We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 2,749 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.68 | 19.92B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 6685I
Vodafone Group Plc
05 December 2022
5 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Hot Features
Premium
Date of purchase: 5 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.11
----------------
Lowest price paid per share
(pence): 90.79
----------------
Volume weighted average price
paid per share (pence): 91.40
----------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,408,164,422 of its ordinary shares in treasury and has 27,410,091,636 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.40 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:12
AM XLON 14804 93.05 668048419717589
--------- ---------- ------------- ------------------
08:00:13
AM XLON 5238 92.98 668048419717594
--------- ---------- ------------- ------------------
08:01:09
AM XLON 5823 92.35 668048419718943
--------- ---------- ------------- ------------------
08:01:28
AM XLON 3781 92.25 668048419719017
--------- ---------- ------------- ------------------
08:01:28
AM XLON 5158 92.25 668048419718995
--------- ---------- ------------- ------------------
08:01:45
AM XLON 3315 92.28 668048419719100
--------- ---------- ------------- ------------------
08:01:50
AM XLON 4157 92.20 668048419719112
--------- ---------- ------------- ------------------
08:02:07
AM XLON 3244 92.46 668048419719178
--------- ---------- ------------- ------------------
08:02:30
AM XLON 1727 92.35 668048419719241
--------- ---------- ------------- ------------------
08:02:30
AM XLON 2474 92.35 668048419719240
--------- ---------- ------------- ------------------
08:02:30
AM XLON 4950 92.35 668048419719247
--------- ---------- ------------- ------------------
08:03:00
AM XLON 6299 92.45 668048419719321
--------- ---------- ------------- ------------------
08:03:32
AM XLON 2469 92.50 668048419719422
--------- ---------- ------------- ------------------
08:03:50
AM XLON 2702 92.64 668048419719443
--------- ---------- ------------- ------------------
08:03:55
AM XLON 1069 92.51 668048419719472
--------- ---------- ------------- ------------------
08:03:55
AM XLON 1930 92.51 668048419719473
--------- ---------- ------------- ------------------
08:03:55
AM XLON 2243 92.51 668048419719474
--------- ---------- ------------- ------------------
08:03:55
AM XLON 4250 92.51 668048419719475
--------- ---------- ------------- ------------------
08:04:14
AM XLON 1981 92.65 668048419719528
--------- ---------- ------------- ------------------
08:04:14
AM XLON 2243 92.65 668048419719527
--------- ---------- ------------- ------------------
08:04:34
AM XLON 1633 92.67 668048419719575
--------- ---------- ------------- ------------------
08:04:34
AM XLON 7679 92.67 668048419719574
--------- ---------- ------------- ------------------
08:04:39
AM XLON 4235 92.64 668048419719578
--------- ---------- ------------- ------------------
08:04:56
AM XLON 1935 92.69 668048419719623
--------- ---------- ------------- ------------------
08:05:08
AM XLON 10106 92.66 668048419719641
--------- ---------- ------------- ------------------
08:05:42
AM XLON 4214 92.67 668048419719700
--------- ---------- ------------- ------------------
08:06:03
AM XLON 7089 92.56 668048419719744
--------- ---------- ------------- ------------------
08:06:03
AM XLON 5644 92.68 668048419719736
--------- ---------- ------------- ------------------
08:06:54
AM XLON 659 92.81 668048419719861
--------- ---------- ------------- ------------------
08:07:02
AM XLON 7504 92.81 668048419719873
--------- ---------- ------------- ------------------
08:07:41
AM XLON 2243 92.77 668048419719921
--------- ---------- ------------- ------------------
08:07:41
AM XLON 3300 92.77 668048419719920
--------- ---------- ------------- ------------------
08:07:41
AM XLON 1811 92.78 668048419719922
--------- ---------- ------------- ------------------
08:07:41
AM XLON 11174 92.79 668048419719916
--------- ---------- ------------- ------------------
08:08:00
AM XLON 3185 92.78 668048419719960
--------- ---------- ------------- ------------------
08:08:03
AM XLON 5111 92.79 668048419719983
--------- ---------- ------------- ------------------
08:08:17
AM XLON 5538 92.70 668048419720027
--------- ---------- ------------- ------------------
08:08:32
AM XLON 3227 92.67 668048419720039
--------- ---------- ------------- ------------------
08:09:07
AM XLON 4855 92.86 668048419720103
--------- ---------- ------------- ------------------
08:09:32
AM XLON 1636 93.05 668048419720218
--------- ---------- ------------- ------------------
08:09:32
AM XLON 2080 93.05 668048419720217
--------- ---------- ------------- ------------------
08:09:38
AM XLON 14583 92.97 668048419720298
--------- ---------- ------------- ------------------
08:09:53
AM XLON 3850 92.91 668048419720337
--------- ---------- ------------- ------------------
08:10:01
AM XLON 5169 92.97 668048419720378
--------- ---------- ------------- ------------------
08:10:20
AM XLON 3735 92.84 668048419720410
--------- ---------- ------------- ------------------
08:10:42
AM XLON 6375 92.80 668048419720471
--------- ---------- ------------- ------------------
08:11:23
AM XLON 3048 92.84 668048419720565
--------- ---------- ------------- ------------------
08:11:29
AM XLON 3211 92.84 668048419720573
--------- ---------- ------------- ------------------
08:11:30
AM XLON 12628 92.80 668048419720575
--------- ---------- ------------- ------------------
08:11:52
AM XLON 5152 92.72 668048419720644
--------- ---------- ------------- ------------------
08:12:02
AM XLON 3315 92.69 668048419720667
--------- ---------- ------------- ------------------
08:12:40
AM XLON 3737 92.60 668048419720752
--------- ---------- ------------- ------------------
08:12:40
AM XLON 5127 92.60 668048419720750
--------- ---------- ------------- ------------------
08:13:22
AM XLON 4024 92.53 668048419720844
--------- ---------- ------------- ------------------
08:13:42
AM XLON 3698 92.48 668048419720899
--------- ---------- ------------- ------------------
08:14:49
AM XLON 634 92.36 668048419721073
--------- ---------- ------------- ------------------
08:14:49
AM XLON 6400 92.36 668048419721072
--------- ---------- ------------- ------------------
08:15:12
AM XLON 4915 92.51 668048419721181
--------- ---------- ------------- ------------------
08:15:40
AM XLON 222 92.57 668048419721227
--------- ---------- ------------- ------------------
08:15:40
AM XLON 2933 92.57 668048419721226
--------- ---------- ------------- ------------------
08:16:06
AM XLON 9482 92.59 668048419721301
--------- ---------- ------------- ------------------
08:16:19
AM XLON 3963 92.55 668048419721350
--------- ---------- ------------- ------------------
08:17:22
AM XLON 6234 92.68 668048419721443
--------- ---------- ------------- ------------------
08:17:22
AM XLON 8413 92.68 668048419721444
--------- ---------- ------------- ------------------
08:17:53
AM XLON 12176 92.64 668048419721531
--------- ---------- ------------- ------------------
08:19:23
AM XLON 1000 92.90 668048419721707
--------- ---------- ------------- ------------------
08:20:05
AM XLON 4400 92.97 668048419721824
--------- ---------- ------------- ------------------
08:20:05
AM XLON 809 92.98 668048419721821
--------- ---------- ------------- ------------------
08:20:05
AM XLON 13062 92.98 668048419721820
--------- ---------- ------------- ------------------
08:20:39
AM XLON 1971 92.97 668048419721913
--------- ---------- ------------- ------------------
08:20:39
AM XLON 4400 92.97 668048419721912
--------- ---------- ------------- ------------------
08:20:39
AM XLON 434 92.99 668048419721916
--------- ---------- ------------- ------------------
08:20:39
AM XLON 2243 92.99 668048419721915
--------- ---------- ------------- ------------------
08:20:39
AM XLON 3325 92.99 668048419721906
--------- ---------- ------------- ------------------
08:20:39
AM XLON 4400 92.99 668048419721914
--------- ---------- ------------- ------------------
08:21:13
AM XLON 6098 92.87 668048419722011
--------- ---------- ------------- ------------------
08:22:05
AM XLON 3667 92.93 668048419722061
--------- ---------- ------------- ------------------
08:22:46
AM XLON 7699 92.99 668048419722106
--------- ---------- ------------- ------------------
08:22:46
AM XLON 10824 92.99 668048419722107
--------- ---------- ------------- ------------------
08:23:34
AM XLON 7296 92.96 668048419722175
--------- ---------- ------------- ------------------
08:24:33
AM XLON 3303 93.02 668048419722278
--------- ---------- ------------- ------------------
08:25:02
AM XLON 4239 93.11 668048419722345
--------- ---------- ------------- ------------------
08:25:04
AM XLON 2551 93.08 668048419722347
--------- ---------- ------------- ------------------
08:25:04
AM XLON 3963 93.08 668048419722348
--------- ---------- ------------- ------------------
08:25:04
AM XLON 6399 93.08 668048419722349
--------- ---------- ------------- ------------------
08:25:04
AM XLON 3436 93.10 668048419722346
--------- ---------- ------------- ------------------
08:25:21
AM XLON 3546 93.04 668048419722358
--------- ---------- ------------- ------------------
08:25:38
AM XLON 4056 93.00 668048419722385
--------- ---------- ------------- ------------------
08:26:00
AM XLON 3642 92.98 668048419722414
--------- ---------- ------------- ------------------
08:26:19
AM XLON 1781 92.90 668048419722458
--------- ---------- ------------- ------------------
08:26:19
AM XLON 3739 92.90 668048419722459
--------- ---------- ------------- ------------------
08:27:03
AM XLON 7424 92.85 668048419722526
--------- ---------- ------------- ------------------
08:27:22
AM XLON 3099 92.82 668048419722543
--------- ---------- ------------- ------------------
08:28:06
AM XLON 7209 92.89 668048419722633
--------- ---------- ------------- ------------------
08:28:22
AM XLON 5842 92.88 668048419722654
--------- ---------- ------------- ------------------
08:28:55
AM XLON 4526 92.82 668048419722686
--------- ---------- ------------- ------------------
08:30:00
AM XLON 6665 92.83 668048419722831
--------- ---------- ------------- ------------------
08:30:04
AM XLON 9688 92.78 668048419722850
--------- ---------- ------------- ------------------
08:30:25
AM XLON 4345 92.74 668048419722924
--------- ---------- ------------- ------------------
08:31:10
AM XLON 1380 92.62 668048419723005
--------- ---------- ------------- ------------------
08:31:10
AM XLON 6871 92.62 668048419723004
--------- ---------- ------------- ------------------
08:31:16
AM XLON 3528 92.55 668048419723048
--------- ---------- ------------- ------------------
08:31:54
AM XLON 4134 92.47 668048419723123
--------- ---------- ------------- ------------------
08:32:13
AM XLON 10362 92.49 668048419723186
--------- ---------- ------------- ------------------
08:33:19
AM XLON 406 92.42 668048419723284
--------- ---------- ------------- ------------------
08:33:19
AM XLON 660 92.42 668048419723282
--------- ---------- ------------- ------------------
08:33:19
AM XLON 2099 92.42 668048419723283
--------- ---------- ------------- ------------------
08:33:41
AM XLON 761 92.38 668048419723375
--------- ---------- ------------- ------------------
08:33:41
AM XLON 9972 92.38 668048419723374
--------- ---------- ------------- ------------------
08:34:18
AM XLON 3092 92.42 668048419723429
--------- ---------- ------------- ------------------
08:35:06
AM XLON 9151 92.46 668048419723565
--------- ---------- ------------- ------------------
08:35:15
AM XLON 75 92.43 668048419723578
--------- ---------- ------------- ------------------
08:35:15
AM XLON 5464 92.43 668048419723577
--------- ---------- ------------- ------------------
08:35:46
AM XLON 3410 92.34 668048419723642
--------- ---------- ------------- ------------------
08:35:52
AM XLON 3811 92.34 668048419723658
--------- ---------- ------------- ------------------
08:36:20
AM XLON 6198 92.29 668048419723705
--------- ---------- ------------- ------------------
08:36:22
AM XLON 976 92.26 668048419723711
--------- ---------- ------------- ------------------
08:36:22
AM XLON 2665 92.26 668048419723710
--------- ---------- ------------- ------------------
08:37:10
AM XLON 711 92.17 668048419723792
--------- ---------- ------------- ------------------
08:37:10
AM XLON 6360 92.17 668048419723791
--------- ---------- ------------- ------------------
08:38:00
AM XLON 9239 92.06 668048419723882
--------- ---------- ------------- ------------------
08:38:51
AM XLON 3258 92.05 668048419723991
--------- ---------- ------------- ------------------
08:39:33
AM XLON 880 92.08 668048419724047
--------- ---------- ------------- ------------------
08:39:33
AM XLON 2741 92.08 668048419724048
--------- ---------- ------------- ------------------
08:39:57
AM XLON 1771 92.05 668048419724096
--------- ---------- ------------- ------------------
08:40:00
AM XLON 43 92.05 668048419724109
--------- ---------- ------------- ------------------
08:40:00
AM XLON 373 92.05 668048419724110
--------- ---------- ------------- ------------------
08:40:04
AM XLON 2213 92.05 668048419724122
--------- ---------- ------------- ------------------
08:40:36
AM XLON 992 92.04 668048419724270
--------- ---------- ------------- ------------------
08:40:36
AM XLON 4500 92.04 668048419724271
--------- ---------- ------------- ------------------
08:40:36
AM XLON 6482 92.04 668048419724269
--------- ---------- ------------- ------------------
08:40:39
AM XLON 2061 92.03 668048419724302
--------- ---------- ------------- ------------------
08:40:39
AM XLON 3815 92.03 668048419724301
--------- ---------- ------------- ------------------
08:41:31
AM XLON 544 92.03 668048419724431
--------- ---------- ------------- ------------------
08:41:34
AM XLON 10115 92.03 668048419724440
--------- ---------- ------------- ------------------
08:42:00
AM XLON 3999 91.97 668048419724489
--------- ---------- ------------- ------------------
08:42:15
AM XLON 6701 91.90 668048419724510
--------- ---------- ------------- ------------------
08:42:15
AM XLON 3523 91.95 668048419724508
--------- ---------- ------------- ------------------
08:43:26
AM XLON 7580 91.89 668048419724585
--------- ---------- ------------- ------------------
08:43:53
AM XLON 3833 91.80 668048419724648
--------- ---------- ------------- ------------------
08:45:20
AM XLON 7274 91.96 668048419724863
--------- ---------- ------------- ------------------
08:45:23
AM XLON 8474 91.95 668048419724865
--------- ---------- ------------- ------------------
08:45:53
AM XLON 3671 91.87 668048419724971
--------- ---------- ------------- ------------------
08:46:51
AM XLON 3730 91.83 668048419725199
--------- ---------- ------------- ------------------
08:46:51
AM XLON 8507 91.84 668048419725198
--------- ---------- ------------- ------------------
08:47:56
AM XLON 6553 91.74 668048419725317
--------- ---------- ------------- ------------------
08:49:39
AM XLON 908 91.86 668048419725691
--------- ---------- ------------- ------------------
08:49:39
AM XLON 2689 91.86 668048419725690
--------- ---------- ------------- ------------------
08:49:42
AM XLON 3543 91.82 668048419725741
--------- ---------- ------------- ------------------
08:49:42
AM XLON 4050 91.82 668048419725742
--------- ---------- ------------- ------------------
08:49:49
AM XLON 3178 91.80 668048419725753
--------- ---------- ------------- ------------------
08:50:07
AM XLON 2242 91.79 668048419725793
--------- ---------- ------------- ------------------
08:50:07
AM XLON 3947 91.79 668048419725792
--------- ---------- ------------- ------------------
08:50:07
AM XLON 7855 91.81 668048419725790
--------- ---------- ------------- ------------------
08:50:52
AM XLON 3706 91.71 668048419725855
--------- ---------- ------------- ------------------
08:51:56
AM XLON 4200 91.69 668048419725955
--------- ---------- ------------- ------------------
08:51:56
AM XLON 26 91.70 668048419725956
--------- ---------- ------------- ------------------
08:51:56
AM XLON 5938 91.72 668048419725954
--------- ---------- ------------- ------------------
08:52:51
AM XLON 5300 91.80 668048419726096
--------- ---------- ------------- ------------------
08:53:46
AM XLON 8305 91.76 668048419726197
--------- ---------- ------------- ------------------
08:55:54
AM XLON 3503 91.75 668048419726421
--------- ---------- ------------- ------------------
08:56:02
AM XLON 2853 91.74 668048419726443
--------- ---------- ------------- ------------------
08:56:27
AM XLON 6482 91.76 668048419726481
--------- ---------- ------------- ------------------
08:57:20
AM XLON 4855 91.84 668048419726550
--------- ---------- ------------- ------------------
08:57:50
AM XLON 3412 91.80 668048419726562
--------- ---------- ------------- ------------------
08:58:10
AM XLON 5402 91.78 668048419726584
--------- ---------- ------------- ------------------
08:58:10
AM XLON 10852 91.78 668048419726583
--------- ---------- ------------- ------------------
08:59:21
AM XLON 6112 91.80 668048419726679
--------- ---------- ------------- ------------------
09:00:00
AM XLON 4995 91.77 668048419726750
--------- ---------- ------------- ------------------
09:00:29
AM XLON 4871 91.72 668048419726814
--------- ---------- ------------- ------------------
09:01:00
AM XLON 3586 91.71 668048419726864
--------- ---------- ------------- ------------------
09:01:30
AM XLON 6815 91.72 668048419726934
--------- ---------- ------------- ------------------
09:02:52
AM XLON 1821 91.77 668048419727046
--------- ---------- ------------- ------------------
09:02:52
AM XLON 2710 91.77 668048419727047
--------- ---------- ------------- ------------------
09:02:52
AM XLON 2751 91.77 668048419727045
--------- ---------- ------------- ------------------
09:02:52
AM XLON 4161 91.77 668048419727048
--------- ---------- ------------- ------------------
09:03:11
AM XLON 3831 91.76 668048419727082
--------- ---------- ------------- ------------------
09:03:30
AM XLON 99 91.66 668048419727120
--------- ---------- ------------- ------------------
09:03:32
AM XLON 3103 91.65 668048419727121
--------- ---------- ------------- ------------------
09:04:02
AM XLON 4191 91.65 668048419727158
--------- ---------- ------------- ------------------
09:05:07
AM XLON 3813 91.66 668048419727237
--------- ---------- ------------- ------------------
09:06:07
AM XLON 671 91.67 668048419727342
--------- ---------- ------------- ------------------
09:06:07
AM XLON 724 91.67 668048419727340
--------- ---------- ------------- ------------------
09:06:07
AM XLON 2243 91.67 668048419727341
--------- ---------- ------------- ------------------
09:06:22
AM XLON 14162 91.66 668048419727384
--------- ---------- ------------- ------------------
09:07:02
AM XLON 6670 91.65 668048419727527
--------- ---------- ------------- ------------------
09:07:37
AM XLON 7249 91.62 668048419727640
--------- ---------- ------------- ------------------
09:08:12
AM XLON 3072 91.55 668048419727710
--------- ---------- ------------- ------------------
09:08:27
AM XLON 991 91.51 668048419727748
--------- ---------- ------------- ------------------
09:08:42
AM XLON 4078 91.52 668048419727819
--------- ---------- ------------- ------------------
09:09:18
AM XLON 4464 91.47 668048419727970
--------- ---------- ------------- ------------------
09:11:04
AM XLON 2105 91.51 668048419728215
--------- ---------- ------------- ------------------
09:12:08
AM XLON 2243 91.58 668048419728388
--------- ---------- ------------- ------------------
09:12:08
AM XLON 3824 91.58 668048419728387
--------- ---------- ------------- ------------------
09:12:37
AM XLON 798 91.57 668048419728415
--------- ---------- ------------- ------------------
09:12:37
AM XLON 2368 91.57 668048419728414
--------- ---------- ------------- ------------------
09:13:01
AM XLON 4240 91.59 668048419728460
--------- ---------- ------------- ------------------
09:13:29
AM XLON 1985 91.59 668048419728496
--------- ---------- ------------- ------------------
09:13:42
AM XLON 1700 91.62 668048419728518
--------- ---------- ------------- ------------------
09:14:09
AM XLON 14528 91.60 668048419728558
--------- ---------- ------------- ------------------
09:14:13
AM XLON 5600 91.58 668048419728564
--------- ---------- ------------- ------------------
09:15:29
AM XLON 7748 91.57 668048419728651
--------- ---------- ------------- ------------------
09:15:57
AM XLON 3674 91.53 668048419728685
--------- ---------- ------------- ------------------
09:16:46
AM XLON 6315 91.46 668048419728730
--------- ---------- ------------- ------------------
09:16:46
AM XLON 5164 91.49 668048419728729
--------- ---------- ------------- ------------------
09:17:48
AM XLON 5108 91.26 668048419728788
--------- ---------- ------------- ------------------
09:18:02
AM XLON 3562 91.28 668048419728817
--------- ---------- ------------- ------------------
09:19:03
AM XLON 3896 91.32 668048419728928
--------- ---------- ------------- ------------------
09:19:08
AM XLON 307 91.29 668048419728933
--------- ---------- ------------- ------------------
09:20:11
AM XLON 3572 91.31 668048419729025
--------- ---------- ------------- ------------------
09:20:11
AM XLON 5869 91.31 668048419729026
--------- ---------- ------------- ------------------
09:21:30
AM XLON 1025 91.30 668048419729124
--------- ---------- ------------- ------------------
09:21:30
AM XLON 1380 91.30 668048419729122
--------- ---------- ------------- ------------------
09:21:30
AM XLON 1710 91.30 668048419729121
--------- ---------- ------------- ------------------
09:21:30
AM XLON 4223 91.30 668048419729123
--------- ---------- ------------- ------------------
09:21:35
AM XLON 1476 91.29 668048419729132
--------- ---------- ------------- ------------------
09:21:35
AM XLON 2117 91.29 668048419729131
--------- ---------- ------------- ------------------
09:21:52
AM XLON 271 91.31 668048419729204
--------- ---------- ------------- ------------------
09:21:52
AM XLON 5015 91.31 668048419729203
--------- ---------- ------------- ------------------
09:22:29
AM XLON 3405 91.20 668048419729247
--------- ---------- ------------- ------------------
09:23:05
AM XLON 4705 91.15 668048419729290
--------- ---------- ------------- ------------------
09:24:14
AM XLON 4066 91.05 668048419729335
--------- ---------- ------------- ------------------
09:25:31
AM XLON 2186 91.07 668048419729436
--------- ---------- ------------- ------------------
09:25:31
AM XLON 2439 91.07 668048419729437
--------- ---------- ------------- ------------------
09:25:31
AM XLON 2665 91.07 668048419729435
--------- ---------- ------------- ------------------
09:25:31
AM XLON 7757 91.07 668048419729433
--------- ---------- ------------- ------------------
09:26:34
AM XLON 1190 91.10 668048419729507
--------- ---------- ------------- ------------------
09:26:35
AM XLON 4032 91.10 668048419729508
--------- ---------- ------------- ------------------
09:27:02
AM XLON 1010 91.13 668048419729523
--------- ---------- ------------- ------------------
09:27:02
AM XLON 2212 91.13 668048419729524
--------- ---------- ------------- ------------------
09:27:06
AM XLON 2603 91.13 668048419729533
--------- ---------- ------------- ------------------
09:28:17
AM XLON 562 91.27 668048419729628
--------- ---------- ------------- ------------------
09:28:31
AM XLON 3772 91.24 668048419729635
--------- ---------- ------------- ------------------
09:28:31
AM XLON 10918 91.24 668048419729636
--------- ---------- ------------- ------------------
09:29:18
AM XLON 1710 91.16 668048419729671
--------- ---------- ------------- ------------------
09:29:18
AM XLON 2665 91.16 668048419729670
--------- ---------- ------------- ------------------
09:30:24
AM XLON 5053 91.05 668048419729771
--------- ---------- ------------- ------------------
09:30:27
AM XLON 3005 91.06 668048419729776
--------- ---------- ------------- ------------------
09:31:44
AM XLON 2012 91.11 668048419729855
--------- ---------- ------------- ------------------
09:31:44
AM XLON 3014 91.11 668048419729854
--------- ---------- ------------- ------------------
09:32:59
AM XLON 3765 91.17 668048419729930
--------- ---------- ------------- ------------------
09:32:59
AM XLON 10000 91.17 668048419729929
--------- ---------- ------------- ------------------
09:33:12
AM XLON 3564 91.17 668048419729950
--------- ---------- ------------- ------------------
09:34:35
AM XLON 374 91.17 668048419730086
--------- ---------- ------------- ------------------
09:34:50
AM XLON 502 91.17 668048419730110
--------- ---------- ------------- ------------------
09:34:58
AM XLON 37 91.17 668048419730121
--------- ---------- ------------- ------------------
09:35:01
AM XLON 3634 91.16 668048419730124
--------- ---------- ------------- ------------------
09:35:01
AM XLON 7458 91.16 668048419730123
--------- ---------- ------------- ------------------
09:38:04
AM XLON 552 91.27 668048419730341
--------- ---------- ------------- ------------------
09:38:04
AM XLON 3505 91.27 668048419730342
--------- ---------- ------------- ------------------
09:38:04
AM XLON 4033 91.27 668048419730343
--------- ---------- ------------- ------------------
09:38:04
AM XLON 5595 91.27 668048419730344
--------- ---------- ------------- ------------------
09:38:06
AM XLON 1007 91.27 668048419730346
--------- ---------- ------------- ------------------
09:38:06
AM XLON 1080 91.27 668048419730345
--------- ---------- ------------- ------------------
09:38:06
AM XLON 5368 91.27 668048419730347
--------- ---------- ------------- ------------------
09:39:16
AM XLON 14778 91.28 668048419730396
--------- ---------- ------------- ------------------
09:39:19
AM XLON 5145 91.29 668048419730428
--------- ---------- ------------- ------------------
09:40:08
AM XLON 3472 91.27 668048419730500
--------- ---------- ------------- ------------------
09:41:02
AM XLON 676 91.26 668048419730566
--------- ---------- ------------- ------------------
09:41:02
AM XLON 5368 91.26 668048419730567
--------- ---------- ------------- ------------------
09:41:50
AM XLON 3822 91.28 668048419730608
--------- ---------- ------------- ------------------
09:41:50
AM XLON 3531 91.31 668048419730607
--------- ---------- ------------- ------------------
09:43:03
AM XLON 3285 91.37 668048419730700
--------- ---------- ------------- ------------------
09:43:03
AM XLON 6353 91.37 668048419730699
--------- ---------- ------------- ------------------
09:44:10
AM XLON 1498 91.34 668048419730738
--------- ---------- ------------- ------------------
09:45:02
AM XLON 878 91.40 668048419730776
--------- ---------- ------------- ------------------
09:45:02
AM XLON 3677 91.40 668048419730775
--------- ---------- ------------- ------------------
09:45:02
AM XLON 3011 91.41 668048419730771
--------- ---------- ------------- ------------------
09:45:02
AM XLON 7279 91.41 668048419730772
--------- ---------- ------------- ------------------
09:45:54
AM XLON 1525 91.35 668048419730845
--------- ---------- ------------- ------------------
09:46:52
AM XLON 541 91.38 668048419730919
--------- ---------- ------------- ------------------
09:46:52
AM XLON 4244 91.38 668048419730918
--------- ---------- ------------- ------------------
09:47:07
AM XLON 2031 91.35 668048419730934
--------- ---------- ------------- ------------------
09:47:07
AM XLON 5900 91.35 668048419730933
--------- ---------- ------------- ------------------
09:48:15
AM XLON 64 91.40 668048419731056
--------- ---------- ------------- ------------------
09:48:15
AM XLON 2665 91.40 668048419731055
--------- ---------- ------------- ------------------
09:48:15
AM XLON 4713 91.40 668048419731057
--------- ---------- ------------- ------------------
09:49:21
AM XLON 2340 91.37 668048419731137
--------- ---------- ------------- ------------------
09:49:21
AM XLON 7236 91.37 668048419731136
--------- ---------- ------------- ------------------
09:50:47
AM XLON 5007 91.38 668048419731274
--------- ---------- ------------- ------------------
09:51:04
AM XLON 227 91.35 668048419731277
--------- ---------- ------------- ------------------
09:51:04
AM XLON 6374 91.35 668048419731278
--------- ---------- ------------- ------------------
09:52:07
AM XLON 117 91.38 668048419731409
--------- ---------- ------------- ------------------
09:52:09
AM XLON 5198 91.38 668048419731410
--------- ---------- ------------- ------------------
09:53:02
AM XLON 5142 91.40 668048419731471
--------- ---------- ------------- ------------------
09:53:44
AM XLON 9601 91.40 668048419731528
--------- ---------- ------------- ------------------
09:55:22
AM XLON 3336 91.44 668048419731670
--------- ---------- ------------- ------------------
09:55:22
AM XLON 3514 91.44 668048419731658
--------- ---------- ------------- ------------------
09:56:31
AM XLON 4189 91.48 668048419731724
--------- ---------- ------------- ------------------
09:57:09
AM XLON 557 91.49 668048419731769
--------- ---------- ------------- ------------------
09:57:09
AM XLON 3879 91.49 668048419731768
--------- ---------- ------------- ------------------
09:57:09
AM XLON 3977 91.49 668048419731771
--------- ---------- ------------- ------------------
10:02:09
AM XLON 3505 91.54 668048419732123
--------- ---------- ------------- ------------------
10:02:09
AM XLON 3608 91.54 668048419732122
--------- ---------- ------------- ------------------
10:02:17
AM XLON 2665 91.55 668048419732177
--------- ---------- ------------- ------------------
10:02:17
AM XLON 3505 91.55 668048419732179
--------- ---------- ------------- ------------------
10:02:17
AM XLON 3543 91.55 668048419732178
--------- ---------- ------------- ------------------
10:03:07
AM XLON 3249 91.61 668048419732234
--------- ---------- ------------- ------------------
10:03:33
AM XLON 13659 91.61 668048419732268
--------- ---------- ------------- ------------------
10:03:36
AM XLON 6316 91.58 668048419732277
--------- ---------- ------------- ------------------
10:05:51
AM XLON 22 91.54 668048419732400
--------- ---------- ------------- ------------------
10:05:56
AM XLON 91 91.54 668048419732403
--------- ---------- ------------- ------------------
10:06:06
AM XLON 974 91.54 668048419732444
--------- ---------- ------------- ------------------
10:06:06
AM XLON 4500 91.54 668048419732443
--------- ---------- ------------- ------------------
10:06:53
AM XLON 3972 91.55 668048419732473
--------- ---------- ------------- ------------------
10:06:53
AM XLON 4187 91.56 668048419732470
--------- ---------- ------------- ------------------
10:06:53
AM XLON 9756 91.56 668048419732471
--------- ---------- ------------- ------------------
10:07:52
AM XLON 6589 91.55 668048419732517
--------- ---------- ------------- ------------------
10:08:15
AM XLON 3194 91.58 668048419732546
--------- ---------- ------------- ------------------
10:09:22
AM XLON 6180 91.63 668048419732631
--------- ---------- ------------- ------------------
10:10:40
AM XLON 3324 91.64 668048419732724
--------- ---------- ------------- ------------------
10:10:40
AM XLON 10000 91.64 668048419732723
--------- ---------- ------------- ------------------
10:11:32
AM XLON 6005 91.62 668048419732871
--------- ---------- ------------- ------------------
10:11:45
AM XLON 3835 91.61 668048419732891
--------- ---------- ------------- ------------------
10:12:24
AM XLON 4090 91.60 668048419733058
--------- ---------- ------------- ------------------
10:13:07
AM XLON 7893 91.65 668048419733136
--------- ---------- ------------- ------------------
10:14:05
AM XLON 6084 91.61 668048419733198
--------- ---------- ------------- ------------------
10:14:46
AM XLON 2286 91.60 668048419733227
--------- ---------- ------------- ------------------
10:14:46
AM XLON 2784 91.60 668048419733228
--------- ---------- ------------- ------------------
10:16:32
AM XLON 8768 91.66 668048419733362
--------- ---------- ------------- ------------------
10:16:54
AM XLON 119 91.67 668048419733384
--------- ---------- ------------- ------------------
10:16:54
AM XLON 4500 91.67 668048419733383
--------- ---------- ------------- ------------------
10:16:54
AM XLON 6387 91.68 668048419733380
--------- ---------- ------------- ------------------
10:18:03
AM XLON 469 91.65 668048419733456
--------- ---------- ------------- ------------------
10:18:03
AM XLON 3068 91.65 668048419733457
--------- ---------- ------------- ------------------
10:19:07
AM XLON 972 91.65 668048419733524
--------- ---------- ------------- ------------------
10:19:07
AM XLON 2127 91.65 668048419733525
--------- ---------- ------------- ------------------
10:20:02
AM XLON 8726 91.63 668048419733561
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3543 91.55 668048419733572
--------- ---------- ------------- ------------------
10:20:13
AM XLON 730 91.55 668048419733575
--------- ---------- ------------- ------------------
10:20:13
AM XLON 3387 91.55 668048419733574
--------- ---------- ------------- ------------------
10:20:39
AM XLON 3323 91.55 668048419733622
--------- ---------- ------------- ------------------
10:21:22
AM XLON 4459 91.55 668048419733674
--------- ---------- ------------- ------------------
10:21:37
AM XLON 3502 91.52 668048419733718
--------- ---------- ------------- ------------------
10:22:09
AM XLON 3049 91.49 668048419733786
--------- ---------- ------------- ------------------
10:22:54
AM XLON 4775 91.51 668048419733826
--------- ---------- ------------- ------------------
10:23:48
AM XLON 7114 91.55 668048419733859
--------- ---------- ------------- ------------------
10:24:04
AM XLON 4705 91.50 668048419733875
--------- ---------- ------------- ------------------
10:24:33
AM XLON 3659 91.49 668048419733919
--------- ---------- ------------- ------------------
10:25:17
AM XLON 3489 91.47 668048419733970
--------- ---------- ------------- ------------------
10:25:37
AM XLON 3310 91.47 668048419733988
--------- ---------- ------------- ------------------
10:25:50
AM XLON 3303 91.46 668048419734017
--------- ---------- ------------- ------------------
10:26:18
AM XLON 3847 91.42 668048419734067
--------- ---------- ------------- ------------------
10:28:02
AM XLON 4131 91.58 668048419734173
--------- ---------- ------------- ------------------
10:28:16
AM XLON 4293 91.56 668048419734194
--------- ---------- ------------- ------------------
10:28:22
AM XLON 3644 91.59 668048419734198
--------- ---------- ------------- ------------------
10:29:18
AM XLON 6411 91.68 668048419734278
--------- ---------- ------------- ------------------
10:29:40
AM XLON 4320 91.65 668048419734315
--------- ---------- ------------- ------------------
10:29:40
AM XLON 5044 91.65 668048419734312
--------- ---------- ------------- ------------------
10:31:02
AM XLON 8004 91.72 668048419734445
--------- ---------- ------------- ------------------
10:31:12
AM XLON 3596 91.69 668048419734455
--------- ---------- ------------- ------------------
10:32:12
AM XLON 3514 91.68 668048419734467
--------- ---------- ------------- ------------------
10:33:03
AM XLON 5641 91.77 668048419734508
--------- ---------- ------------- ------------------
10:33:32
AM XLON 10395 91.75 668048419734521
--------- ---------- ------------- ------------------
10:34:03
AM XLON 3874 91.74 668048419734541
--------- ---------- ------------- ------------------
10:34:28
AM XLON 3209 91.72 668048419734571
--------- ---------- ------------- ------------------
10:35:38
AM XLON 391 91.72 668048419734640
--------- ---------- ------------- ------------------
10:35:38
AM XLON 3199 91.72 668048419734642
--------- ---------- ------------- ------------------
10:35:38
AM XLON 5352 91.72 668048419734641
--------- ---------- ------------- ------------------
10:36:43
AM XLON 19 91.72 668048419734688
--------- ---------- ------------- ------------------
10:36:58
AM XLON 8366 91.72 668048419734703
--------- ---------- ------------- ------------------
10:37:13
AM XLON 3011 91.69 668048419734717
--------- ---------- ------------- ------------------
10:38:41
AM XLON 11610 91.69 668048419734852
--------- ---------- ------------- ------------------
10:40:26
AM XLON 7530 91.73 668048419734989
--------- ---------- ------------- ------------------
10:40:30
AM XLON 195 91.73 668048419735003
--------- ---------- ------------- ------------------
10:40:30
AM XLON 10000 91.73 668048419735002
--------- ---------- ------------- ------------------
10:41:14
AM XLON 3715 91.73 668048419735079
--------- ---------- ------------- ------------------
10:42:14
AM XLON 4189 91.74 668048419735393
--------- ---------- ------------- ------------------
10:42:23
AM XLON 3011 91.75 668048419735402
--------- ---------- ------------- ------------------
10:42:23
AM XLON 3970 91.75 668048419735403
--------- ---------- ------------- ------------------
10:43:04
AM XLON 5987 91.72 668048419735458
--------- ---------- ------------- ------------------
10:43:24
AM XLON 4664 91.70 668048419735479
--------- ---------- ------------- ------------------
10:44:22
AM XLON 6788 91.68 668048419735547
--------- ---------- ------------- ------------------
10:45:39
AM XLON 3011 91.70 668048419735619
--------- ---------- ------------- ------------------
10:45:39
AM XLON 6085 91.70 668048419735620
--------- ---------- ------------- ------------------
10:46:22
AM XLON 7097 91.74 668048419735641
--------- ---------- ------------- ------------------
10:46:42
AM XLON 3173 91.73 668048419735698
--------- ---------- ------------- ------------------
10:47:13
AM XLON 1892 91.71 668048419735764
--------- ---------- ------------- ------------------
10:47:13
AM XLON 2521 91.71 668048419735765
--------- ---------- ------------- ------------------
10:49:32
AM XLON 719 91.81 668048419736006
--------- ---------- ------------- ------------------
10:49:32
AM XLON 4194 91.81 668048419736005
--------- ---------- ------------- ------------------
10:50:11
AM XLON 7799 91.83 668048419736073
--------- ---------- ------------- ------------------
10:50:37
AM XLON 2608 91.82 668048419736119
--------- ---------- ------------- ------------------
10:50:37
AM XLON 4500 91.82 668048419736118
--------- ---------- ------------- ------------------
10:50:37
AM XLON 5858 91.82 668048419736117
--------- ---------- ------------- ------------------
10:52:00
AM XLON 11767 91.81 668048419736230
--------- ---------- ------------- ------------------
10:52:06
AM XLON 4506 91.81 668048419736235
--------- ---------- ------------- ------------------
10:52:22
AM XLON 3501 91.82 668048419736252
--------- ---------- ------------- ------------------
10:53:58
AM XLON 11943 91.84 668048419736339
--------- ---------- ------------- ------------------
10:54:55
AM XLON 1005 91.82 668048419736381
--------- ---------- ------------- ------------------
10:54:55
AM XLON 6292 91.82 668048419736382
--------- ---------- ------------- ------------------
10:55:26
AM XLON 3322 91.80 668048419736450
--------- ---------- ------------- ------------------
10:55:31
AM XLON 1093 91.77 668048419736470
--------- ---------- ------------- ------------------
10:55:31
AM XLON 3015 91.77 668048419736469
--------- ---------- ------------- ------------------
10:56:52
AM XLON 3888 91.75 668048419736592
--------- ---------- ------------- ------------------
10:56:53
AM XLON 4703 91.74 668048419736596
--------- ---------- ------------- ------------------
10:56:53
AM XLON 5175 91.74 668048419736595
--------- ---------- ------------- ------------------
10:57:30
AM XLON 1462 91.64 668048419736669
--------- ---------- ------------- ------------------
10:57:30
AM XLON 2471 91.64 668048419736670
--------- ---------- ------------- ------------------
10:58:25
AM XLON 162 91.70 668048419736781
--------- ---------- ------------- ------------------
10:58:25
AM XLON 2985 91.70 668048419736780
--------- ---------- ------------- ------------------
10:59:25
AM XLON 6884 91.68 668048419736848
--------- ---------- ------------- ------------------
10:59:25
AM XLON 7100 91.68 668048419736847
--------- ---------- ------------- ------------------
10:59:52
AM XLON 535 91.63 668048419736880
--------- ---------- ------------- ------------------
10:59:52
AM XLON 6603 91.63 668048419736881
--------- ---------- ------------- ------------------
11:01:25
AM XLON 3134 91.65 668048419737017
--------- ---------- ------------- ------------------
11:02:04
AM XLON 4095 91.65 668048419737043
--------- ---------- ------------- ------------------
11:02:04
AM XLON 9464 91.65 668048419737042
--------- ---------- ------------- ------------------
11:02:44
AM XLON 5637 91.65 668048419737065
--------- ---------- ------------- ------------------
11:03:33
AM XLON 2056 91.70 668048419737118
--------- ---------- ------------- ------------------
11:04:19
AM XLON 1579 91.74 668048419737190
--------- ---------- ------------- ------------------
11:04:19
AM XLON 2719 91.74 668048419737191
--------- ---------- ------------- ------------------
11:04:58
AM XLON 5418 91.73 668048419737240
--------- ---------- ------------- ------------------
11:04:58
AM XLON 14059 91.75 668048419737235
--------- ---------- ------------- ------------------
11:05:28
AM XLON 3957 91.69 668048419737318
--------- ---------- ------------- ------------------
11:06:33
AM XLON 2983 91.67 668048419737397
--------- ---------- ------------- ------------------
11:06:33
AM XLON 3011 91.67 668048419737396
--------- ---------- ------------- ------------------
11:06:53
AM XLON 6480 91.59 668048419737420
--------- ---------- ------------- ------------------
11:07:55
AM XLON 3099 91.60 668048419737490
--------- ---------- ------------- ------------------
11:08:42
AM XLON 589 91.63 668048419737524
--------- ---------- ------------- ------------------
11:08:42
AM XLON 8892 91.63 668048419737523
--------- ---------- ------------- ------------------
11:09:42
AM XLON 4293 91.62 668048419737538
--------- ---------- ------------- ------------------
11:09:51
AM XLON 3871 91.57 668048419737567
--------- ---------- ------------- ------------------
11:10:02
AM XLON 44 91.58 668048419737587
--------- ---------- ------------- ------------------
11:10:02
AM XLON 3011 91.58 668048419737586
--------- ---------- ------------- ------------------
11:10:44
AM XLON 181 91.56 668048419737634
--------- ---------- ------------- ------------------
11:10:44
AM XLON 6318 91.56 668048419737635
--------- ---------- ------------- ------------------
11:11:23
AM XLON 3423 91.54 668048419737674
--------- ---------- ------------- ------------------
11:12:50
AM XLON 4055 91.56 668048419737832
--------- ---------- ------------- ------------------
11:13:08
AM XLON 3298 91.57 668048419737854
--------- ---------- ------------- ------------------
11:13:08
AM XLON 3928 91.57 668048419737853
--------- ---------- ------------- ------------------
11:14:23
AM XLON 11341 91.57 668048419737877
--------- ---------- ------------- ------------------
11:15:36
AM XLON 5519 91.52 668048419737952
--------- ---------- ------------- ------------------
11:17:19
AM XLON 464 91.57 668048419738138
--------- ---------- ------------- ------------------
11:17:19
AM XLON 2286 91.57 668048419738136
--------- ---------- ------------- ------------------
11:17:19
AM XLON 3579 91.57 668048419738137
--------- ---------- ------------- ------------------
11:17:38
AM XLON 6842 91.54 668048419738159
--------- ---------- ------------- ------------------
11:18:05
AM XLON 4000 91.54 668048419738178
--------- ---------- ------------- ------------------
11:18:36
AM XLON 4586 91.50 668048419738282
--------- ---------- ------------- ------------------
11:20:02
AM XLON 3969 91.51 668048419738369
--------- ---------- ------------- ------------------
11:20:03
AM XLON 3767 91.51 668048419738372
--------- ---------- ------------- ------------------
11:21:08
AM XLON 3595 91.55 668048419738426
--------- ---------- ------------- ------------------
11:21:09
AM XLON 5643 91.54 668048419738431
--------- ---------- ------------- ------------------
11:23:47
AM XLON 2331 91.52 668048419738645
--------- ---------- ------------- ------------------
11:23:47
AM XLON 2384 91.52 668048419738643
--------- ---------- ------------- ------------------
11:23:47
AM XLON 2871 91.52 668048419738647
--------- ---------- ------------- ------------------
11:23:47
AM XLON 3579 91.52 668048419738646
--------- ---------- ------------- ------------------
11:23:47
AM XLON 6311 91.52 668048419738644
--------- ---------- ------------- ------------------
11:24:27
AM XLON 457 91.53 668048419738684
--------- ---------- ------------- ------------------
11:24:27
AM XLON 8176 91.53 668048419738685
--------- ---------- ------------- ------------------
11:25:02
AM XLON 4446 91.52 668048419738749
--------- ---------- ------------- ------------------
11:26:31
AM XLON 10043 91.48 668048419738860
--------- ---------- ------------- ------------------
11:27:50
AM XLON 1688 91.48 668048419738906
--------- ---------- ------------- ------------------
11:27:51
AM XLON 2228 91.48 668048419738907
--------- ---------- ------------- ------------------
11:28:03
AM XLON 2055 91.48 668048419738922
--------- ---------- ------------- ------------------
11:29:48
AM XLON 14582 91.56 668048419739084
--------- ---------- ------------- ------------------
11:30:26
AM XLON 5564 91.51 668048419739103
--------- ---------- ------------- ------------------
11:30:57
AM XLON 3084 91.48 668048419739143
--------- ---------- ------------- ------------------
11:31:01
AM XLON 4054 91.37 668048419739162
--------- ---------- ------------- ------------------
11:31:57
AM XLON 3640 91.44 668048419739261
--------- ---------- ------------- ------------------
11:32:28
AM XLON 3208 91.43 668048419739344
--------- ---------- ------------- ------------------
11:33:08
AM XLON 6237 91.44 668048419739420
--------- ---------- ------------- ------------------
11:33:43
AM XLON 863 91.46 668048419739463
--------- ---------- ------------- ------------------
11:33:43
AM XLON 4040 91.46 668048419739462
--------- ---------- ------------- ------------------
11:34:20
AM XLON 3587 91.40 668048419739481
--------- ---------- ------------- ------------------
11:35:35
AM XLON 585 91.38 668048419739634
--------- ---------- ------------- ------------------
11:35:35
AM XLON 3011 91.38 668048419739633
--------- ---------- ------------- ------------------
11:35:39
AM XLON 4627 91.37 668048419739654
--------- ---------- ------------- ------------------
11:36:41
AM XLON 3824 91.34 668048419739752
--------- ---------- ------------- ------------------
11:36:41
AM XLON 6288 91.35 668048419739748
--------- ---------- ------------- ------------------
11:36:43
AM XLON 27 91.28 668048419739771
--------- ---------- ------------- ------------------
11:37:13
AM XLON 3402 91.27 668048419739831
--------- ---------- ------------- ------------------
11:37:40
AM XLON 1186 91.25 668048419739848
--------- ---------- ------------- ------------------
11:37:40
AM XLON 3595 91.25 668048419739847
--------- ---------- ------------- ------------------
11:37:49
AM XLON 3221 91.25 668048419739934
--------- ---------- ------------- ------------------
11:38:59
AM XLON 6639 91.15 668048419740083
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1322 91.20 668048419740139
--------- ---------- ------------- ------------------
11:39:38
AM XLON 2034 91.20 668048419740138
--------- ---------- ------------- ------------------
11:40:33
AM XLON 2133 91.24 668048419740219
--------- ---------- ------------- ------------------
11:40:33
AM XLON 2983 91.24 668048419740218
--------- ---------- ------------- ------------------
11:41:07
AM XLON 28 91.22 668048419740254
--------- ---------- ------------- ------------------
11:41:07
AM XLON 4344 91.22 668048419740249
--------- ---------- ------------- ------------------
11:41:17
AM XLON 3400 91.20 668048419740269
--------- ---------- ------------- ------------------
11:41:17
AM XLON 646 91.21 668048419740270
--------- ---------- ------------- ------------------
11:43:01
AM XLON 13846 91.24 668048419740320
--------- ---------- ------------- ------------------
11:43:44
AM XLON 3472 91.24 668048419740360
--------- ---------- ------------- ------------------
11:44:45
AM XLON 7946 91.21 668048419740465
--------- ---------- ------------- ------------------
11:46:08
AM XLON 8440 91.17 668048419740521
--------- ---------- ------------- ------------------
11:46:44
AM XLON 4281 91.17 668048419740534
--------- ---------- ------------- ------------------
11:47:25
AM XLON 1996 91.17 668048419740600
--------- ---------- ------------- ------------------
11:47:25
AM XLON 4504 91.17 668048419740599
--------- ---------- ------------- ------------------
11:48:12
AM XLON 2400 91.19 668048419740633
--------- ---------- ------------- ------------------
11:48:12
AM XLON 2849 91.20 668048419740634
--------- ---------- ------------- ------------------
11:48:12
AM XLON 3037 91.21 668048419740632
--------- ---------- ------------- ------------------
11:48:57
AM XLON 3156 91.18 668048419740664
--------- ---------- ------------- ------------------
11:49:27
AM XLON 5866 91.16 668048419740690
--------- ---------- ------------- ------------------
11:50:01
AM XLON 6755 91.19 668048419740742
--------- ---------- ------------- ------------------
11:50:40
AM XLON 3753 91.20 668048419740793
--------- ---------- ------------- ------------------
11:52:00
AM XLON 4867 91.25 668048419740877
--------- ---------- ------------- ------------------
11:52:03
AM XLON 8518 91.23 668048419740900
--------- ---------- ------------- ------------------
11:52:57
AM XLON 5379 91.15 668048419740955
--------- ---------- ------------- ------------------
11:53:27
AM XLON 3327 91.15 668048419741043
--------- ---------- ------------- ------------------
11:55:01
AM XLON 1466 91.24 668048419741220
--------- ---------- ------------- ------------------
11:55:01
AM XLON 4395 91.24 668048419741219
--------- ---------- ------------- ------------------
11:55:06
AM XLON 6267 91.25 668048419741242
--------- ---------- ------------- ------------------
11:56:03
AM XLON 5716 91.20 668048419741307
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3911 91.28 668048419741417
--------- ---------- ------------- ------------------
11:58:12
AM XLON 3306 91.31 668048419741483
--------- ---------- ------------- ------------------
11:58:12
AM XLON 3310 91.31 668048419741485
--------- ---------- ------------- ------------------
11:58:12
AM XLON 3854 91.31 668048419741484
--------- ---------- ------------- ------------------
11:59:44
AM XLON 1000 91.40 668048419741571
--------- ---------- ------------- ------------------
11:59:58
AM XLON 1 91.40 668048419741580
--------- ---------- ------------- ------------------
12:00:10
PM XLON 6457 91.42 668048419741600
--------- ---------- ------------- ------------------
12:00:17
PM XLON 14691 91.40 668048419741602
--------- ---------- ------------- ------------------
12:00:56
PM XLON 1201 91.35 668048419741650
--------- ---------- ------------- ------------------
12:00:56
PM XLON 1948 91.35 668048419741651
--------- ---------- ------------- ------------------
12:01:17
PM XLON 1235 91.30 668048419741660
--------- ---------- ------------- ------------------
12:01:17
PM XLON 2982 91.30 668048419741659
--------- ---------- ------------- ------------------
12:02:20
PM XLON 10229 91.34 668048419741776
--------- ---------- ------------- ------------------
12:03:50
PM XLON 4232 91.39 668048419741945
--------- ---------- ------------- ------------------
12:03:50
PM XLON 7701 91.39 668048419741946
--------- ---------- ------------- ------------------
12:04:05
PM XLON 3516 91.33 668048419741992
--------- ---------- ------------- ------------------
12:05:03
PM XLON 5174 91.33 668048419742079
--------- ---------- ------------- ------------------
12:06:19
PM XLON 3172 91.37 668048419742248
--------- ---------- ------------- ------------------
12:07:24
PM XLON 2243 91.44 668048419742330
--------- ---------- ------------- ------------------
12:07:24
PM XLON 3662 91.44 668048419742329
--------- ---------- ------------- ------------------
12:08:03
PM XLON 8784 91.42 668048419742386
--------- ---------- ------------- ------------------
12:08:03
PM XLON 931 91.43 668048419742385
--------- ---------- ------------- ------------------
12:08:03
PM XLON 3724 91.43 668048419742384
--------- ---------- ------------- ------------------
12:08:30
PM XLON 3769 91.51 668048419742501
--------- ---------- ------------- ------------------
12:08:50
PM XLON 4094 91.51 668048419742530
--------- ---------- ------------- ------------------
12:09:41
PM XLON 421 91.50 668048419742580
--------- ---------- ------------- ------------------
12:09:41
PM XLON 3086 91.50 668048419742581
--------- ---------- ------------- ------------------
12:10:13
PM XLON 1757 91.49 668048419742621
--------- ---------- ------------- ------------------
12:10:13
PM XLON 2536 91.49 668048419742620
--------- ---------- ------------- ------------------
12:10:13
PM XLON 4013 91.49 668048419742618
--------- ---------- ------------- ------------------
12:10:53
PM XLON 5724 91.48 668048419742651
--------- ---------- ------------- ------------------
12:11:31
PM XLON 4905 91.41 668048419742700
--------- ---------- ------------- ------------------
12:12:13
PM XLON 3046 91.41 668048419742787
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1980 91.40 668048419742970
--------- ---------- ------------- ------------------
12:14:14
PM XLON 3935 91.40 668048419742971
--------- ---------- ------------- ------------------
12:14:18
PM XLON 3480 91.40 668048419743016
--------- ---------- ------------- ------------------
12:14:18
PM XLON 5905 91.40 668048419743015
--------- ---------- ------------- ------------------
12:15:25
PM XLON 7261 91.38 668048419743114
--------- ---------- ------------- ------------------
12:16:52
PM XLON 9141 91.35 668048419743229
--------- ---------- ------------- ------------------
12:17:50
PM XLON 3785 91.36 668048419743311
--------- ---------- ------------- ------------------
12:17:50
PM XLON 5010 91.36 668048419743299
--------- ---------- ------------- ------------------
12:18:43
PM XLON 3311 91.37 668048419743370
--------- ---------- ------------- ------------------
12:18:49
PM XLON 3250 91.36 668048419743379
--------- ---------- ------------- ------------------
12:19:50
PM XLON 3236 91.40 668048419743431
--------- ---------- ------------- ------------------
12:19:54
PM XLON 3343 91.39 668048419743441
--------- ---------- ------------- ------------------
12:22:02
PM XLON 2 91.41 668048419743559
--------- ---------- ------------- ------------------
12:22:18
PM XLON 921 91.40 668048419743575
--------- ---------- ------------- ------------------
12:22:18
PM XLON 3579 91.40 668048419743574
--------- ---------- ------------- ------------------
12:24:46
PM XLON 3839 91.41 668048419743690
--------- ---------- ------------- ------------------
12:24:46
PM XLON 4500 91.41 668048419743689
--------- ---------- ------------- ------------------
12:24:53
PM XLON 866 91.41 668048419743697
--------- ---------- ------------- ------------------
12:24:53
PM XLON 2900 91.41 668048419743696
--------- ---------- ------------- ------------------
12:24:53
PM XLON 3774 91.41 668048419743695
--------- ---------- ------------- ------------------
12:25:05
PM XLON 1038 91.41 668048419743701
--------- ---------- ------------- ------------------
12:25:05
PM XLON 2335 91.41 668048419743702
--------- ---------- ------------- ------------------
12:25:18
PM XLON 2401 91.41 668048419743709
--------- ---------- ------------- ------------------
12:25:18
PM XLON 3500 91.41 668048419743708
--------- ---------- ------------- ------------------
12:25:26
PM XLON 824 91.41 668048419743710
--------- ---------- ------------- ------------------
12:25:26
PM XLON 2517 91.41 668048419743711
--------- ---------- ------------- ------------------
12:25:39
PM XLON 2275 91.41 668048419743723
--------- ---------- ------------- ------------------
12:25:39
PM XLON 3652 91.41 668048419743722
--------- ---------- ------------- ------------------
12:25:46
PM XLON 3321 91.41 668048419743754
--------- ---------- ------------- ------------------
12:25:55
PM XLON 3429 91.39 668048419743781
--------- ---------- ------------- ------------------
12:25:55
PM XLON 5226 91.39 668048419743784
--------- ---------- ------------- ------------------
12:25:55
PM XLON 10658 91.39 668048419743780
--------- ---------- ------------- ------------------
12:26:25
PM XLON 1101 91.36 668048419743833
--------- ---------- ------------- ------------------
12:26:25
PM XLON 2087 91.36 668048419743834
--------- ---------- ------------- ------------------
12:27:34
PM XLON 826 91.35 668048419743946
--------- ---------- ------------- ------------------
12:27:34
PM XLON 7971 91.35 668048419743947
--------- ---------- ------------- ------------------
12:27:44
PM XLON 5046 91.34 668048419743959
--------- ---------- ------------- ------------------
12:28:58
PM XLON 14755 91.37 668048419744046
--------- ---------- ------------- ------------------
12:28:58
PM XLON 2676 91.38 668048419744050
--------- ---------- ------------- ------------------
12:28:58
PM XLON 3579 91.38 668048419744049
--------- ---------- ------------- ------------------
12:28:58
PM XLON 3616 91.38 668048419744047
--------- ---------- ------------- ------------------
12:28:58
PM XLON 3967 91.38 668048419744051
--------- ---------- ------------- ------------------
12:28:58
PM XLON 4500 91.38 668048419744048
--------- ---------- ------------- ------------------
12:29:24
PM XLON 1292 91.38 668048419744063
--------- ---------- ------------- ------------------
12:29:24
PM XLON 1900 91.38 668048419744066
--------- ---------- ------------- ------------------
12:29:24
PM XLON 3616 91.38 668048419744064
--------- ---------- ------------- ------------------
12:29:24
PM XLON 3793 91.38 668048419744065
--------- ---------- ------------- ------------------
12:29:38
PM XLON 556 91.37 668048419744075
--------- ---------- ------------- ------------------
12:29:38
PM XLON 13063 91.37 668048419744076
--------- ---------- ------------- ------------------
12:30:02
PM XLON 337 91.37 668048419744086
--------- ---------- ------------- ------------------
12:30:30
PM XLON 3948 91.38 668048419744095
--------- ---------- ------------- ------------------
12:30:32
PM XLON 2517 91.38 668048419744098
--------- ---------- ------------- ------------------
12:30:46
PM XLON 242 91.38 668048419744099
--------- ---------- ------------- ------------------
12:30:46
PM XLON 1350 91.38 668048419744101
--------- ---------- ------------- ------------------
12:30:46
PM XLON 2307 91.38 668048419744102
--------- ---------- ------------- ------------------
12:30:46
PM XLON 8650 91.38 668048419744100
--------- ---------- ------------- ------------------
12:30:51
PM XLON 242 91.38 668048419744105
--------- ---------- ------------- ------------------
12:30:51
PM XLON 1820 91.38 668048419744106
--------- ---------- ------------- ------------------
12:31:02
PM XLON 1878 91.37 668048419744120
--------- ---------- ------------- ------------------
12:31:02
PM XLON 3874 91.37 668048419744119
--------- ---------- ------------- ------------------
12:31:02
PM XLON 4500 91.37 668048419744118
--------- ---------- ------------- ------------------
12:31:02
PM XLON 2995 91.38 668048419744115
--------- ---------- ------------- ------------------
12:31:02
PM XLON 4325 91.38 668048419744116
--------- ---------- ------------- ------------------
12:31:02
PM XLON 5653 91.38 668048419744117
--------- ---------- ------------- ------------------
12:31:05
PM XLON 2000 91.37 668048419744124
--------- ---------- ------------- ------------------
12:31:05
PM XLON 10722 91.37 668048419744125
--------- ---------- ------------- ------------------
12:32:20
PM XLON 6078 91.35 668048419744224
--------- ---------- ------------- ------------------
12:32:57
PM XLON 14934 91.38 668048419744286
--------- ---------- ------------- ------------------
12:33:02
PM XLON 3579 91.38 668048419744295
--------- ---------- ------------- ------------------
12:33:02
PM XLON 4467 91.38 668048419744293
--------- ---------- ------------- ------------------
12:33:02
PM XLON 8920 91.38 668048419744294
--------- ---------- ------------- ------------------
12:33:02
PM XLON 626 91.39 668048419744297
--------- ---------- ------------- ------------------
12:33:02
PM XLON 4369 91.39 668048419744296
--------- ---------- ------------- ------------------
12:33:10
PM XLON 9088 91.36 668048419744301
--------- ---------- ------------- ------------------
12:34:02
PM XLON 1257 91.36 668048419744341
--------- ---------- ------------- ------------------
12:34:02
PM XLON 4148 91.36 668048419744340
--------- ---------- ------------- ------------------
12:34:09
PM XLON 928 91.36 668048419744342
--------- ---------- ------------- ------------------
12:34:09
PM XLON 949 91.36 668048419744343
--------- ---------- ------------- ------------------
12:34:48
PM XLON 3579 91.36 668048419744357
--------- ---------- ------------- ------------------
12:34:48
PM XLON 3616 91.36 668048419744356
--------- ---------- ------------- ------------------
12:34:48
PM XLON 3936 91.36 668048419744358
--------- ---------- ------------- ------------------
12:34:48
PM XLON 4100 91.36 668048419744359
--------- ---------- ------------- ------------------
12:34:53
PM XLON 3579 91.36 668048419744360
--------- ---------- ------------- ------------------
12:34:59
PM XLON 3359 91.35 668048419744363
--------- ---------- ------------- ------------------
12:36:02
PM XLON 3011 91.36 668048419744405
--------- ---------- ------------- ------------------
12:36:02
PM XLON 3515 91.36 668048419744408
--------- ---------- ------------- ------------------
12:36:02
PM XLON 4500 91.36 668048419744407
--------- ---------- ------------- ------------------
12:36:02
PM XLON 11883 91.36 668048419744406
--------- ---------- ------------- ------------------
12:38:19
PM XLON 873 91.35 668048419744516
--------- ---------- ------------- ------------------
12:38:19
PM XLON 10007 91.35 668048419744510
--------- ---------- ------------- ------------------
12:39:41
PM XLON 1015 91.36 668048419744670
--------- ---------- ------------- ------------------
12:39:41
PM XLON 2665 91.36 668048419744669
--------- ---------- ------------- ------------------
12:39:41
PM XLON 2979 91.36 668048419744671
--------- ---------- ------------- ------------------
12:39:41
PM XLON 7995 91.36 668048419744668
--------- ---------- ------------- ------------------
12:39:41
PM XLON 14510 91.36 668048419744662
--------- ---------- ------------- ------------------
12:39:42
PM XLON 5591 91.36 668048419744677
--------- ---------- ------------- ------------------
12:39:43
PM XLON 3673 91.33 668048419744686
--------- ---------- ------------- ------------------
12:39:43
PM XLON 8801 91.33 668048419744687
--------- ---------- ------------- ------------------
12:39:43
PM XLON 3616 91.36 668048419744683
--------- ---------- ------------- ------------------
12:39:43
PM XLON 3707 91.36 668048419744682
--------- ---------- ------------- ------------------
12:40:31
PM XLON 1291 91.29 668048419744740
--------- ---------- ------------- ------------------
12:40:31
PM XLON 2280 91.29 668048419744738
--------- ---------- ------------- ------------------
12:40:31
PM XLON 3616 91.29 668048419744739
--------- ---------- ------------- ------------------
12:41:35
PM XLON 4183 91.23 668048419744791
--------- ---------- ------------- ------------------
12:42:09
PM XLON 7757 91.24 668048419744813
--------- ---------- ------------- ------------------
12:42:25
PM XLON 6441 91.24 668048419744839
--------- ---------- ------------- ------------------
12:42:47
PM XLON 3099 91.22 668048419744843
--------- ---------- ------------- ------------------
12:43:44
PM XLON 7132 91.22 668048419744874
--------- ---------- ------------- ------------------
12:43:44
PM XLON 8586 91.22 668048419744871
--------- ---------- ------------- ------------------
12:45:28
PM XLON 4779 91.18 668048419744945
--------- ---------- ------------- ------------------
12:45:31
PM XLON 330 91.17 668048419744949
--------- ---------- ------------- ------------------
12:45:31
PM XLON 2800 91.17 668048419744947
--------- ---------- ------------- ------------------
12:45:31
PM XLON 3300 91.17 668048419744948
--------- ---------- ------------- ------------------
12:47:59
PM XLON 13437 91.22 668048419745045
--------- ---------- ------------- ------------------
12:48:25
PM XLON 14369 91.23 668048419745055
--------- ---------- ------------- ------------------
12:50:24
PM XLON 3616 91.27 668048419745151
--------- ---------- ------------- ------------------
12:50:24
PM XLON 4183 91.27 668048419745152
--------- ---------- ------------- ------------------
12:50:24
PM XLON 4500 91.27 668048419745150
--------- ---------- ------------- ------------------
12:50:30
PM XLON 13226 91.26 668048419745157
--------- ---------- ------------- ------------------
12:51:02
PM XLON 4570 91.27 668048419745201
--------- ---------- ------------- ------------------
12:51:55
PM XLON 1504 91.29 668048419745271
--------- ---------- ------------- ------------------
12:51:55
PM XLON 4474 91.29 668048419745266
--------- ---------- ------------- ------------------
12:51:55
PM XLON 4500 91.29 668048419745270
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1847 91.26 668048419745332
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3954 91.26 668048419745331
--------- ---------- ------------- ------------------
12:54:19
PM XLON 1399 91.26 668048419745367
--------- ---------- ------------- ------------------
12:54:19
PM XLON 4199 91.26 668048419745366
--------- ---------- ------------- ------------------
12:54:19
PM XLON 5526 91.26 668048419745365
--------- ---------- ------------- ------------------
12:55:02
PM XLON 254 91.22 668048419745383
--------- ---------- ------------- ------------------
12:55:02
PM XLON 2665 91.22 668048419745377
--------- ---------- ------------- ------------------
12:55:02
PM XLON 2665 91.22 668048419745378
--------- ---------- ------------- ------------------
12:55:50
PM XLON 4909 91.25 668048419745429
--------- ---------- ------------- ------------------
12:58:44
PM XLON 14209 91.33 668048419745532
--------- ---------- ------------- ------------------
12:59:20
PM XLON 414 91.31 668048419745572
--------- ---------- ------------- ------------------
12:59:20
PM XLON 3616 91.31 668048419745573
--------- ---------- ------------- ------------------
12:59:35
PM XLON 2043 91.31 668048419745589
--------- ---------- ------------- ------------------
13:00:19
PM XLON 14427 91.30 668048419745615
--------- ---------- ------------- ------------------
13:00:54
PM XLON 230 91.33 668048419745720
--------- ---------- ------------- ------------------
13:00:54
PM XLON 5923 91.33 668048419745719
--------- ---------- ------------- ------------------
13:01:00
PM XLON 238 91.32 668048419745725
--------- ---------- ------------- ------------------
13:01:00
PM XLON 3142 91.32 668048419745729
--------- ---------- ------------- ------------------
13:01:00
PM XLON 4358 91.32 668048419745726
--------- ---------- ------------- ------------------
13:01:42
PM XLON 3600 91.28 668048419745848
--------- ---------- ------------- ------------------
13:01:49
PM XLON 3969 91.26 668048419745867
--------- ---------- ------------- ------------------
13:03:04
PM XLON 3407 91.26 668048419745924
--------- ---------- ------------- ------------------
13:03:04
PM XLON 4762 91.26 668048419745925
--------- ---------- ------------- ------------------
13:04:19
PM XLON 1263 91.24 668048419745988
--------- ---------- ------------- ------------------
13:05:29
PM XLON 12949 91.24 668048419746030
--------- ---------- ------------- ------------------
13:06:03
PM XLON 3463 91.30 668048419746069
--------- ---------- ------------- ------------------
13:06:03
PM XLON 4644 91.30 668048419746068
--------- ---------- ------------- ------------------
13:06:19
PM XLON 5634 91.30 668048419746082
--------- ---------- ------------- ------------------
13:07:33
PM XLON 3526 91.29 668048419746175
--------- ---------- ------------- ------------------
13:07:53
PM XLON 4958 91.28 668048419746243
--------- ---------- ------------- ------------------
13:07:58
PM XLON 4916 91.28 668048419746244
--------- ---------- ------------- ------------------
13:09:15
PM XLON 3011 91.28 668048419746391
--------- ---------- ------------- ------------------
13:09:15
PM XLON 4130 91.28 668048419746392
--------- ---------- ------------- ------------------
13:12:05
PM XLON 12947 91.40 668048419746553
--------- ---------- ------------- ------------------
13:12:45
PM XLON 4006 91.43 668048419746586
--------- ---------- ------------- ------------------
13:13:02
PM XLON 3579 91.43 668048419746591
--------- ---------- ------------- ------------------
13:13:21
PM XLON 92 91.43 668048419746597
--------- ---------- ------------- ------------------
13:13:21
PM XLON 868 91.43 668048419746596
--------- ---------- ------------- ------------------
13:13:21
PM XLON 2114 91.43 668048419746598
--------- ---------- ------------- ------------------
13:13:36
PM XLON 13313 91.41 668048419746617
--------- ---------- ------------- ------------------
13:13:49
PM XLON 5293 91.37 668048419746618
--------- ---------- ------------- ------------------
13:14:39
PM XLON 3546 91.31 668048419746664
--------- ---------- ------------- ------------------
13:15:10
PM XLON 1284 91.28 668048419746675
--------- ---------- ------------- ------------------
13:15:47
PM XLON 2123 91.31 668048419746723
--------- ---------- ------------- ------------------
13:15:47
PM XLON 5286 91.31 668048419746722
--------- ---------- ------------- ------------------
13:16:02
PM XLON 1721 91.28 668048419746732
--------- ---------- ------------- ------------------
13:16:02
PM XLON 3882 91.28 668048419746733
--------- ---------- ------------- ------------------
13:19:43
PM XLON 14412 91.37 668048419747009
--------- ---------- ------------- ------------------
13:19:44
PM XLON 11304 91.36 668048419747016
--------- ---------- ------------- ------------------
13:19:47
PM XLON 2000 91.34 668048419747031
--------- ---------- ------------- ------------------
13:19:47
PM XLON 3016 91.34 668048419747032
--------- ---------- ------------- ------------------
13:20:20
PM XLON 3518 91.41 668048419747200
--------- ---------- ------------- ------------------
13:21:56
PM XLON 3826 91.40 668048419747359
--------- ---------- ------------- ------------------
13:21:56
PM XLON 11761 91.40 668048419747360
--------- ---------- ------------- ------------------
13:23:38
PM XLON 6326 91.47 668048419747501
--------- ---------- ------------- ------------------
13:24:36
PM XLON 4291 91.50 668048419747537
--------- ---------- ------------- ------------------
13:25:00
PM XLON 13706 91.48 668048419747616
--------- ---------- ------------- ------------------
13:25:52
PM XLON 1761 91.49 668048419747730
--------- ---------- ------------- ------------------
13:25:52
PM XLON 2005 91.49 668048419747729
--------- ---------- ------------- ------------------
13:26:11
PM XLON 12696 91.43 668048419747751
--------- ---------- ------------- ------------------
13:27:39
PM XLON 36 91.41 668048419747819
--------- ---------- ------------- ------------------
13:27:39
PM XLON 1513 91.41 668048419747820
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2352 91.41 668048419747821
--------- ---------- ------------- ------------------
13:27:41
PM XLON 6809 91.42 668048419747827
--------- ---------- ------------- ------------------
13:28:37
PM XLON 3200 91.38 668048419747866
--------- ---------- ------------- ------------------
13:28:37
PM XLON 3202 91.38 668048419747867
--------- ---------- ------------- ------------------
13:28:39
PM XLON 3433 91.36 668048419747869
--------- ---------- ------------- ------------------
13:30:23
PM XLON 12152 91.39 668048419747962
--------- ---------- ------------- ------------------
13:30:23
PM XLON 1067 91.40 668048419747963
--------- ---------- ------------- ------------------
13:30:23
PM XLON 2598 91.40 668048419747964
--------- ---------- ------------- ------------------
13:31:22
PM XLON 4525 91.38 668048419748002
--------- ---------- ------------- ------------------
13:31:25
PM XLON 668 91.39 668048419748038
--------- ---------- ------------- ------------------
13:31:52
PM XLON 309 91.41 668048419748068
--------- ---------- ------------- ------------------
13:31:52
PM XLON 3616 91.41 668048419748069
--------- ---------- ------------- ------------------
13:31:52
PM XLON 3706 91.41 668048419748067
--------- ---------- ------------- ------------------
13:31:52
PM XLON 3201 91.42 668048419748071
--------- ---------- ------------- ------------------
13:31:52
PM XLON 4233 91.42 668048419748070
--------- ---------- ------------- ------------------
13:32:46
PM XLON 8731 91.38 668048419748108
--------- ---------- ------------- ------------------
13:33:37
PM XLON 77 91.30 668048419748163
--------- ---------- ------------- ------------------
13:33:37
PM XLON 9082 91.30 668048419748164
--------- ---------- ------------- ------------------
13:34:29
PM XLON 10712 91.23 668048419748240
--------- ---------- ------------- ------------------
13:35:31
PM XLON 7780 91.21 668048419748328
--------- ---------- ------------- ------------------
13:36:08
PM XLON 9774 91.16 668048419748380
--------- ---------- ------------- ------------------
13:36:27
PM XLON 8595 91.19 668048419748439
--------- ---------- ------------- ------------------
13:37:24
PM XLON 11050 91.21 668048419748562
--------- ---------- ------------- ------------------
13:37:54
PM XLON 6843 91.20 668048419748609
--------- ---------- ------------- ------------------
13:38:06
PM XLON 3648 91.19 668048419748634
--------- ---------- ------------- ------------------
13:39:19
PM XLON 5025 91.21 668048419748709
--------- ---------- ------------- ------------------
13:39:20
PM XLON 9911 91.21 668048419748710
--------- ---------- ------------- ------------------
13:39:31
PM XLON 3572 91.21 668048419748726
--------- ---------- ------------- ------------------
13:40:22
PM XLON 6645 91.22 668048419748776
--------- ---------- ------------- ------------------
13:41:31
PM XLON 26 91.22 668048419748817
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1 91.22 668048419748821
--------- ---------- ------------- ------------------
13:41:40
PM XLON 11903 91.21 668048419748824
--------- ---------- ------------- ------------------
13:42:29
PM XLON 3878 91.17 668048419748863
--------- ---------- ------------- ------------------
13:43:50
PM XLON 12 91.20 668048419748967
--------- ---------- ------------- ------------------
13:43:50
PM XLON 721 91.20 668048419748971
--------- ---------- ------------- ------------------
13:43:50
PM XLON 2243 91.20 668048419748974
--------- ---------- ------------- ------------------
13:43:50
PM XLON 2858 91.20 668048419748972
--------- ---------- ------------- ------------------
13:43:50
PM XLON 4117 91.20 668048419748973
--------- ---------- ------------- ------------------
13:43:50
PM XLON 4500 91.20 668048419748970
--------- ---------- ------------- ------------------
13:43:50
PM XLON 7273 91.20 668048419748968
--------- ---------- ------------- ------------------
13:44:17
PM XLON 3952 91.22 668048419749061
--------- ---------- ------------- ------------------
13:44:20
PM XLON 3044 91.22 668048419749079
--------- ---------- ------------- ------------------
13:44:20
PM XLON 8364 91.22 668048419749078
--------- ---------- ------------- ------------------
13:44:48
PM XLON 5205 91.19 668048419749092
--------- ---------- ------------- ------------------
13:44:48
PM XLON 3141 91.21 668048419749090
--------- ---------- ------------- ------------------
13:45:28
PM XLON 1313 91.20 668048419749115
--------- ---------- ------------- ------------------
13:45:28
PM XLON 4876 91.20 668048419749117
--------- ---------- ------------- ------------------
13:45:40
PM XLON 4963 91.17 668048419749126
--------- ---------- ------------- ------------------
13:46:37
PM XLON 4500 91.14 668048419749233
--------- ---------- ------------- ------------------
13:46:52
PM XLON 6816 91.10 668048419749261
--------- ---------- ------------- ------------------
13:47:30
PM XLON 2000 91.07 668048419749307
--------- ---------- ------------- ------------------
13:47:42
PM XLON 1215 91.07 668048419749319
--------- ---------- ------------- ------------------
13:47:42
PM XLON 5456 91.07 668048419749320
--------- ---------- ------------- ------------------
13:48:01
PM XLON 3863 91.06 668048419749339
--------- ---------- ------------- ------------------
13:48:42
PM XLON 7956 91.05 668048419749375
--------- ---------- ------------- ------------------
13:49:43
PM XLON 6429 91.09 668048419749564
--------- ---------- ------------- ------------------
13:50:01
PM XLON 12601 91.09 668048419749635
--------- ---------- ------------- ------------------
13:51:12
PM XLON 3662 91.14 668048419749751
--------- ---------- ------------- ------------------
13:51:36
PM XLON 3010 91.15 668048419749792
--------- ---------- ------------- ------------------
13:51:36
PM XLON 9969 91.15 668048419749791
--------- ---------- ------------- ------------------
13:52:44
PM XLON 3600 91.21 668048419749852
--------- ---------- ------------- ------------------
13:52:50
PM XLON 193 91.21 668048419749855
--------- ---------- ------------- ------------------
13:52:56
PM XLON 3400 91.21 668048419749865
--------- ---------- ------------- ------------------
13:53:17
PM XLON 1800 91.20 668048419749906
--------- ---------- ------------- ------------------
13:53:28
PM XLON 1800 91.20 668048419749922
--------- ---------- ------------- ------------------
13:54:01
PM XLON 1800 91.20 668048419749978
--------- ---------- ------------- ------------------
13:54:06
PM XLON 853 91.20 668048419749983
--------- ---------- ------------- ------------------
13:54:12
PM XLON 1800 91.20 668048419749991
--------- ---------- ------------- ------------------
13:54:26
PM XLON 253 91.18 668048419750013
--------- ---------- ------------- ------------------
13:54:26
PM XLON 1047 91.18 668048419750011
--------- ---------- ------------- ------------------
13:54:26
PM XLON 3945 91.18 668048419750012
--------- ---------- ------------- ------------------
13:54:26
PM XLON 10820 91.19 668048419750009
--------- ---------- ------------- ------------------
13:54:30
PM XLON 12715 91.16 668048419750045
--------- ---------- ------------- ------------------
13:55:08
PM XLON 7313 91.09 668048419750120
--------- ---------- ------------- ------------------
13:55:29
PM XLON 3394 91.06 668048419750163
--------- ---------- ------------- ------------------
13:55:58
PM XLON 346 91.06 668048419750197
--------- ---------- ------------- ------------------
13:55:58
PM XLON 3500 91.06 668048419750196
--------- ---------- ------------- ------------------
13:57:40
PM XLON 3100 91.06 668048419750297
--------- ---------- ------------- ------------------
13:59:22
PM XLON 1308 91.14 668048419750432
--------- ---------- ------------- ------------------
13:59:22
PM XLON 1916 91.14 668048419750431
--------- ---------- ------------- ------------------
13:59:22
PM XLON 3646 91.14 668048419750434
--------- ---------- ------------- ------------------
13:59:22
PM XLON 3692 91.14 668048419750435
--------- ---------- ------------- ------------------
13:59:22
PM XLON 6024 91.14 668048419750433
--------- ---------- ------------- ------------------
13:59:24
PM XLON 5202 91.13 668048419750438
--------- ---------- ------------- ------------------
13:59:26
PM XLON 4358 91.15 668048419750440
--------- ---------- ------------- ------------------
14:00:04
PM XLON 6439 91.13 668048419750478
--------- ---------- ------------- ------------------
14:00:04
PM XLON 9799 91.13 668048419750480
--------- ---------- ------------- ------------------
14:00:05
PM XLON 2799 91.13 668048419750481
--------- ---------- ------------- ------------------
14:00:17
PM XLON 6617 91.11 668048419750509
--------- ---------- ------------- ------------------
14:00:40
PM XLON 3779 91.10 668048419750538
--------- ---------- ------------- ------------------
14:00:58
PM XLON 857 91.08 668048419750559
--------- ---------- ------------- ------------------
14:00:58
PM XLON 3011 91.08 668048419750558
--------- ---------- ------------- ------------------
14:02:48
PM XLON 3616 91.07 668048419750811
--------- ---------- ------------- ------------------
14:02:53
PM XLON 3046 91.07 668048419750827
--------- ---------- ------------- ------------------
14:02:53
PM XLON 3579 91.07 668048419750826
--------- ---------- ------------- ------------------
14:02:53
PM XLON 3616 91.07 668048419750825
--------- ---------- ------------- ------------------
14:03:11
PM XLON 3401 91.13 668048419750884
--------- ---------- ------------- ------------------
14:03:52
PM XLON 2484 91.14 668048419750903
--------- ---------- ------------- ------------------
14:03:58
PM XLON 3616 91.14 668048419750917
--------- ---------- ------------- ------------------
14:03:58
PM XLON 4339 91.14 668048419750916
--------- ---------- ------------- ------------------
14:04:00
PM XLON 13629 91.13 668048419750919
--------- ---------- ------------- ------------------
14:05:18
PM XLON 3907 91.11 668048419751072
--------- ---------- ------------- ------------------
14:05:18
PM XLON 172 91.12 668048419751071
--------- ---------- ------------- ------------------
14:05:18
PM XLON 3616 91.12 668048419751070
--------- ---------- ------------- ------------------
14:05:18
PM XLON 3907 91.12 668048419751069
--------- ---------- ------------- ------------------
14:05:18
PM XLON 8045 91.12 668048419751067
--------- ---------- ------------- ------------------
14:06:44
PM XLON 3961 91.09 668048419751152
--------- ---------- ------------- ------------------
14:07:02
PM XLON 3220 91.09 668048419751161
--------- ---------- ------------- ------------------
14:07:07
PM XLON 2649 91.07 668048419751165
--------- ---------- ------------- ------------------
14:07:07
PM XLON 3616 91.07 668048419751164
--------- ---------- ------------- ------------------
14:07:07
PM XLON 6421 91.07 668048419751163
--------- ---------- ------------- ------------------
14:09:31
PM XLON 2243 91.08 668048419751410
--------- ---------- ------------- ------------------
14:09:31
PM XLON 3579 91.08 668048419751408
--------- ---------- ------------- ------------------
14:09:31
PM XLON 3616 91.08 668048419751409
--------- ---------- ------------- ------------------
14:09:31
PM XLON 3698 91.08 668048419751407
--------- ---------- ------------- ------------------
14:09:33
PM XLON 2889 91.05 668048419751421
--------- ---------- ------------- ------------------
14:09:33
PM XLON 4079 91.07 668048419751414
--------- ---------- ------------- ------------------
14:09:42
PM XLON 8308 91.05 668048419751424
--------- ---------- ------------- ------------------
14:09:45
PM XLON 5921 91.04 668048419751440
--------- ---------- ------------- ------------------
14:10:31
PM XLON 10813 91.05 668048419751507
--------- ---------- ------------- ------------------
14:10:52
PM XLON 553 91.05 668048419751547
--------- ---------- ------------- ------------------
14:10:52
PM XLON 3071 91.05 668048419751545
--------- ---------- ------------- ------------------
14:10:52
PM XLON 3662 91.05 668048419751546
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3579 91.10 668048419751736
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3616 91.10 668048419751737
--------- ---------- ------------- ------------------
14:14:00
PM XLON 4005 91.10 668048419751735
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1298 91.11 668048419751745
--------- ---------- ------------- ------------------
14:14:00
PM XLON 2243 91.11 668048419751742
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3579 91.11 668048419751740
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3616 91.11 668048419751741
--------- ---------- ------------- ------------------
14:14:00
PM XLON 4292 91.11 668048419751744
--------- ---------- ------------- ------------------
14:14:00
PM XLON 4297 91.11 668048419751739
--------- ---------- ------------- ------------------
14:14:00
PM XLON 4500 91.11 668048419751738
--------- ---------- ------------- ------------------
14:14:00
PM XLON 14810 91.11 668048419751734
--------- ---------- ------------- ------------------
14:14:00
PM XLON 477 91.12 668048419751743
--------- ---------- ------------- ------------------
14:16:08
PM XLON 3616 91.06 668048419751924
--------- ---------- ------------- ------------------
14:16:08
PM XLON 3975 91.06 668048419751925
--------- ---------- ------------- ------------------
14:16:08
PM XLON 2929 91.07 668048419751927
--------- ---------- ------------- ------------------
14:16:08
PM XLON 3616 91.07 668048419751926
--------- ---------- ------------- ------------------
14:16:08
PM XLON 3971 91.08 668048419751921
--------- ---------- ------------- ------------------
14:17:27
PM XLON 3749 91.10 668048419752064
--------- ---------- ------------- ------------------
14:17:39
PM XLON 85 91.10 668048419752076
--------- ---------- ------------- ------------------
14:17:39
PM XLON 3061 91.10 668048419752077
--------- ---------- ------------- ------------------
14:17:42
PM XLON 6236 91.08 668048419752078
--------- ---------- ------------- ------------------
14:18:40
PM XLON 13463 91.09 668048419752173
--------- ---------- ------------- ------------------
14:19:14
PM XLON 3363 91.10 668048419752254
--------- ---------- ------------- ------------------
14:19:14
PM XLON 11407 91.11 668048419752253
--------- ---------- ------------- ------------------
14:19:49
PM XLON 5272 91.07 668048419752306
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2055 91.06 668048419752317
--------- ---------- ------------- ------------------
14:20:36
PM XLON 9494 91.07 668048419752362
--------- ---------- ------------- ------------------
14:21:28
PM XLON 2217 91.09 668048419752433
--------- ---------- ------------- ------------------
14:21:28
PM XLON 3788 91.09 668048419752432
--------- ---------- ------------- ------------------
14:21:28
PM XLON 4359 91.09 668048419752431
--------- ---------- ------------- ------------------
14:23:06
PM XLON 3579 91.15 668048419752612
--------- ---------- ------------- ------------------
14:23:06
PM XLON 4049 91.15 668048419752613
--------- ---------- ------------- ------------------
14:23:14
PM XLON 2665 91.15 668048419752615
--------- ---------- ------------- ------------------
14:23:41
PM XLON 3704 91.15 668048419752644
--------- ---------- ------------- ------------------
14:23:54
PM XLON 2 91.17 668048419752680
--------- ---------- ------------- ------------------
14:23:54
PM XLON 276 91.17 668048419752684
--------- ---------- ------------- ------------------
14:23:54
PM XLON 4239 91.17 668048419752683
--------- ---------- ------------- ------------------
14:23:54
PM XLON 5172 91.17 668048419752681
--------- ---------- ------------- ------------------
14:24:10
PM XLON 4500 91.15 668048419752698
--------- ---------- ------------- ------------------
14:25:10
PM XLON 829 91.15 668048419752784
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2445 91.15 668048419752785
--------- ---------- ------------- ------------------
14:25:10
PM XLON 4500 91.15 668048419752783
--------- ---------- ------------- ------------------
14:25:10
PM XLON 5029 91.15 668048419752781
--------- ---------- ------------- ------------------
14:25:10
PM XLON 9052 91.15 668048419752782
--------- ---------- ------------- ------------------
14:25:13
PM XLON 4514 91.13 668048419752791
--------- ---------- ------------- ------------------
14:26:01
PM XLON 3 91.12 668048419752835
--------- ---------- ------------- ------------------
14:26:16
PM XLON 207 91.12 668048419752876
--------- ---------- ------------- ------------------
14:26:16
PM XLON 758 91.12 668048419752875
--------- ---------- ------------- ------------------
14:27:10
PM XLON 1128 91.15 668048419752955
--------- ---------- ------------- ------------------
14:27:10
PM XLON 4039 91.15 668048419752954
--------- ---------- ------------- ------------------
14:27:10
PM XLON 13515 91.16 668048419752942
--------- ---------- ------------- ------------------
14:27:40
PM XLON 3948 91.13 668048419753002
--------- ---------- ------------- ------------------
14:27:40
PM XLON 6523 91.13 668048419753001
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3200 91.11 668048419753049
--------- ---------- ------------- ------------------
14:28:17
PM XLON 3600 91.06 668048419753131
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2859 91.05 668048419753175
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3233 91.05 668048419753173
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3579 91.05 668048419753174
--------- ---------- ------------- ------------------
14:29:17
PM XLON 2 91.07 668048419753228
--------- ---------- ------------- ------------------
14:29:30
PM XLON 3223 91.06 668048419753276
--------- ---------- ------------- ------------------
14:29:30
PM XLON 1040 91.07 668048419753273
--------- ---------- ------------- ------------------
14:29:30
PM XLON 3011 91.07 668048419753272
--------- ---------- ------------- ------------------
14:29:52
PM XLON 4620 91.04 668048419753386
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3160 91.04 668048419753460
--------- ---------- ------------- ------------------
14:30:01
PM XLON 100 90.97 668048419753499
--------- ---------- ------------- ------------------
14:30:37
PM XLON 1000 91.03 668048419754135
--------- ---------- ------------- ------------------
14:30:37
PM XLON 1000 91.03 668048419754136
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2 91.06 668048419754153
--------- ---------- ------------- ------------------
14:30:49
PM XLON 470 91.03 668048419754214
--------- ---------- ------------- ------------------
14:30:49
PM XLON 4161 91.03 668048419754213
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1015 91.04 668048419754210
--------- ---------- ------------- ------------------
14:30:49
PM XLON 500 91.05 668048419754167
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1000 91.05 668048419754166
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1486 91.05 668048419754212
--------- ---------- ------------- ------------------
14:30:49
PM XLON 3616 91.05 668048419754211
--------- ---------- ------------- ------------------
14:30:49
PM XLON 3708 91.05 668048419754168
--------- ---------- ------------- ------------------
14:30:49
PM XLON 7217 91.05 668048419754165
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3641 91.01 668048419754442
--------- ---------- ------------- ------------------
14:31:32
PM XLON 7449 90.97 668048419754692
--------- ---------- ------------- ------------------
14:31:36
PM XLON 1381 90.93 668048419754797
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2346 90.93 668048419754798
--------- ---------- ------------- ------------------
14:31:45
PM XLON 3260 90.91 668048419754896
--------- ---------- ------------- ------------------
14:32:12
PM XLON 3643 90.83 668048419755088
--------- ---------- ------------- ------------------
14:32:12
PM XLON 5302 90.83 668048419755085
--------- ---------- ------------- ------------------
14:32:24
PM XLON 4665 90.83 668048419755202
--------- ---------- ------------- ------------------
14:32:44
PM XLON 3923 90.79 668048419755266
--------- ---------- ------------- ------------------
14:32:44
PM XLON 1116 90.81 668048419755261
--------- ---------- ------------- ------------------
14:32:44
PM XLON 4233 90.81 668048419755262
--------- ---------- ------------- ------------------
14:33:32
PM XLON 4602 90.88 668048419755481
--------- ---------- ------------- ------------------
14:33:36
PM XLON 204 90.88 668048419755500
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3824 90.88 668048419755499
--------- ---------- ------------- ------------------
14:34:15
PM XLON 3187 91.07 668048419755608
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3230 91.05 668048419755652
--------- ---------- ------------- ------------------
14:34:22
PM XLON 708 91.07 668048419755658
--------- ---------- ------------- ------------------
14:34:24
PM XLON 4246 91.06 668048419755669
--------- ---------- ------------- ------------------
14:34:24
PM XLON 89 91.07 668048419755670
--------- ---------- ------------- ------------------
14:34:24
PM XLON 2243 91.07 668048419755673
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3616 91.07 668048419755671
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3728 91.07 668048419755672
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2243 91.15 668048419755838
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3970 91.15 668048419755839
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1834 91.16 668048419755841
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3616 91.16 668048419755840
--------- ---------- ------------- ------------------
14:35:07
PM XLON 717 91.15 668048419755852
--------- ---------- ------------- ------------------
14:35:07
PM XLON 2243 91.15 668048419755853
--------- ---------- ------------- ------------------
14:35:19
PM XLON 7966 91.14 668048419755887
--------- ---------- ------------- ------------------
14:35:19
PM XLON 14791 91.14 668048419755885
--------- ---------- ------------- ------------------
14:35:23
PM XLON 3624 91.10 668048419755896
--------- ---------- ------------- ------------------
14:35:51
PM XLON 360 91.05 668048419756017
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2153 91.07 668048419756020
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2243 91.07 668048419756019
--------- ---------- ------------- ------------------
14:35:51
PM XLON 4249 91.07 668048419756018
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3270 91.08 668048419755988
--------- ---------- ------------- ------------------
14:36:01
PM XLON 3426 91.06 668048419756056
--------- ---------- ------------- ------------------
14:36:33
PM XLON 650 91.01 668048419756162
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3875 91.01 668048419756161
--------- ---------- ------------- ------------------
14:36:34
PM XLON 234 91.00 668048419756168
--------- ---------- ------------- ------------------
14:36:34
PM XLON 4680 91.00 668048419756167
--------- ---------- ------------- ------------------
14:36:34
PM XLON 6019 91.00 668048419756166
--------- ---------- ------------- ------------------
14:36:58
PM XLON 5449 91.03 668048419756218
--------- ---------- ------------- ------------------
14:36:58
PM XLON 6333 91.03 668048419756217
--------- ---------- ------------- ------------------
14:37:51
PM XLON 300 91.04 668048419756335
--------- ---------- ------------- ------------------
14:37:56
PM XLON 100 91.04 668048419756344
--------- ---------- ------------- ------------------
14:37:56
PM XLON 100 91.04 668048419756345
--------- ---------- ------------- ------------------
14:38:01
PM XLON 100 91.05 668048419756352
--------- ---------- ------------- ------------------
14:38:01
PM XLON 14040 91.05 668048419756348
--------- ---------- ------------- ------------------
14:38:01
PM XLON 14447 91.05 668048419756353
--------- ---------- ------------- ------------------
14:38:11
PM XLON 3180 91.04 668048419756375
--------- ---------- ------------- ------------------
14:38:47
PM XLON 100 91.09 668048419756671
--------- ---------- ------------- ------------------
14:38:47
PM XLON 291 91.09 668048419756667
--------- ---------- ------------- ------------------
14:38:47
PM XLON 1405 91.09 668048419756672
--------- ---------- ------------- ------------------
14:38:47
PM XLON 1500 91.09 668048419756668
--------- ---------- ------------- ------------------
14:38:47
PM XLON 1500 91.09 668048419756670
--------- ---------- ------------- ------------------
14:38:47
PM XLON 3000 91.09 668048419756669
--------- ---------- ------------- ------------------
14:39:07
PM XLON 766 91.08 668048419756754
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1445 91.08 668048419756757
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2243 91.08 668048419756756
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2665 91.08 668048419756755
--------- ---------- ------------- ------------------
14:39:07
PM XLON 13895 91.08 668048419756753
--------- ---------- ------------- ------------------
14:39:17
PM XLON 5122 91.06 668048419756816
--------- ---------- ------------- ------------------
14:39:27
PM XLON 4452 91.07 668048419756862
--------- ---------- ------------- ------------------
14:39:28
PM XLON 3894 91.07 668048419756863
--------- ---------- ------------- ------------------
14:39:48
PM XLON 6861 91.08 668048419756943
--------- ---------- ------------- ------------------
14:40:03
PM XLON 5590 91.09 668048419757017
--------- ---------- ------------- ------------------
14:40:25
PM XLON 3100 91.07 668048419757068
--------- ---------- ------------- ------------------
14:40:43
PM XLON 3235 91.11 668048419757216
--------- ---------- ------------- ------------------
14:40:47
PM XLON 14570 91.09 668048419757250
--------- ---------- ------------- ------------------
14:40:59
PM XLON 200 91.07 668048419757331
--------- ---------- ------------- ------------------
14:41:50
PM XLON 7140 91.12 668048419757575
--------- ---------- ------------- ------------------
14:41:50
PM XLON 11672 91.12 668048419757573
--------- ---------- ------------- ------------------
14:41:58
PM XLON 5683 91.11 668048419757588
--------- ---------- ------------- ------------------
14:41:58
PM XLON 6096 91.11 668048419757589
--------- ---------- ------------- ------------------
14:42:07
PM XLON 7191 91.11 668048419757646
--------- ---------- ------------- ------------------
14:42:41
PM XLON 3217 91.13 668048419757755
--------- ---------- ------------- ------------------
14:42:45
PM XLON 9054 91.12 668048419757776
--------- ---------- ------------- ------------------
14:42:46
PM XLON 4708 91.11 668048419757779
--------- ---------- ------------- ------------------
14:43:38
PM XLON 100 91.10 668048419757877
--------- ---------- ------------- ------------------
14:43:38
PM XLON 200 91.10 668048419757878
--------- ---------- ------------- ------------------
14:43:43
PM XLON 3000 91.10 668048419757883
--------- ---------- ------------- ------------------
14:43:43
PM XLON 8124 91.10 668048419757884
--------- ---------- ------------- ------------------
14:43:44
PM XLON 98 91.09 668048419757887
--------- ---------- ------------- ------------------
14:43:44
PM XLON 1000 91.09 668048419757889
--------- ---------- ------------- ------------------
14:43:45
PM XLON 5675 91.09 668048419757890
--------- ---------- ------------- ------------------
14:43:50
PM XLON 100 91.08 668048419757907
--------- ---------- ------------- ------------------
14:43:50
PM XLON 1000 91.08 668048419757909
--------- ---------- ------------- ------------------
14:43:50
PM XLON 2992 91.08 668048419757908
--------- ---------- ------------- ------------------
14:43:51
PM XLON 65 91.08 668048419757911
--------- ---------- ------------- ------------------
14:43:51
PM XLON 935 91.08 668048419757910
--------- ---------- ------------- ------------------
14:43:51
PM XLON 4878 91.08 668048419757912
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1147 91.07 668048419757931
--------- ---------- ------------- ------------------
14:44:00
PM XLON 2057 91.07 668048419757932
--------- ---------- ------------- ------------------
14:44:23
PM XLON 821 91.08 668048419757974
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3885 91.08 668048419757973
--------- ---------- ------------- ------------------
14:44:46
PM XLON 477 91.06 668048419758000
--------- ---------- ------------- ------------------
14:44:46
PM XLON 4500 91.06 668048419757999
--------- ---------- ------------- ------------------
14:45:00
PM XLON 8599 91.03 668048419758039
--------- ---------- ------------- ------------------
14:45:00
PM XLON 6895 91.05 668048419758029
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4219 91.01 668048419758041
--------- ---------- ------------- ------------------
14:45:30
PM XLON 9960 91.00 668048419758156
--------- ---------- ------------- ------------------
14:45:49
PM XLON 6129 91.00 668048419758232
--------- ---------- ------------- ------------------
14:46:06
PM XLON 1194 91.04 668048419758392
--------- ---------- ------------- ------------------
14:47:04
PM XLON 791 91.09 668048419758529
--------- ---------- ------------- ------------------
14:47:04
PM XLON 2665 91.09 668048419758527
--------- ---------- ------------- ------------------
14:47:04
PM XLON 4250 91.09 668048419758528
--------- ---------- ------------- ------------------
14:47:04
PM XLON 7612 91.09 668048419758525
--------- ---------- ------------- ------------------
14:47:06
PM XLON 2 91.09 668048419758548
--------- ---------- ------------- ------------------
14:47:06
PM XLON 1160 91.09 668048419758547
--------- ---------- ------------- ------------------
14:47:15
PM XLON 2264 91.12 668048419758580
--------- ---------- ------------- ------------------
14:47:53
PM XLON 1121 91.12 668048419758810
--------- ---------- ------------- ------------------
14:47:53
PM XLON 3616 91.12 668048419758811
--------- ---------- ------------- ------------------
14:47:53
PM XLON 3749 91.12 668048419758809
--------- ---------- ------------- ------------------
14:48:07
PM XLON 10967 91.12 668048419758866
--------- ---------- ------------- ------------------
14:48:07
PM XLON 12773 91.12 668048419758856
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3616 91.12 668048419758949
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3687 91.12 668048419758948
--------- ---------- ------------- ------------------
14:48:55
PM XLON 5382 91.12 668048419759015
--------- ---------- ------------- ------------------
14:49:00
PM XLON 5049 91.12 668048419759022
--------- ---------- ------------- ------------------
14:49:00
PM XLON 8542 91.12 668048419759021
--------- ---------- ------------- ------------------
14:49:25
PM XLON 384 91.14 668048419759089
--------- ---------- ------------- ------------------
14:49:25
PM XLON 2665 91.14 668048419759087
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3616 91.14 668048419759088
--------- ---------- ------------- ------------------
14:49:25
PM XLON 6324 91.14 668048419759086
--------- ---------- ------------- ------------------
14:49:45
PM XLON 9389 91.14 668048419759141
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3000 91.16 668048419759414
--------- ---------- ------------- ------------------
14:51:38
PM XLON 1773 91.15 668048419759520
--------- ---------- ------------- ------------------
14:51:38
PM XLON 4304 91.15 668048419759523
--------- ---------- ------------- ------------------
14:51:38
PM XLON 10059 91.15 668048419759519
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3616 91.17 668048419759581
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3676 91.17 668048419759582
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2292 91.16 668048419759611
--------- ---------- ------------- ------------------
14:52:08
PM XLON 2987 91.16 668048419759612
--------- ---------- ------------- ------------------
14:52:08
PM XLON 5830 91.16 668048419759613
--------- ---------- ------------- ------------------
14:52:10
PM XLON 1881 91.16 668048419759618
--------- ---------- ------------- ------------------
14:52:16
PM XLON 506 91.17 668048419759624
--------- ---------- ------------- ------------------
14:52:19
PM XLON 3603 91.17 668048419759643
--------- ---------- ------------- ------------------
14:52:19
PM XLON 10000 91.17 668048419759642
--------- ---------- ------------- ------------------
14:53:12
PM XLON 1314 91.20 668048419759782
--------- ---------- ------------- ------------------
14:53:12
PM XLON 2000 91.20 668048419759776
--------- ---------- ------------- ------------------
14:53:12
PM XLON 2000 91.20 668048419759777
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3130 91.20 668048419759778
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3616 91.20 668048419759783
--------- ---------- ------------- ------------------
14:53:12
PM XLON 9594 91.20 668048419759784
--------- ---------- ------------- ------------------
14:53:23
PM XLON 8655 91.20 668048419759882
--------- ---------- ------------- ------------------
14:53:50
PM XLON 2486 91.19 668048419760022
--------- ---------- ------------- ------------------
14:53:50
PM XLON 2665 91.19 668048419760021
--------- ---------- ------------- ