000134544-E0dIXm2NBF2o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3574 143.0800 13:22:36 XLON 11003110000133720-E0dIXm2NBFBC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 429 143.0800 13:23:08 XLON 11003110000133916-E0dIXm2NBFeg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4938 143.0800 13:23:08 XLON 01003010000134729-E0dIXm2NBFee20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFev20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1167 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFf520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1284 143.0800 13:23:08 XLON 11003110000133921-E0dIXm2NBFei20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 116 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFez20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 155 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFex20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6090 143.1400 13:24:15 XLON 11003110000134301-E0dIXm2NBGiL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 851 143.1400 13:24:15 XLON 11003110000134301-E0dIXm2NBGiJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3441 143.1400 13:24:34 XLON 01003010000135202-E0dIXm2NBGu120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1000 13:24:48 XLON 11003110000134418-E0dIXm2NBH3Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1295 143.1000 13:24:48 XLON 11003110000134418-E0dIXm2NBH3a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.1200 13:25:22 XLON 01003010000135423-E0dIXm2NBHUL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.1200 13:25:31 XLON 11003110000134666-E0dIXm2NBHaI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3426 143.1400 13:25:50 XLON 01003010000135576-E0dIXm2NBHkp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1400 13:26:24 XLON 11003110000134792-E0dIXm2NBI1e20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3442 143.1600 13:26:25 XLON 01003010000135711-E0dIXm2NBI3O20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2767 143.1800 13:26:42 XLON 01003010000135784-E0dIXm2NBIDn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 658 143.1800 13:26:42 XLON 01003010000135784-E0dIXm2NBIDp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2800 13:27:05 XLON 01003010000135961-E0dIXm2NBIoV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2800 13:27:18 XLON 11003110000135175-E0dIXm2NBJ0320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2800 13:27:33 XLON 01003010000136107-E0dIXm2NBJDd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1053 143.2800 13:27:50 XLON 11003110000135347-E0dIXm2NBJNp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2372 143.2800 13:27:52 XLON 11003110000135347-E0dIXm2NBJOZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1200 13:28:07 XLON 11003110000135432-E0dIXm2NBJqH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 953 143.1200 13:28:07 XLON 11003110000135432-E0dIXm2NBJqJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 539 143.1000 13:29:00 XLON 11003110000135711-E0dIXm2NBKOo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8113 143.1000 13:29:00 XLON 11003110000135711-E0dIXm2NBKOm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4326 143.1000 13:29:00 XLON 01003010000136558-E0dIXm2NBKOk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6691 143.0800 13:29:00 XLON 11003110000135671-E0dIXm2NBKP620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 143.1000 13:29:00 XLON 01003010000136550-E0dIXm2NBKOi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8895 142.9600 13:30:41 XLON 01003010000137160-E0dIXm2NBMJu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5782 142.9800 13:30:56 XLON 01003010000137230-E0dIXm2NBMdV20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 4447 142.9800 13:30:56 XLON 11003110000136346-E0dIXm2NBMdX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8895 142.9400 13:31:06 XLON 01003010000137231-E0dIXm2NBMvI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4298 142.8400 13:32:21 XLON 01003010000137716-E0dIXm2NBOLF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4796 142.8400 13:32:21 XLON 01003010000137714-E0dIXm2NBOKx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 803 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOuP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOuU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 890 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOuR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 110 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOud20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 142.8600 13:33:22 XLON 11003110000137119-E0dIXm2NBPUb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10382 142.8600 13:33:22 XLON 11003110000137170-E0dIXm2NBPUl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 688 142.8600 13:33:22 XLON 11003110000137133-E0dIXm2NBPUf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 177 142.8600 13:33:22 XLON 11003110000137138-E0dIXm2NBPUh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1731 142.8600 13:33:22 XLON 01003010000138026-E0dIXm2NBPUj20190315 -------------- --------------- -------- --------------------------------------- 1951 142.8400 15-Mar-2019 XLON 01003010000138014-E0dIXm2NBPd620190315 13:33:29 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3928 142.8400 13:33:29 XLON 01003010000138014-E0dIXm2NBPd820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 14678 142.9400 13:34:45 XLON 11003110000137646-E0dIXm2NBQhO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2596 142.9400 13:34:45 XLON 01003010000138564-E0dIXm2NBQhU20190315 -------------- --------------- -------- --------------------------------------- 2060 142.9400 15-Mar-2019 XLON 01003010000138557-E0dIXm2NBQhS20190315 13:34:45 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7457 142.9400 13:34:45 XLON 11003110000137655-E0dIXm2NBQhQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3677 142.9000 13:35:13 XLON 11003110000137664-E0dIXm2NBR3o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3890 142.9000 13:35:13 XLON 01003010000138572-E0dIXm2NBR3q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.9200 13:36:05 XLON 11003110000138058-E0dIXm2NBRzo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9656 142.9800 13:36:20 XLON 11003110000138120-E0dIXm2NBSGf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 972 142.9600 13:36:20 XLON 01003010000138987-E0dIXm2NBSGu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 142.9600 13:36:20 XLON 01003010000138987-E0dIXm2NBSGl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2714 142.9600 13:36:20 XLON 01003010000139006-E0dIXm2NBSGw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6458 142.9600 13:36:20 XLON 01003010000138987-E0dIXm2NBSGj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6780 142.9400 13:37:07 XLON 01003010000139254-E0dIXm2NBSyl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8013 142.9400 13:37:07 XLON 11003110000138358-E0dIXm2NBSyj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3615 142.9600 13:37:54 XLON 11003110000138575-E0dIXm2NBTe520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1180 142.9600 13:37:54 XLON 11003110000138575-E0dIXm2NBTe320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.9400 13:37:59 XLON 01003010000139470-E0dIXm2NBThB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9200 13:38:20 XLON 01003010000139583-E0dIXm2NBTux20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 952 142.9000 13:38:23 XLON 11003110000138683-E0dIXm2NBTxA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3158 142.9000 13:38:23 XLON 11003110000138683-E0dIXm2NBTxH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 142.9200 13:38:43 XLON 01003010000139701-E0dIXm2NBUIy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4025 142.9200 13:39:02 XLON 11003110000138874-E0dIXm2NBUWx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1174 142.9200 13:39:02 XLON 01003010000139795-E0dIXm2NBUX320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 142.9200 13:39:02 XLON 11003110000138867-E0dIXm2NBUWt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1149 142.9200 13:39:02 XLON 01003010000139790-E0dIXm2NBUX120190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 1530 142.9200 13:39:35 XLON 11003110000139049-E0dIXm2NBV8820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4330 142.9200 13:39:35 XLON 11003110000139049-E0dIXm2NBV8620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4025 142.8600 13:40:02 XLON 11003110000138881-E0dIXm2NBVWi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5318 142.8800 13:40:02 XLON 11003110000139145-E0dIXm2NBVWE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5480 142.8800 13:40:02 XLON 11003110000139125-E0dIXm2NBVWA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2734 142.8800 13:40:02 XLON 11003110000139152-E0dIXm2NBVWI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 887 142.8800 13:40:02 XLON 01003010000140043-E0dIXm2NBVWG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1514 142.8800 13:40:02 XLON 01003010000140038-E0dIXm2NBVWC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 142.9400 13:40:56 XLON 11003110000139401-E0dIXm2NBWRH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 142.9000 13:41:02 XLON 11003110000139395-E0dIXm2NBWZh20190315 -------------- --------------- -------- --------------------------------------- 1963 142.8800 15-Mar-2019 XLON 11003110000139602-E0dIXm2NBX4c20190315 13:41:33 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7489 142.8600 13:41:33 XLON 01003010000140483-E0dIXm2NBX5020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 820 142.8600 13:41:33 XLON 01003010000140483-E0dIXm2NBX4y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 913 142.9400 13:42:17 XLON 01003010000140748-E0dIXm2NBXlC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.9400 13:42:17 XLON 01003010000140748-E0dIXm2NBXl820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.9400 13:42:17 XLON 01003010000140748-E0dIXm2NBXlA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.9200 13:42:21 XLON 11003110000139806-E0dIXm2NBXuc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3461 142.9600 13:42:36 XLON 11003110000140010-E0dIXm2NBY7o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9600 13:42:47 XLON 11003110000140076-E0dIXm2NBYDS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6850 142.9200 13:42:48 XLON 01003010000140901-E0dIXm2NBYFZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1809 142.8800 13:43:20 XLON 11003110000140213-E0dIXm2NBYXg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 766 142.8800 13:43:20 XLON 11003110000140213-E0dIXm2NBYX920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1535 142.8800 13:43:20 XLON 11003110000140213-E0dIXm2NBYX420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 415 142.8400 13:43:25 XLON 01003010000141087-E0dIXm2NBYdj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6186 142.8600 13:43:44 XLON 11003110000140420-E0dIXm2NBYtD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4412 142.8600 13:43:55 XLON 11003110000140504-E0dIXm2NBZ3G20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 342 142.8600 13:44:09 XLON 11003110000140593-E0dIXm2NBZNQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.8600 13:44:09 XLON 11003110000140593-E0dIXm2NBZNO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6463 142.8400 13:44:18 XLON 01003010000141287-E0dIXm2NBZTr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4625 142.8600 13:44:45 XLON 11003110000140848-E0dIXm2NBZlz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4740 142.8800 13:45:05 XLON 01003010000141850-E0dIXm2NBZze20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 595 142.8800 13:45:16 XLON 11003110000141021-E0dIXm2NBa6p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2117 142.8800 13:45:16 XLON 11003110000141021-E0dIXm2NBa6u20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1056 142.8800 13:45:16 XLON 11003110000141021-E0dIXm2NBa6r20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5952 143.0200 13:46:07 XLON 01003010000142183-E0dIXm2NBat320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 587 143.1000 13:46:16 XLON 01003010000142229-E0dIXm2NBb0z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 67 143.1000 13:46:17 XLON 11003110000141338-E0dIXm2NBb1p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 32 143.1000 13:46:18 XLON 01003010000142245-E0dIXm2NBb3020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 32 143.1000 13:46:18 XLON 01003010000142245-E0dIXm2NBb2y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
30 143.1000 13:46:18 XLON 01003010000142245-E0dIXm2NBb3220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8653 143.1000 13:46:23 XLON 01003010000142259-E0dIXm2NBb7W20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5130 143.1000 13:46:24 XLON 11003110000141382-E0dIXm2NBb8t20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3418 143.1000 13:46:35 XLON 01003010000142343-E0dIXm2NBbKQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7 143.1000 13:46:35 XLON 01003010000142343-E0dIXm2NBbKN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1200 13:47:50 XLON 01003010000142570-E0dIXm2NBcHj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8452 143.1200 13:47:50 XLON 11003110000141767-E0dIXm2NBcHp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3560 143.1200 13:47:50 XLON 11003110000141659-E0dIXm2NBcHh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7724 143.1200 13:47:51 XLON 01003010000142684-E0dIXm2NBcIX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1200 13:48:05 XLON 11003110000141831-E0dIXm2NBcVh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2000 13:48:29 XLON 01003010000142871-E0dIXm2NBcsA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3509 143.2000 13:48:29 XLON 11003110000141957-E0dIXm2NBcs820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2400 13:48:49 XLON 11003110000142089-E0dIXm2NBdAR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3577 143.2400 13:48:49 XLON 01003010000142999-E0dIXm2NBdAH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3800 13:49:01 XLON 11003110000142125-E0dIXm2NBdK420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3600 13:49:10 XLON 01003010000143082-E0dIXm2NBdUD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3600 13:49:21 XLON 01003010000143117-E0dIXm2NBdaq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3600 13:50:00 XLON 11003110000142243-E0dIXm2NBdzh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3629 143.3600 13:50:00 XLON 01003010000143203-E0dIXm2NBdzj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3400 13:50:01 XLON 11003110000142367-E0dIXm2NBe1A20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3325 143.3800 13:50:07 XLON 11003110000142400-E0dIXm2NBe5o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.3800 13:50:07 XLON 11003110000142400-E0dIXm2NBe5m20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3800 13:50:19 XLON 01003010000143363-E0dIXm2NBeDV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3800 13:50:30 XLON 01003010000143404-E0dIXm2NBeH020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3800 13:50:41 XLON 01003010000143450-E0dIXm2NBeOG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 687 143.3800 13:50:53 XLON 11003110000142606-E0dIXm2NBeaI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2752 143.3800 13:50:53 XLON 11003110000142606-E0dIXm2NBeaG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3800 13:51:04 XLON 01003010000143591-E0dIXm2NBenz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3000 13:51:15 XLON 11003110000142731-E0dIXm2NBf2120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3350 143.3000 13:51:26 XLON 01003010000143714-E0dIXm2NBfEo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 75 143.3000 13:51:26 XLON 01003010000143714-E0dIXm2NBfEm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3582 143.2400 13:52:20 XLON 11003110000143051-E0dIXm2NBfvp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2400 13:52:20 XLON 01003010000143955-E0dIXm2NBfvr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5129 143.3200 13:52:57 XLON 01003010000144103-E0dIXm2NBgNo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3535 143.3200 13:53:14 XLON 11003110000143199-E0dIXm2NBgbk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4378 143.3200 13:53:14 XLON 01003010000144104-E0dIXm2NBgbm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10904 143.3200 13:53:15 XLON 11003110000143300-E0dIXm2NBgcR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3200 13:53:20 XLON 01003010000144229-E0dIXm2NBghi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1568 143.3200 13:53:31 XLON 01003010000144286-E0dIXm2NBgtQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1597 143.3200 13:53:36 XLON 01003010000144297-E0dIXm2NBgxJ20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 2733 143.3200 13:53:42 XLON 11003110000143421-E0dIXm2NBh2q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 692 143.3600 13:53:52 XLON 11003110000143476-E0dIXm2NBhGJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3600 13:53:53 XLON 01003010000144386-E0dIXm2NBhGj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 747 143.3600 13:54:07 XLON 01003010000144471-E0dIXm2NBhST20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4226 143.3600 13:54:07 XLON 11003110000143569-E0dIXm2NBhSR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4129 143.3600 13:54:13 XLON 11003110000143583-E0dIXm2NBhYo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2118 143.3400 13:54:13 XLON 11003110000143558-E0dIXm2NBhYu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1307 143.3400 13:54:13 XLON 11003110000143558-E0dIXm2NBhZ020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2641 143.4200 13:54:51 XLON 01003010000144753-E0dIXm2NBiEF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.4200 13:54:54 XLON 11003110000143874-E0dIXm2NBiGA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1568 143.3600 13:55:06 XLON 01003010000144843-E0dIXm2NBiO720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.3600 13:55:11 XLON 01003010000144870-E0dIXm2NBiVE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3600 13:55:23 XLON 11003110000144052-E0dIXm2NBif320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3600 13:55:35 XLON 01003010000144987-E0dIXm2NBimm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2201 143.3400 13:55:46 XLON 11003110000144152-E0dIXm2NBisr20190315 -------------- --------------- -------- --------------------------------------- 1909 143.3400 15-Mar-2019 XLON 11003110000144152-E0dIXm2NBisp20190315 13:55:46 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2156 143.3400 13:56:13 XLON 01003010000145199-E0dIXm2NBjGV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1013 143.3400 13:56:13 XLON 01003010000145188-E0dIXm2NBjGT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7131 143.3400 13:56:13 XLON 11003110000144298-E0dIXm2NBjGR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5568 143.3400 13:56:14 XLON 01003010000145199-E0dIXm2NBjHZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4823 143.3200 13:56:25 XLON 01003010000145155-E0dIXm2NBjYe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 607 143.2200 13:57:06 XLON 01003010000145471-E0dIXm2NBkXF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1568 143.2200 13:57:06 XLON 01003010000145471-E0dIXm2NBkXD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1518 143.2200 13:57:06 XLON 01003010000145471-E0dIXm2NBkXB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.1400 13:57:20 XLON 11003110000144742-E0dIXm2NBlPf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 953 143.1400 13:57:36 XLON 11003110000144884-E0dIXm2NBlsh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1400 13:57:36 XLON 11003110000144884-E0dIXm2NBlsf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.0800 13:57:49 XLON 01003010000145647-E0dIXm2NBm8E20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7094 143.1400 13:58:16 XLON 11003110000145157-E0dIXm2NBmxd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6338 143.1400 13:58:16 XLON 01003010000146061-E0dIXm2NBmxp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 143.2000 13:58:52 XLON 11003110000145361-E0dIXm2NBnUd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 143.2000 13:59:05 XLON 01003010000146328-E0dIXm2NBnf820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.1800 13:59:18 XLON 01003010000146249-E0dIXm2NBnnr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.1800 13:59:33 XLON 11003110000145523-E0dIXm2NBo3D20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 479 143.1600 13:59:53 XLON 01003010000146462-E0dIXm2NBoPz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5469 143.1600 13:59:53 XLON 01003010000146506-E0dIXm2NBoQJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2156 143.1600 13:59:53 XLON 11003110000145589-E0dIXm2NBoQ120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 178 143.1600 13:59:53 XLON 01003010000146506-E0dIXm2NBoQE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.1600 13:59:53 XLON 11003110000145563-E0dIXm2NBoPx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.1800 14:00:27 XLON 01003010000146854-E0dIXm2NBpAQ20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 1475 143.1800 14:00:43 XLON 01003010000147075-E0dIXm2NBpcB20190315 -------------- --------------- -------- --------------------------------------- 1950 143.1800 15-Mar-2019 XLON 01003010000147075-E0dIXm2NBpcD20190315 14:00:43 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpnc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpna20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1355 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpnY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 70 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpne20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2000 14:01:05 XLON 11003110000146418-E0dIXm2NBq2o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3204 143.2000 14:01:05 XLON 01003010000147317-E0dIXm2NBq3E20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 906 143.2000 14:01:15 XLON 01003010000147317-E0dIXm2NBqEQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 143.2000 14:01:47 XLON 11003110000146942-E0dIXm2NBqhQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1028 143.2000 14:01:47 XLON 01003010000147823-E0dIXm2NBqhM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7122 143.2000 14:01:47 XLON 01003010000147743-E0dIXm2NBqhI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2778 143.2000 14:01:47 XLON 11003110000146922-E0dIXm2NBqhO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 434 143.2000 14:01:47 XLON 11003110000146870-E0dIXm2NBqhK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2655 143.1800 14:01:53 XLON 01003010000147677-E0dIXm2NBqqI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4377 143.1800 14:01:53 XLON 11003110000146752-E0dIXm2NBqqG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 15574 143.1600 14:02:18 XLON 01003010000148100-E0dIXm2NBrJL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 16772 143.1400 14:02:25 XLON 11003110000147115-E0dIXm2NBrTg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 753 143.1200 14:02:25 XLON 11003110000147186-E0dIXm2NBrU520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4311 143.1200 14:02:25 XLON 11003110000147186-E0dIXm2NBrU120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6413 143.0600 14:03:54 XLON 01003010000148917-E0dIXm2NBtBO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1567 143.0600 14:03:54 XLON 11003110000148005-E0dIXm2NBtBI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3777 143.0600 14:03:54 XLON 11003110000148005-E0dIXm2NBtBM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10688 143.0800 14:03:54 XLON 01003010000148916-E0dIXm2NBtAu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9520 143.1400 14:05:24 XLON 01003010000149346-E0dIXm2NBuyL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1400 14:05:24 XLON 01003010000149346-E0dIXm2NBuyJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11247 143.1600 14:05:53 XLON 01003010000149757-E0dIXm2NBvPu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4326 143.1200 14:05:54 XLON 11003110000148845-E0dIXm2NBvRz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12978 143.1400 14:05:54 XLON 01003010000149737-E0dIXm2NBvRO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 143.1800 14:07:10 XLON 11003110000149349-E0dIXm2NBwTJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5191 143.1800 14:07:23 XLON 11003110000149402-E0dIXm2NBwjc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4065 143.1400 14:07:43 XLON 01003010000150328-E0dIXm2NBx4V20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4487 143.1400 14:07:43 XLON 01003010000150328-E0dIXm2NBx4Q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1400 14:07:43 XLON 01003010000150328-E0dIXm2NBx4T20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3634 142.9800 14:08:40 XLON 01003010000151001-E0dIXm2NByC120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4171 142.9800 14:08:52 XLON 01003010000151180-E0dIXm2NByNd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4826 142.9800 14:08:52 XLON 01003010000151180-E0dIXm2NByMF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 520 142.9800 14:08:52 XLON 01003010000151180-E0dIXm2NByMH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1061 142.9600 14:09:08 XLON 11003110000150239-E0dIXm2NByfy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
8266 142.9600 14:09:09 XLON 11003110000150239-E0dIXm2NBygG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 127 142.9600 14:09:09 XLON 11003110000150239-E0dIXm2NByi120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 142.9400 14:10:15 XLON 01003010000151765-E0dIXm2NBzfy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1080 142.9600 14:10:29 XLON 01003010000151906-E0dIXm2NBzvJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4058 142.9600 14:10:29 XLON 01003010000151906-E0dIXm2NBzvL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3342 142.9600 14:10:44 XLON 01003010000152078-E0dIXm2NC0Dt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1796 142.9600 14:10:44 XLON 01003010000152078-E0dIXm2NC0Dr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4111 142.9000 14:10:50 XLON 11003110000150843-E0dIXm2NC0Lt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9200 14:11:10 XLON 01003010000152408-E0dIXm2NC0cW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 763 142.9200 14:11:10 XLON 01003010000152408-E0dIXm2NC0cY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4695 142.9200 14:11:22 XLON 01003010000152512-E0dIXm2NC0lN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.9200 14:11:22 XLON 01003010000152512-E0dIXm2NC0lH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 142.8800 14:11:28 XLON 11003110000151474-E0dIXm2NC0s520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 59 142.9800 14:11:56 XLON 11003110000151886-E0dIXm2NC1Iv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5716 142.9800 14:11:56 XLON 11003110000151886-E0dIXm2NC1It20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5000 143.0000 14:12:06 XLON 01003010000152916-E0dIXm2NC1T920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4517 143.0000 14:12:06 XLON 01003010000152916-E0dIXm2NC1TB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4490 142.9800 14:12:14 XLON 01003010000152917-E0dIXm2NC1aW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5198 142.9600 14:12:33 XLON 01003010000152889-E0dIXm2NC1oz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1573 143.0000 14:13:00 XLON 11003110000152573-E0dIXm2NC2KK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 835 143.0000 14:13:00 XLON 11003110000152573-E0dIXm2NC2KM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1702 143.0000 14:13:00 XLON 11003110000152573-E0dIXm2NC2KI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4796 142.9600 14:13:07 XLON 01003010000153503-E0dIXm2NC2Sh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10737 143.0000 14:13:37 XLON 01003010000153868-E0dIXm2NC2sr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7240 142.9800 14:13:40 XLON 01003010000153836-E0dIXm2NC31m20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2260 142.9800 14:13:40 XLON 11003110000152934-E0dIXm2NC31o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1157 142.9800 14:14:35 XLON 11003110000153291-E0dIXm2NC3sq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 530 142.9800 14:14:35 XLON 01003010000154232-E0dIXm2NC3so20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7000 142.9800 14:14:35 XLON 01003010000154232-E0dIXm2NC3sm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1894 143.0000 14:14:35 XLON 11003110000153303-E0dIXm2NC3sW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3709 142.9800 14:14:35 XLON 01003010000154238-E0dIXm2NC3ss20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1832 142.9600 14:15:02 XLON 01003010000154361-E0dIXm2NC4GA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 514 142.9600 14:15:02 XLON 11003110000153435-E0dIXm2NC4GF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3081 142.9600 14:15:02 XLON 01003010000154374-E0dIXm2NC4GJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3227 142.9600 14:15:02 XLON 01003010000154361-E0dIXm2NC4GD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.9600 14:15:02 XLON 01003010000154354-E0dIXm2NC4G820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.9400 14:15:04 XLON 01003010000154296-E0dIXm2NC4KH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3668 142.9400 14:15:04 XLON 01003010000154296-E0dIXm2NC4KK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8267 142.8400 14:15:53 XLON 11003110000153926-E0dIXm2NC5lK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3900 142.8400 14:15:53 XLON 01003010000154892-E0dIXm2NC5lQ20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 2625 142.8400 14:15:53 XLON 01003010000154892-E0dIXm2NC5lM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3869 142.8400 14:15:53 XLON 11003110000153973-E0dIXm2NC5lS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.8400 14:15:53 XLON 01003010000154892-E0dIXm2NC5lO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.7800 14:16:33 XLON 11003110000154375-E0dIXm2NC6hr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 610 142.7800 14:16:33 XLON 11003110000154375-E0dIXm2NC6ht20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8200 14:16:46 XLON 11003110000154545-E0dIXm2NC6vy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1575 142.8200 14:16:46 XLON 11003110000154545-E0dIXm2NC6wD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.8200 14:16:58 XLON 01003010000155574-E0dIXm2NC7AJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3470 142.8000 14:16:58 XLON 11003110000154524-E0dIXm2NC7AV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1060 142.8000 14:16:58 XLON 11003110000154524-E0dIXm2NC7Aa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 608 142.8000 14:16:58 XLON 11003110000154524-E0dIXm2NC7Ac20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2932 142.8400 14:17:17 XLON 01003010000155687-E0dIXm2NC7UD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 311 142.8400 14:17:17 XLON 01003010000155687-E0dIXm2NC7UF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1573 142.8400 14:17:17 XLON 01003010000155687-E0dIXm2NC7UH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8400 14:17:26 XLON 01003010000155758-E0dIXm2NC7ej20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1103 142.8400 14:17:26 XLON 01003010000155758-E0dIXm2NC7el20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4504 142.8000 14:17:36 XLON 11003110000154699-E0dIXm2NC7u520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5878 142.8000 14:17:36 XLON 11003110000154699-E0dIXm2NC7u820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1154 142.7600 14:18:16 XLON 11003110000155162-E0dIXm2NC8ZI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1365 142.7600 14:18:16 XLON 11003110000155162-E0dIXm2NC8ZP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 906 142.7600 14:18:19 XLON 11003110000155162-E0dIXm2NC8c420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 142.7600 14:18:27 XLON 01003010000156147-E0dIXm2NC8m920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4537 142.7600 14:18:27 XLON 11003110000155232-E0dIXm2NC8mB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3426 142.7400 14:18:28 XLON 01003010000156090-E0dIXm2NC8mp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 142.6400 14:19:04 XLON 11003110000155435-E0dIXm2NC9M020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4073 142.6400 14:19:04 XLON 11003110000155456-E0dIXm2NC9M420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1702 142.6400 14:19:04 XLON 01003010000156376-E0dIXm2NC9M620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 497 142.6400 14:19:04 XLON 11003110000155474-E0dIXm2NC9M820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4487 142.7200 14:19:32 XLON 11003110000155630-E0dIXm2NC9kX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.7200 14:19:42 XLON 01003010000156615-E0dIXm2NC9uB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4010 142.7200 14:19:42 XLON 01003010000156615-E0dIXm2NC9uF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 15786 142.7400 14:20:13 XLON 01003010000156853-E0dIXm2NCARD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 14699 142.7200 14:20:14 XLON 11003110000155938-E0dIXm2NCATL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 780 142.7000 14:20:14 XLON 11003110000155944-E0dIXm2NCATu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4843 142.7000 14:20:14 XLON 11003110000155944-E0dIXm2NCATr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.6800 14:21:33 XLON 01003010000157461-E0dIXm2NCBfA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 268 142.6800 14:21:33 XLON 01003010000157461-E0dIXm2NCBfC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.6400 14:21:44 XLON 11003110000156653-E0dIXm2NCBnG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3010 142.7400 14:22:12 XLON 11003110000156972-E0dIXm2NCCMg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 990 142.7400 14:22:12 XLON 01003010000157865-E0dIXm2NCCMe20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 3527 142.7400 14:22:12 XLON 01003010000157890-E0dIXm2NCCMi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 142.7400 14:22:12 XLON 01003010000157828-E0dIXm2NCCMV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 223 142.7400 14:22:12 XLON 01003010000157865-E0dIXm2NCCMb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4746 142.7400 14:22:12 XLON 01003010000157846-E0dIXm2NCCMZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10786 142.7400 14:22:12 XLON 11003110000156921-E0dIXm2NCCMT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1656 142.7400 14:23:16 XLON 01003010000158482-E0dIXm2NCDUU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1264 142.7400 14:23:21 XLON 11003110000157632-E0dIXm2NCDcG20190315 -------------- --------------- -------- --------------------------------------- 1960 142.7400 15-Mar-2019 XLON 11003110000157632-E0dIXm2NCDbd20190315 14:23:21 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 886 142.7400 14:23:21 XLON 11003110000157632-E0dIXm2NCDbb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 142.7400 14:23:36 XLON 11003110000157721-E0dIXm2NCDqC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4287 142.7400 14:23:36 XLON 11003110000157739-E0dIXm2NCDqE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2572 142.7400 14:24:04 XLON 01003010000158860-E0dIXm2NCEMG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2527 142.7400 14:24:12 XLON 11003110000158035-E0dIXm2NCEWM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1583 142.7400 14:24:12 XLON 11003110000158035-E0dIXm2NCEWO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.7200 14:24:19 XLON 11003110000157971-E0dIXm2NCEdW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3622 142.6800 14:24:52 XLON 01003010000159145-E0dIXm2NCFKz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8904 142.6800 14:24:52 XLON 01003010000159111-E0dIXm2NCFKr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3535 142.6800 14:24:52 XLON 01003010000159145-E0dIXm2NCFKt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1049 142.6800 14:24:52 XLON 11003110000158258-E0dIXm2NCFL120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 165 142.7000 14:25:36 XLON 11003110000158506-E0dIXm2NCGCn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 142.7000 14:25:37 XLON 11003110000158512-E0dIXm2NCGDo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 142.7000 14:25:53 XLON 11003110000158631-E0dIXm2NCGQc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1659 142.7200 14:26:11 XLON 01003010000159694-E0dIXm2NCGl920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2451 142.7200 14:26:11 XLON 01003010000159694-E0dIXm2NCGl720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1781 142.6800 14:26:35 XLON 11003110000158981-E0dIXm2NCH7h20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 215 142.6800 14:26:35 XLON 01003010000159897-E0dIXm2NCH7j20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 873 142.6800 14:26:35 XLON 11003110000159036-E0dIXm2NCH7l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3040 142.6800 14:26:35 XLON 01003010000159930-E0dIXm2NCH7n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.6800 14:26:35 XLON 01003010000159814-E0dIXm2NCH7b20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3558 142.7800 14:27:06 XLON 01003010000160237-E0dIXm2NCHez20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.8000 14:27:19 XLON 11003110000159464-E0dIXm2NCHsG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3139 142.8000 14:27:34 XLON 01003010000160462-E0dIXm2NCI4y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 971 142.8000 14:27:34 XLON 01003010000160462-E0dIXm2NCI5020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1656 142.8400 14:27:59 XLON 11003110000159769-E0dIXm2NCIU920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3545 142.9000 14:28:21 XLON 01003010000160869-E0dIXm2NCIrj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3835 142.9000 14:28:21 XLON 11003110000159984-E0dIXm2NCIrh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 14:28:29 XLON 01003010000160951-E0dIXm2NCIwh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1799 143.0000 14:30:06 XLON 01003010000161878-E0dIXm2NCKSb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8986 143.0000 14:30:06 XLON 01003010000161878-E0dIXm2NCKSZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
618 143.0000 14:30:06 XLON 01003010000161878-E0dIXm2NCKSd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10713 143.0000 14:30:07 XLON 11003110000161008-E0dIXm2NCKTW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9800 14:30:22 XLON 11003110000161169-E0dIXm2NCKuZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9400 14:30:39 XLON 11003110000161353-E0dIXm2NCLAT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.9000 14:30:54 XLON 11003110000161484-E0dIXm2NCLKc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 14:31:15 XLON 01003010000162558-E0dIXm2NCLjj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.9000 14:31:32 XLON 01003010000162682-E0dIXm2NCLxM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1323 142.8200 14:31:50 XLON 01003010000162839-E0dIXm2NCMMa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 142.8200 14:31:57 XLON 11003110000161979-E0dIXm2NCMT520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4269 142.9600 14:32:52 XLON 11003110000162438-E0dIXm2NCNFu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4079 142.9600 14:32:52 XLON 01003010000163347-E0dIXm2NCNFw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 354 142.9600 14:32:59 XLON 11003110000162524-E0dIXm2NCNN220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7 142.9800 14:33:00 XLON 01003010000163446-E0dIXm2NCNNe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3240 142.9800 14:33:00 XLON 01003010000163446-E0dIXm2NCNNc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.9400 14:33:17 XLON 01003010000163597-E0dIXm2NCNs420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.9000 14:33:40 XLON 11003110000162688-E0dIXm2NCOHN20190315 -------------- --------------- -------- --------------------------------------- 2000 142.8600 15-Mar-2019 XLON 11003110000162944-E0dIXm2NCOeK20190315 14:33:59 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 562 142.8600 14:33:59 XLON 11003110000162944-E0dIXm2NCOeI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 863 142.8600 14:33:59 XLON 11003110000162944-E0dIXm2NCOeM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 15353 142.9400 14:35:01 XLON 01003010000164230-E0dIXm2NCPhM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2459 142.9200 14:35:04 XLON 11003110000163307-E0dIXm2NCPk320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 36 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPjw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6491 142.9200 14:35:04 XLON 11003110000163324-E0dIXm2NCPk720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPju20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1298 142.9200 14:35:04 XLON 11003110000163306-E0dIXm2NCPk120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5098 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPjz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2538 142.9200 14:35:04 XLON 01003010000164214-E0dIXm2NCPk520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPjo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10282 142.6600 14:37:02 XLON 01003010000164964-E0dIXm2NCRlS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.6600 14:37:02 XLON 01003010000164964-E0dIXm2NCRlQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.6400 14:37:04 XLON 11003110000164008-E0dIXm2NCRnU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3917 142.6400 14:37:14 XLON 11003110000164008-E0dIXm2NCRuc20190315 -------------- --------------- -------- --------------------------------------- 2023 142.6600 15-Mar-2019 XLON 01003010000165325-E0dIXm2NCSej20190315 14:38:14 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.6600 14:38:16 XLON 01003010000165325-E0dIXm2NCSjg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9483 142.6600 14:38:16 XLON 01003010000165325-E0dIXm2NCSk820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4628 142.6600 14:38:16 XLON 11003110000164425-E0dIXm2NCSkA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 926 142.6600 14:38:16 XLON 11003110000164498-E0dIXm2NCSkC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4558 142.6200 14:38:17 XLON 11003110000164563-E0dIXm2NCSpE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2846 142.6800 14:39:30 XLON 11003110000165101-E0dIXm2NCTvr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8266 142.6800 14:39:30 XLON 11003110000165101-E0dIXm2NCTuq20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 5556 142.6000 14:39:47 XLON 11003110000165141-E0dIXm2NCUUB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6667 142.6000 14:39:47 XLON 01003010000166038-E0dIXm2NCUU920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12113 142.6400 14:41:53 XLON 01003010000166819-E0dIXm2NCWI620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 142.6400 14:41:53 XLON 11003110000165907-E0dIXm2NCWI820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.8200 14:44:01 XLON 01003010000167652-E0dIXm2NCYRk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1295 142.8000 14:44:38 XLON 01003010000167861-E0dIXm2NCYtY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8000 14:44:38 XLON 01003010000167861-E0dIXm2NCYtW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4111 142.8400 14:45:09 XLON 01003010000167983-E0dIXm2NCZR120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.8200 14:45:17 XLON 11003110000167164-E0dIXm2NCZdB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 651 142.7600 14:45:44 XLON 01003010000168205-E0dIXm2NCaFa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.7800 14:46:04 XLON 01003010000168320-E0dIXm2NCafy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11424 142.7800 14:46:06 XLON 01003010000168326-E0dIXm2NCai720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3720 142.7800 14:46:06 XLON 01003010000168330-E0dIXm2NCai920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1157 142.7800 14:46:06 XLON 11003110000167416-E0dIXm2NCai520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2772 142.7800 14:46:06 XLON 11003110000167416-E0dIXm2NCahr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3043 142.7000 14:46:12 XLON 11003110000167439-E0dIXm2NCaoV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3914 142.7000 14:46:12 XLON 11003110000167439-E0dIXm2NCaoT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7768 142.7600 14:47:26 XLON 11003110000167815-E0dIXm2NCbto20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1743 142.7600 14:47:26 XLON 11003110000167815-E0dIXm2NCbtm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 13300 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0Z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1306 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3069 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0i20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8500 142.7000 14:48:25 XLON 11003110000167751-E0dIXm2NCcpJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7659 142.7000 14:48:25 XLON 11003110000167751-E0dIXm2NCcpL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2800 142.7400 14:49:46 XLON 01003010000169326-E0dIXm2NCduc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1268 142.7400 14:49:46 XLON 01003010000169326-E0dIXm2NCduY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2683 142.7400 14:49:46 XLON 01003010000169326-E0dIXm2NCdua20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1743 142.8200 14:50:24 XLON 01003010000169391-E0dIXm2NCeOv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3459 142.8000 14:50:26 XLON 11003110000168451-E0dIXm2NCeRm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2250 142.8000 14:50:26 XLON 11003110000168451-E0dIXm2NCeRo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4119 142.8000 14:50:26 XLON 11003110000168452-E0dIXm2NCeRq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6230 142.7600 14:50:52 XLON 01003010000169378-E0dIXm2NCenF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 268 142.7600 14:50:52 XLON 11003110000168437-E0dIXm2NCenL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5076 142.7600 14:50:52 XLON 11003110000168437-E0dIXm2NCenH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6683 142.6800 14:51:21 XLON 01003010000169459-E0dIXm2NCfP420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 20 142.6600 14:52:00 XLON 11003110000168550-E0dIXm2NCfno20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2530 142.6600 14:52:00 XLON 11003110000168550-E0dIXm2NCfnq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1218 142.6600 14:52:00 XLON 11003110000168550-E0dIXm2NCfnk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.6800 14:53:38 XLON 11003110000168748-E0dIXm2NCgv620190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 3606 142.6600 14:53:42 XLON 01003010000169664-E0dIXm2NCgyj20190315 -------------- --------------- -------- --------------------------------------- 1919 142.6400 15-Mar-2019 XLON 01003010000169762-E0dIXm2NChg520190315 14:54:32 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2593 142.6400 14:54:32 XLON 11003110000168859-E0dIXm2NChg320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7632 142.6400 14:54:32 XLON 01003010000169758-E0dIXm2NChg120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7659 142.6400 14:54:32 XLON 01003010000169769-E0dIXm2NChg720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3469 142.6400 14:54:32 XLON 01003010000169769-E0dIXm2NChg920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3016 142.7400 14:56:15 XLON 01003010000170078-E0dIXm2NCj5g20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4212 142.7400 14:56:30 XLON 01003010000170106-E0dIXm2NCjN220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3785 142.7400 14:56:30 XLON 11003110000169208-E0dIXm2NCjN020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.7400 14:56:36 XLON 11003110000169264-E0dIXm2NCjWf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 388 142.6800 14:56:51 XLON 01003010000170207-E0dIXm2NCjpQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1573 142.6800 14:56:51 XLON 01003010000170207-E0dIXm2NCjpS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.6800 14:56:59 XLON 01003010000170216-E0dIXm2NCjtk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.6600 14:57:52 XLON 11003110000169565-E0dIXm2NCkXl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.6600 14:57:52 XLON 11003110000169565-E0dIXm2NCkXi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 870 142.6600 14:57:57 XLON 11003110000169565-E0dIXm2NCkcL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1683 142.7000 14:58:45 XLON 11003110000169684-E0dIXm2NClUh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.7000 14:58:45 XLON 11003110000169683-E0dIXm2NClUd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3917 142.7000 14:58:45 XLON 11003110000169683-E0dIXm2NClUf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3440 142.7000 14:59:05 XLON 01003010000170631-E0dIXm2NClt020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3633 142.7000 14:59:05 XLON 11003110000169744-E0dIXm2NClt220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 142.7000 14:59:05 XLON 11003110000169684-E0dIXm2NClsq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1678 142.7000 14:59:05 XLON 11003110000169684-E0dIXm2NClsu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4900 142.7000 14:59:06 XLON 11003110000169796-E0dIXm2NCluP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1204 142.7000 14:59:06 XLON 11003110000169796-E0dIXm2NCluN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 547 142.6400 14:59:20 XLON 11003110000169820-E0dIXm2NCmDX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 453 142.6400 14:59:20 XLON 01003010000170718-E0dIXm2NCmDV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3563 142.6400 14:59:20 XLON 11003110000169820-E0dIXm2NCmDa20190315 -------------- --------------- -------- --------------------------------------- 2000 142.6400 15-Mar-2019 XLON 01003010000170718-E0dIXm2NCmDT20190315 14:59:20 -------------- --------------- -------- --------------------------------------- 2000 142.6400 15-Mar-2019 XLON 01003010000170718-E0dIXm2NCmDR20190315 14:59:20 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.5800 14:59:55 XLON 11003110000169877-E0dIXm2NCmhO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.5800 15:00:10 XLON 11003110000169908-E0dIXm2NCmwr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 955 142.6000 15:00:31 XLON 11003110000169956-E0dIXm2NCnOi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 568 142.6000 15:00:31 XLON 11003110000169965-E0dIXm2NCnOq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 964 142.6000 15:00:31 XLON 01003010000170849-E0dIXm2NCnOm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3443 142.6000 15:00:31 XLON 01003010000170845-E0dIXm2NCnOg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 142.6000 15:00:31 XLON 01003010000170841-E0dIXm2NCnOa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1289 142.6600 15:01:53 XLON 01003010000171078-E0dIXm2NCofF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3144 142.6600 15:01:53 XLON 01003010000171078-E0dIXm2NCofD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
980 142.6600 15:01:53 XLON 01003010000171078-E0dIXm2NCofB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 865 142.6600 15:02:21 XLON 01003010000171141-E0dIXm2NCowE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 732 142.6600 15:02:21 XLON 11003110000170241-E0dIXm2NCowC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 134 142.6600 15:02:21 XLON 11003110000170241-E0dIXm2NCow920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5132 142.6600 15:02:21 XLON 01003010000171138-E0dIXm2NCow520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5250 142.6600 15:02:21 XLON 01003010000171138-E0dIXm2NCow320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8648 142.6600 15:02:21 XLON 11003110000170182-E0dIXm2NCovv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6926 142.6600 15:02:21 XLON 11003110000170186-E0dIXm2NCovx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1835 142.7600 15:04:05 XLON 11003110000170496-E0dIXm2NCqrP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12039 142.7600 15:04:05 XLON 11003110000170496-E0dIXm2NCqrR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.7400 15:04:17 XLON 11003110000170488-E0dIXm2NCrB320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.7400 15:04:19 XLON 11003110000170488-E0dIXm2NCrDd20190315 -------------- --------------- -------- --------------------------------------- 2000 142.7400 15-Mar-2019 XLON 11003110000170488-E0dIXm2NCrGr20190315 15:04:22 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10837 142.7400 15:04:22 XLON 11003110000170488-E0dIXm2NCrGt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1677 142.7200 15:04:34 XLON 01003010000171410-E0dIXm2NCrUN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 317 142.8200 15:05:30 XLON 11003110000170621-E0dIXm2NCs6j20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 142.8200 15:05:30 XLON 01003010000171536-E0dIXm2NCs6h20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1202 142.8200 15:05:44 XLON 01003010000171558-E0dIXm2NCsHT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 17 142.8200 15:06:10 XLON 01003010000171570-E0dIXm2NCsbm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3509 142.8600 15:06:29 XLON 01003010000171650-E0dIXm2NCsvP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3408 142.8600 15:06:29 XLON 01003010000171651-E0dIXm2NCsvT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6465 142.8600 15:06:29 XLON 11003110000170740-E0dIXm2NCsvR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2857 142.8800 15:06:42 XLON 11003110000170767-E0dIXm2NCtBM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 568 142.8800 15:06:42 XLON 11003110000170767-E0dIXm2NCtBO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3536 142.9000 15:07:09 XLON 11003110000170804-E0dIXm2NCtgb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9000 15:07:09 XLON 11003110000170784-E0dIXm2NCtgJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.8400 15:07:20 XLON 01003010000171735-E0dIXm2NCtup20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3426 142.8000 15:07:35 XLON 11003110000170846-E0dIXm2NCuGx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3681 142.8000 15:08:05 XLON 11003110000170910-E0dIXm2NCuiJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 501 142.8000 15:08:05 XLON 01003010000171819-E0dIXm2NCuiL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2924 142.8000 15:08:07 XLON 01003010000171819-E0dIXm2NCulv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.7600 15:08:16 XLON 11003110000170919-E0dIXm2NCuw420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2892 142.8600 15:09:13 XLON 11003110000171088-E0dIXm2NCvej20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6699 142.8600 15:09:14 XLON 01003010000171989-E0dIXm2NCvfM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6569 142.8600 15:09:15 XLON 01003010000171992-E0dIXm2NCvfm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.8600 15:09:26 XLON 11003110000171102-E0dIXm2NCvmj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3105 142.8400 15:09:39 XLON 01003010000172022-E0dIXm2NCvxR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1590 142.8400 15:09:50 XLON 11003110000171124-E0dIXm2NCw9D20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1835 142.8400 15:09:50 XLON 11003110000171124-E0dIXm2NCw9B20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1524 142.8600 15:10:06 XLON 11003110000171149-E0dIXm2NCwPl20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 3110 142.8600 15:10:08 XLON 11003110000171152-E0dIXm2NCwSp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1000 142.8600 15:10:08 XLON 11003110000171152-E0dIXm2NCwSE20190315 -------------- --------------- -------- --------------------------------------- 2025 142.8400 15-Mar-2019 XLON 01003010000172057-E0dIXm2NCwbB20190315 15:10:14 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.8200 15:10:14 XLON 11003110000171143-E0dIXm2NCwbb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.8400 15:10:14 XLON 01003010000172052-E0dIXm2NCwb920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1571 142.6800 15:11:07 XLON 01003010000172165-E0dIXm2NCxaD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3426 142.6800 15:11:07 XLON 01003010000172159-E0dIXm2NCxa720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 737 142.6800 15:11:07 XLON 01003010000172162-E0dIXm2NCxaB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1107 142.6800 15:11:07 XLON 11003110000171248-E0dIXm2NCxa920190315 -------------- --------------- -------- --------------------------------------- 1955 142.6800 15-Mar-2019 XLON 11003110000171304-E0dIXm2NCy1920190315 15:11:40 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 997 142.6800 15:11:46 XLON 11003110000171327-E0dIXm2NCy7K20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6985 142.6800 15:11:46 XLON 11003110000171322-E0dIXm2NCy7G20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1770 142.6800 15:11:46 XLON 01003010000172235-E0dIXm2NCy7M20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6375 142.6800 15:11:46 XLON 11003110000171317-E0dIXm2NCy7C20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2126 142.6800 15:11:46 XLON 01003010000172229-E0dIXm2NCy7E20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 306 142.6800 15:11:46 XLON 01003010000172233-E0dIXm2NCy7I20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1201 142.6800 15:12:18 XLON 11003110000171375-E0dIXm2NCydX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.7600 15:12:54 XLON 11003110000171482-E0dIXm2NCz7D20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1288 142.7800 15:13:34 XLON 11003110000171580-E0dIXm2NCzes20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2839 142.7800 15:13:34 XLON 11003110000171580-E0dIXm2NCzeu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.7800 15:13:35 XLON 01003010000172485-E0dIXm2NCzf920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 915 142.7800 15:13:45 XLON 01003010000172495-E0dIXm2NCzmI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6195 142.7800 15:13:45 XLON 11003110000171587-E0dIXm2NCzmB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9655 142.7800 15:13:45 XLON 11003110000171602-E0dIXm2NCzmN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1784 142.7800 15:13:45 XLON 01003010000172495-E0dIXm2NCzmL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2256 142.7800 15:13:45 XLON 11003110000171587-E0dIXm2NCzmE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6257 142.7200 15:14:11 XLON 01003010000172521-E0dIXm2NCzzG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1476 142.7800 15:14:59 XLON 11003110000171700-E0dIXm2ND0VQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2366 142.7800 15:14:59 XLON 11003110000171700-E0dIXm2ND0VO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2452 142.8200 15:15:17 XLON 11003110000171732-E0dIXm2ND0y220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 737 142.8000 15:15:23 XLON 11003110000171740-E0dIXm2ND19I20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4118 142.8000 15:15:23 XLON 11003110000171743-E0dIXm2ND19K20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 312 142.8000 15:15:23 XLON 01003010000172649-E0dIXm2ND19M20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.8000 15:15:23 XLON 01003010000172645-E0dIXm2ND19G20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2568 142.7000 15:15:51 XLON 01003010000172679-E0dIXm2ND1yw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2423 142.8400 15:16:34 XLON 01003010000172789-E0dIXm2ND2xR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2635 142.8400 15:16:34 XLON 01003010000172789-E0dIXm2ND2xT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5166 142.8400 15:16:34 XLON 01003010000172789-E0dIXm2ND2xP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.8600 15:17:55 XLON 01003010000173023-E0dIXm2ND4Ow20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 23003 142.8600 15:18:01 XLON 01003010000173044-E0dIXm2ND4VE20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 26000 142.8600 15:18:01 XLON 11003110000172139-E0dIXm2ND4V320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3100 142.8600 15:18:01 XLON 11003110000172139-E0dIXm2ND4V820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 13417 142.8400 15:18:03 XLON 01003010000173032-E0dIXm2ND4Xc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5679 142.9800 15:20:06 XLON 01003010000173267-E0dIXm2ND72h20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5052 142.9800 15:20:06 XLON 01003010000173301-E0dIXm2ND72p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10382 142.9800 15:20:06 XLON 11003110000172403-E0dIXm2ND72l20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.8800 15:21:24 XLON 01003010000173457-E0dIXm2ND8V820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4798 142.8800 15:21:24 XLON 01003010000173457-E0dIXm2ND8VF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 850 142.8800 15:21:24 XLON 01003010000173457-E0dIXm2ND8V620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9768 142.9800 15:23:22 XLON 01003010000173711-E0dIXm2NDAUD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5279 142.9800 15:23:22 XLON 01003010000173717-E0dIXm2NDAUH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5018 142.9800 15:23:22 XLON 11003110000172828-E0dIXm2NDAUF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9800 15:23:55 XLON 11003110000172893-E0dIXm2NDAug20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 142.9800 15:24:01 XLON 01003010000173785-E0dIXm2NDAzZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1250 142.9400 15:24:13 XLON 11003110000172878-E0dIXm2NDB9a20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5600 142.9400 15:24:13 XLON 11003110000172878-E0dIXm2NDB9U20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 603 142.8800 15:24:41 XLON 01003010000173906-E0dIXm2NDBTd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 142.8800 15:24:41 XLON 11003110000173034-E0dIXm2NDBTb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3460 142.8800 15:24:45 XLON 01003010000173906-E0dIXm2NDBUd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1590 142.8800 15:25:08 XLON 01003010000174000-E0dIXm2NDBp920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1835 142.8800 15:25:08 XLON 01003010000174000-E0dIXm2NDBp720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 142.9000 15:25:20 XLON 01003010000174041-E0dIXm2NDC1V20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 142.9000 15:25:33 XLON 11003110000173190-E0dIXm2NDCIH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1590 142.8800 15:25:49 XLON 01003010000174102-E0dIXm2NDChd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1835 142.8800 15:25:49 XLON 01003010000174102-E0dIXm2NDChb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.0600 15:26:53 XLON 11003110000173385-E0dIXm2NDDnh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 143.0600 15:26:54 XLON 01003010000174266-E0dIXm2NDDpD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1766 143.0600 15:26:55 XLON 11003110000173388-E0dIXm2NDDqT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.0600 15:26:55 XLON 11003110000173388-E0dIXm2NDDqR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1425 143.0400 15:27:09 XLON 11003110000173402-E0dIXm2NDE3x20190315 -------------- --------------- -------- --------------------------------------- 2000 143.0400 15-Mar-2019 XLON 11003110000173402-E0dIXm2NDE3v20190315 15:27:09 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0400 15:27:19 XLON 11003110000173427-E0dIXm2NDEGq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5856 143.0600 15:27:44 XLON 11003110000173461-E0dIXm2NDEbN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.0600 15:27:44 XLON 11003110000173463-E0dIXm2NDEbT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3738 143.0600 15:27:44 XLON 11003110000173463-E0dIXm2NDEbR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0600 15:27:44 XLON 01003010000174333-E0dIXm2NDEbF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.0400 15:28:20 XLON 11003110000173513-E0dIXm2NDF4M20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1574 143.1400 15:29:04 XLON 11003110000173599-E0dIXm2NDFnP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1835 143.1400 15:29:04 XLON 11003110000173599-E0dIXm2NDFnN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
1258 143.1400 15:29:04 XLON 11003110000173599-E0dIXm2NDFnL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6833 143.1400 15:29:05 XLON 11003110000173600-E0dIXm2NDFop20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 15:29:16 XLON 01003010000174506-E0dIXm2NDG1i20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 500 143.0800 15:29:29 XLON 11003110000173633-E0dIXm2NDGEV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2925 143.0800 15:29:29 XLON 11003110000173633-E0dIXm2NDGEX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0800 15:29:42 XLON 11003110000173658-E0dIXm2NDGRh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 15:30:00 XLON 01003010000174563-E0dIXm2NDGmD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 15:30:11 XLON 11003110000173693-E0dIXm2NDGw820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0800 15:30:26 XLON 01003010000174608-E0dIXm2NDH5T20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 15:30:34 XLON 11003110000173737-E0dIXm2NDHCO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 15:30:47 XLON 11003110000173758-E0dIXm2NDHJ320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0800 15:31:00 XLON 01003010000174693-E0dIXm2NDHTx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 15:31:13 XLON 11003110000173801-E0dIXm2NDHiU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1818 143.1000 15:31:28 XLON 01003010000174738-E0dIXm2NDI1y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1607 143.1000 15:31:28 XLON 01003010000174738-E0dIXm2NDI1w20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1200 15:31:39 XLON 01003010000174762-E0dIXm2NDIBM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.1200 15:31:59 XLON 01003010000174802-E0dIXm2NDIO820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1200 15:32:14 XLON 11003110000173917-E0dIXm2NDIjY20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3325 143.1800 15:32:24 XLON 01003010000174855-E0dIXm2NDIqN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1397 143.1800 15:32:25 XLON 11003110000173949-E0dIXm2NDIrO20190315 -------------- --------------- -------- --------------------------------------- 2028 143.1800 15-Mar-2019 XLON 11003110000173949-E0dIXm2NDIrM20190315 15:32:25 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1800 15:32:38 XLON 01003010000174884-E0dIXm2NDJ3R20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1800 15:32:51 XLON 11003110000173991-E0dIXm2NDJMN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 858 143.1200 15:33:05 XLON 01003010000174940-E0dIXm2NDJgf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2256 143.1200 15:33:05 XLON 01003010000174940-E0dIXm2NDJgh20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 654 143.1200 15:33:05 XLON 01003010000174940-E0dIXm2NDJgd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 143.1200 15:33:05 XLON 01003010000174937-E0dIXm2NDJgZ20190315 -------------- --------------- -------- --------------------------------------- 1996 143.1200 15-Mar-2019 XLON 01003010000175020-E0dIXm2NDKCD20190315 15:33:43 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1884 143.1200 15:33:43 XLON 01003010000175020-E0dIXm2NDKCF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.0800 15:33:48 XLON 01003010000175002-E0dIXm2NDKGm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5114 143.1200 15:34:32 XLON 11003110000174182-E0dIXm2NDKom20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3470 143.1200 15:34:32 XLON 01003010000175105-E0dIXm2NDKok20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1234 143.1200 15:34:49 XLON 11003110000174206-E0dIXm2NDKxr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4429 143.1200 15:34:49 XLON 11003110000174201-E0dIXm2NDKxn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.1200 15:34:49 XLON 01003010000175135-E0dIXm2NDKxp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.1400 15:35:23 XLON 11003110000174258-E0dIXm2NDLMg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.1400 15:35:38 XLON 01003010000175219-E0dIXm2NDLVA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.1400 15:35:55 XLON 01003010000175244-E0dIXm2NDLkl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3422 143.1600 15:36:13 XLON 11003110000174345-E0dIXm2NDM1b20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 346 143.1600 15:36:13 XLON 11003110000174345-E0dIXm2NDM1Z20190315 -------------- --------------- -------- ---------------------------------------
15-Mar-2019 4453 143.1400 15:36:17 XLON 01003010000175275-E0dIXm2NDMCQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1200 15:36:17 XLON 11003110000174289-E0dIXm2NDMCq20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 143.1600 15:36:44 XLON 11003110000174397-E0dIXm2NDMcQ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 143.1200 15:36:49 XLON 01003010000175328-E0dIXm2NDMlW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5738 143.1400 15:37:10 XLON 01003010000175376-E0dIXm2NDNEG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1807 143.1400 15:37:10 XLON 01003010000175376-E0dIXm2NDNEE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1529 143.1200 15:37:34 XLON 11003110000174441-E0dIXm2NDNa520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5330 143.1200 15:37:34 XLON 11003110000174441-E0dIXm2NDNa920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8231 143.0800 15:37:43 XLON 01003010000175377-E0dIXm2NDNqf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.1200 15:38:45 XLON 11003110000174735-E0dIXm2NDPTC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.1000 15:38:53 XLON 01003010000175646-E0dIXm2NDPZ920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 591 143.1400 15:39:21 XLON 01003010000175691-E0dIXm2NDPy220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1074 143.1400 15:39:21 XLON 01003010000175691-E0dIXm2NDPy620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3130 143.1400 15:39:21 XLON 01003010000175691-E0dIXm2NDPy420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.1000 15:39:40 XLON 11003110000174814-E0dIXm2NDQRi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0800 15:39:44 XLON 01003010000175715-E0dIXm2NDQVO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1400 15:40:10 XLON 01003010000175757-E0dIXm2NDR6L20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 610 143.1400 15:40:10 XLON 01003010000175757-E0dIXm2NDR6N20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 143.1600 15:40:26 XLON 11003110000174866-E0dIXm2NDRGV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.1400 15:40:31 XLON 01003010000175776-E0dIXm2NDRLd20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5138 143.1800 15:40:58 XLON 11003110000174917-E0dIXm2NDRh420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2124 143.1800 15:41:18 XLON 01003010000175889-E0dIXm2NDS2020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2124 143.1800 15:41:18 XLON 01003010000175889-E0dIXm2NDS1y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11 143.1800 15:41:18 XLON 01003010000175889-E0dIXm2NDS1w20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4394 143.2400 15:41:53 XLON 11003110000175088-E0dIXm2NDSjw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5211 143.2400 15:41:53 XLON 01003010000175976-E0dIXm2NDSju20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1209 143.2200 15:42:19 XLON 01003010000176064-E0dIXm2NDTKk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5764 143.2200 15:42:20 XLON 11003110000175174-E0dIXm2NDTLA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 806 143.2200 15:42:43 XLON 11003110000175222-E0dIXm2NDTfk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4332 143.2200 15:42:43 XLON 11003110000175222-E0dIXm2NDTfm20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2124 143.2600 15:42:57 XLON 11003110000175258-E0dIXm2NDTs520190315 -------------- --------------- -------- --------------------------------------- 1986 143.2600 15-Mar-2019 XLON 11003110000175258-E0dIXm2NDTta20190315 15:42:58 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4110 143.2600 15:43:13 XLON 01003010000176158-E0dIXm2NDU3i20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.2400 15:43:24 XLON 01003010000176147-E0dIXm2NDUCJ20190315 -------------- --------------- -------- --------------------------------------- 2000 143.2000 15-Mar-2019 XLON 11003110000175259-E0dIXm2NDUNL20190315 15:43:31 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 143.2000 15:43:50 XLON 11003110000175317-E0dIXm2NDUem20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2453 143.2000 15:44:13 XLON 11003110000175352-E0dIXm2NDUya20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2562 143.1800 15:44:13 XLON 01003010000176205-E0dIXm2NDUzB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1206 143.1800 15:44:13 XLON 01003010000176205-E0dIXm2NDUzF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 485 143.2000 15:44:13 XLON 01003010000176247-E0dIXm2NDUye20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.2000 15:44:13 XLON 01003010000176245-E0dIXm2NDUyc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 696 143.2000 15:44:13 XLON 11003110000175363-E0dIXm2NDUyg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1242 143.2000 15:44:13 XLON 01003010000176253-E0dIXm2NDUyi20190315 -------------- --------------- -------- --------------------------------------- 2000 143.2000 15-Mar-2019 XLON 11003110000175352-E0dIXm2NDUyU20190315 15:44:13 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 853 143.0800 15:45:03 XLON 01003010000176321-E0dIXm2NDWFl20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3600 143.0800 15:45:03 XLON 01003010000176321-E0dIXm2NDWFj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.0400 15:45:17 XLON 11003110000175445-E0dIXm2NDWfy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2912 143.0600 15:45:41 XLON 11003110000175515-E0dIXm2NDXBz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4177 143.0600 15:45:43 XLON 11003110000175517-E0dIXm2NDXDN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1423 143.0600 15:45:43 XLON 01003010000176393-E0dIXm2NDXDL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2379 143.0600 15:45:43 XLON 11003110000175515-E0dIXm2NDXDH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2621 143.0600 15:45:43 XLON 01003010000176393-E0dIXm2NDXDJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10635 143.1000 15:46:46 XLON 11003110000175678-E0dIXm2NDY9620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5018 143.1600 15:47:10 XLON 11003110000175717-E0dIXm2NDYY120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4700 143.1600 15:47:10 XLON 11003110000175715-E0dIXm2NDYXv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1600 15:47:12 XLON 01003010000176613-E0dIXm2NDYZk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5152 143.1600 15:47:21 XLON 11003110000175739-E0dIXm2NDYft20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2429 143.1800 15:48:16 XLON 01003010000176727-E0dIXm2NDZQU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1682 143.1800 15:48:16 XLON 01003010000176727-E0dIXm2NDZQS20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1151 143.1400 15:48:28 XLON 11003110000175856-E0dIXm2NDZcP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1230 143.1800 15:48:37 XLON 01003010000176766-E0dIXm2NDZhv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2319 143.1800 15:48:37 XLON 01003010000176766-E0dIXm2NDZht20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1600 15:48:49 XLON 01003010000176803-E0dIXm2NDZve20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5013 143.1400 15:48:49 XLON 11003110000175856-E0dIXm2NDZvi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2936 143.0800 15:49:22 XLON 01003010000176874-E0dIXm2NDaR320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1174 143.0800 15:49:22 XLON 01003010000176874-E0dIXm2NDaR520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 347 143.0600 15:49:28 XLON 11003110000175985-E0dIXm2NDalX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4006 143.0600 15:49:28 XLON 11003110000175985-E0dIXm2NDalZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.0600 15:49:28 XLON 11003110000175985-E0dIXm2NDal020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2559 143.0800 15:49:54 XLON 01003010000176931-E0dIXm2NDbCi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1551 143.0800 15:49:54 XLON 01003010000176931-E0dIXm2NDbBf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.1000 15:50:08 XLON 01003010000176962-E0dIXm2NDbQv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4453 143.0600 15:50:17 XLON 11003110000176043-E0dIXm2NDbja20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2661 143.1000 15:50:38 XLON 01003010000177027-E0dIXm2NDcPr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2134 143.1000 15:50:38 XLON 01003010000177027-E0dIXm2NDcPu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5029 143.1400 15:51:26 XLON 01003010000177129-E0dIXm2NDdNs20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1673 143.1600 15:51:49 XLON 01003010000177200-E0dIXm2NDdrX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10382 143.1600 15:51:49 XLON 11003110000176313-E0dIXm2NDdrV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1535 143.1400 15:51:49 XLON 11003110000176274-E0dIXm2NDdrx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
100 143.1400 15:51:49 XLON 11003110000176274-E0dIXm2NDdrz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3461 143.1600 15:51:49 XLON 01003010000177185-E0dIXm2NDdrJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8652 143.1600 15:51:49 XLON 11003110000176297-E0dIXm2NDdrF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5344 143.1400 15:51:52 XLON 11003110000176274-E0dIXm2NDduf20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6000 143.2000 15:52:29 XLON 01003010000177284-E0dIXm2NDeiD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6977 143.2000 15:52:29 XLON 01003010000177284-E0dIXm2NDeiF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1534 143.1800 15:53:01 XLON 01003010000177270-E0dIXm2NDfFK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6475 143.1800 15:53:08 XLON 01003010000177270-E0dIXm2NDfIr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3239 143.1800 15:53:09 XLON 01003010000177270-E0dIXm2NDfJJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2598 143.2800 15:54:07 XLON 11003110000176582-E0dIXm2NDg6T20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4349 143.2600 15:54:12 XLON 11003110000176562-E0dIXm2NDgD420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1643 143.2400 15:54:33 XLON 01003010000177443-E0dIXm2NDgZL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 371 143.2000 15:55:20 XLON 01003010000177616-E0dIXm2NDhIF20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5152 143.2000 15:55:20 XLON 01003010000177616-E0dIXm2NDhIH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2217 143.2000 15:55:20 XLON 01003010000177616-E0dIXm2NDhIJ20190315 -------------- --------------- -------- --------------------------------------- 2037 143.1800 15-Mar-2019 XLON 01003010000177608-E0dIXm2NDhaN20190315 15:55:37 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4481 143.1800 15:55:37 XLON 11003110000176708-E0dIXm2NDhaL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4263 143.1400 15:55:59 XLON 11003110000176714-E0dIXm2NDhre20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1703 143.1000 15:56:32 XLON 01003010000177769-E0dIXm2NDiKi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.0800 15:56:32 XLON 11003110000176843-E0dIXm2NDiKu20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1457 143.1000 15:56:32 XLON 01003010000177769-E0dIXm2NDiKg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 949 143.0800 15:56:32 XLON 01003010000177743-E0dIXm2NDiKw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 103 143.0800 15:56:38 XLON 01003010000177747-E0dIXm2NDiRI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6 143.0800 15:56:38 XLON 11003110000176850-E0dIXm2NDiRG20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 346 143.0800 15:56:38 XLON 01003010000177743-E0dIXm2NDiRE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2431 143.0800 15:56:38 XLON 01003010000177754-E0dIXm2NDiRK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1632 143.0800 15:56:38 XLON 11003110000176869-E0dIXm2NDiRM20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12113 143.2200 15:57:34 XLON 11003110000177023-E0dIXm2NDjG120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2759 143.2000 15:57:39 XLON 11003110000176990-E0dIXm2NDjO020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2833 143.2000 15:57:39 XLON 11003110000177015-E0dIXm2NDjO420190315 -------------- --------------- -------- --------------------------------------- 2074 143.2000 15-Mar-2019 XLON 11003110000176988-E0dIXm2NDjNw20190315 15:57:39 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5944 143.2000 15:57:39 XLON 11003110000176988-E0dIXm2NDjNy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1343 143.1600 15:57:50 XLON 01003010000177917-E0dIXm2NDjaX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.1600 15:57:50 XLON 01003010000177917-E0dIXm2NDjaU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6698 143.1600 15:57:50 XLON 11003110000177009-E0dIXm2NDjaZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2117 143.1600 15:57:50 XLON 01003010000177917-E0dIXm2NDjaR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1003 143.1400 15:59:24 XLON 01003010000178117-E0dIXm2NDl2w20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5496 143.1400 15:59:24 XLON 01003010000178117-E0dIXm2NDl2u20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1498 143.1400 15:59:40 XLON 11003110000177246-E0dIXm2NDlIO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2612 143.1400 15:59:40 XLON 11003110000177246-E0dIXm2NDlIM20190315 -------------- --------------- -------- ---------------------------------------
2081 143.1200 15-Mar-2019 XLON 11003110000177207-E0dIXm2NDlIb20190315 15:59:40 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4600 143.1200 15:59:40 XLON 11003110000177206-E0dIXm2NDlIZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3767 143.1400 16:00:20 XLON 01003010000178236-E0dIXm2NDmJ120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4795 143.1400 16:00:20 XLON 11003110000177318-E0dIXm2NDmIz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 670 143.1000 16:00:27 XLON 11003110000177319-E0dIXm2NDmSe20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2372 143.1000 16:00:27 XLON 11003110000177319-E0dIXm2NDmSi20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.1000 16:01:02 XLON 11003110000177398-E0dIXm2NDmvy20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2783 143.1200 16:01:14 XLON 11003110000177426-E0dIXm2NDn6420190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 985 143.1200 16:01:14 XLON 11003110000177426-E0dIXm2NDn6620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 337 143.1400 16:01:35 XLON 01003010000178391-E0dIXm2NDnSB20190315 -------------- --------------- -------- --------------------------------------- 2031 143.1400 15-Mar-2019 XLON 01003010000178391-E0dIXm2NDnSF20190315 16:01:35 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 408 143.1400 16:01:35 XLON 01003010000178391-E0dIXm2NDnSD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 783 143.1600 16:01:57 XLON 01003010000178437-E0dIXm2NDnmn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1824 143.1600 16:01:57 XLON 01003010000178437-E0dIXm2NDnmr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2523 143.1600 16:01:57 XLON 01003010000178437-E0dIXm2NDnmp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4283 143.1600 16:01:59 XLON 11003110000177532-E0dIXm2NDnoN20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4794 143.1600 16:01:59 XLON 11003110000177535-E0dIXm2NDnoP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1 143.1600 16:01:59 XLON 11003110000177535-E0dIXm2NDnoR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 13000 143.1600 16:02:17 XLON 01003010000178470-E0dIXm2NDo4o20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 374 143.1600 16:02:17 XLON 01003010000178470-E0dIXm2NDo4q20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2152 143.1800 16:02:41 XLON 11003110000177598-E0dIXm2NDoTW20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8790 143.1800 16:02:41 XLON 11003110000177598-E0dIXm2NDoTU20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10476 143.2000 16:03:56 XLON 11003110000177729-E0dIXm2NDpuk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4000 143.2000 16:03:56 XLON 11003110000177729-E0dIXm2NDpun20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 17371 143.1800 16:04:02 XLON 01003010000178632-E0dIXm2NDpyn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 12158 143.1400 16:04:16 XLON 01003010000178504-E0dIXm2NDqDH20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2594 143.1000 16:05:34 XLON 01003010000178924-E0dIXm2NDrlb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 23 143.1000 16:05:34 XLON 01003010000178924-E0dIXm2NDrlZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 311 143.1000 16:05:34 XLON 01003010000178924-E0dIXm2NDrlX20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5724 143.1600 16:05:46 XLON 11003110000178081-E0dIXm2NDs1f20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8586 143.1400 16:06:55 XLON 11003110000178072-E0dIXm2NDtCa20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6383 143.2000 16:07:21 XLON 11003110000178321-E0dIXm2NDu2p20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4000 143.2000 16:07:21 XLON 11003110000178321-E0dIXm2NDu2r20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11883 143.2000 16:07:21 XLON 01003010000179203-E0dIXm2NDu2n20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 250 143.2600 16:07:48 XLON 11003110000178392-E0dIXm2NDuRp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5068 143.2600 16:07:48 XLON 01003010000179280-E0dIXm2NDuRk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11464 143.2600 16:07:48 XLON 11003110000178392-E0dIXm2NDuRm20190315 -------------- --------------- -------- --------------------------------------- 19524 143.2400 15-Mar-2019 XLON 11003110000178416-E0dIXm2NDucw20190315 16:07:59 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3362 143.2400 16:10:08 XLON 11003110000178664-E0dIXm2NDwub20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8751 143.2400 16:10:08 XLON 11003110000178664-E0dIXm2NDwue20190315
-------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 143.2600 16:10:08 XLON 11003110000178674-E0dIXm2NDwuB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5252 143.3200 16:11:31 XLON 11003110000178888-E0dIXm2NDyP320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5777 143.3000 16:11:42 XLON 11003110000178881-E0dIXm2NDyfo20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 143.2800 16:12:16 XLON 01003010000179889-E0dIXm2NDzUI20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3474 143.2600 16:12:18 XLON 11003110000178755-E0dIXm2NDzVb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3322 143.2600 16:12:18 XLON 01003010000179642-E0dIXm2NDzVZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 10382 143.2400 16:12:20 XLON 11003110000178995-E0dIXm2NDzdP20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.3000 16:13:57 XLON 01003010000180104-E0dIXm2NE1Rx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 11148 143.3000 16:13:57 XLON 01003010000180104-E0dIXm2NE1S020190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9213 143.2800 16:14:00 XLON 11003110000179215-E0dIXm2NE1ZT20190315 -------------- --------------- -------- --------------------------------------- 2035 143.2800 15-Mar-2019 XLON 11003110000179215-E0dIXm2NE1ZR20190315 16:14:00 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3900 143.3600 16:15:31 XLON 01003010000180373-E0dIXm2NE3QO20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 268 143.3600 16:15:44 XLON 01003010000180400-E0dIXm2NE3cD20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3600 16:15:44 XLON 01003010000180400-E0dIXm2NE3cB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 268 143.3600 16:15:56 XLON 01003010000180423-E0dIXm2NE3tg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3600 16:15:56 XLON 01003010000180423-E0dIXm2NE3te20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2549 143.3400 16:15:59 XLON 11003110000179477-E0dIXm2NE42Y20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 876 143.3400 16:15:59 XLON 11003110000179477-E0dIXm2NE42W20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4019 143.3400 16:16:19 XLON 11003110000179612-E0dIXm2NE4U920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 776 143.3400 16:16:19 XLON 11003110000179612-E0dIXm2NE4UB20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.3400 16:16:35 XLON 11003110000179643-E0dIXm2NE4fJ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2876 143.3800 16:17:20 XLON 11003110000179758-E0dIXm2NE5kx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8749 143.3800 16:17:20 XLON 01003010000180664-E0dIXm2NE5l520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 470 143.3800 16:17:20 XLON 11003110000179763-E0dIXm2NE5l120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7 143.3800 16:17:20 XLON 01003010000180664-E0dIXm2NE5l720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5002 143.3800 16:17:20 XLON 11003110000179764-E0dIXm2NE5l320190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 13065 143.3800 16:17:20 XLON 11003110000179750-E0dIXm2NE5kg20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7032 143.3800 16:17:20 XLON 01003010000180656-E0dIXm2NE5km20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 626 143.3800 16:17:20 XLON 01003010000180658-E0dIXm2NE5kz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1563 143.3800 16:17:20 XLON 11003110000179756-E0dIXm2NE5kk20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2429 143.4800 16:18:59 XLON 11003110000179967-E0dIXm2NE7gv20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1161 143.4800 16:18:59 XLON 11003110000179967-E0dIXm2NE7gt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 32 143.4800 16:18:59 XLON 11003110000179967-E0dIXm2NE7gx20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2220 143.4800 16:19:04 XLON 01003010000180886-E0dIXm2NE7m620190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1205 143.4800 16:19:04 XLON 01003010000180886-E0dIXm2NE7m820190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1071 143.4200 16:19:24 XLON 01003010000180953-E0dIXm2NE8Fw20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4720 143.4600 16:19:36 XLON 01003010000180997-E0dIXm2NE8Rp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5917 143.4600 16:19:36 XLON 11003110000180089-E0dIXm2NE8Rn20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9349 143.4600 16:19:36 XLON 11003110000180095-E0dIXm2NE8Rr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019
6361 143.4600 16:19:37 XLON 01003010000181000-E0dIXm2NE8Rt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3654 143.3600 16:20:42 XLON 11003110000180297-E0dIXm2NEA1w20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1141 143.3600 16:20:43 XLON 11003110000180297-E0dIXm2NEA3520190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.3600 16:20:43 XLON 01003010000181201-E0dIXm2NEA3B20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.3600 16:20:43 XLON 01003010000181196-E0dIXm2NEA3720190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 100 143.2000 16:21:18 XLON 11003110000180408-E0dIXm2NEB4u20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9517 143.2400 16:21:45 XLON 01003010000181401-E0dIXm2NEBdt20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 164 143.2400 16:21:45 XLON 11003110000180466-E0dIXm2NEBdV20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4326 143.2400 16:21:45 XLON 01003010000181392-E0dIXm2NEBdr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 8488 143.2400 16:21:45 XLON 11003110000180464-E0dIXm2NEBdT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1730 143.2400 16:21:45 XLON 11003110000180471-E0dIXm2NEBdZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 698 143.2400 16:21:45 XLON 01003010000181387-E0dIXm2NEBdb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1898 143.2400 16:21:45 XLON 01003010000181387-E0dIXm2NEBdp20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5883 143.2400 16:22:47 XLON 11003110000180710-E0dIXm2NECiL20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2225 143.2800 16:22:59 XLON 01003010000181681-E0dIXm2NECsc20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1885 143.2800 16:22:59 XLON 01003010000181681-E0dIXm2NECse20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3703 143.2800 16:23:07 XLON 01003010000181694-E0dIXm2NECy120190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2252 143.3000 16:23:23 XLON 11003110000180818-E0dIXm2NEDBz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3768 143.3000 16:23:30 XLON 01003010000181744-E0dIXm2NEDJE20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1746 143.3000 16:23:42 XLON 01003010000181772-E0dIXm2NEDUR20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3082 143.3000 16:23:47 XLON 01003010000181779-E0dIXm2NEDcT20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 343 143.3000 16:23:52 XLON 01003010000181779-E0dIXm2NEDgr20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3000 16:23:58 XLON 01003010000181803-E0dIXm2NEDno20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3693 143.2600 16:23:59 XLON 11003110000180867-E0dIXm2NEDq920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 4388 143.2800 16:23:59 XLON 01003010000181730-E0dIXm2NEDpz20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3425 143.2200 16:24:33 XLON 11003110000180983-E0dIXm2NEEc920190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 55 143.2600 16:24:56 XLON 01003010000181940-E0dIXm2NEF4g20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 5057 143.3400 16:25:14 XLON 11003110000181101-E0dIXm2NEFVb20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 2569 143.3400 16:25:14 XLON 11003110000181101-E0dIXm2NEFVZ20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 582 143.3400 16:25:15 XLON 01003010000182000-E0dIXm2NEFWj20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 3500 143.3400 16:25:15 XLON 01003010000182000-E0dIXm2NEFWh20190315 -------------- --------------- -------- --------------------------------------- 2100 143.3400 15-Mar-2019 XLON 01003010000182011-E0dIXm2NEFdd20190315 16:25:19 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 1554 143.3200 16:25:22 XLON 01003010000181995-E0dIXm2NEFiC20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 50 143.3200 16:25:29 XLON 01003010000181995-E0dIXm2NEG0z20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 6218 143.3200 16:25:29 XLON 01003010000181995-E0dIXm2NEG1220190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 9323 143.3600 16:25:56 XLON 01003010000182160-E0dIXm2NEGhK20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 865 143.3600 16:25:56 XLON 11003110000181267-E0dIXm2NEGfA20190315 -------------- --------------- -------- --------------------------------------- 15-Mar-2019 7264248 142.4390 17:16:58 XLON 875263448831243127-20190315 -------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFAIFUSEFD
(END) Dow Jones Newswires
March 18, 2019 03:00 ET (07:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions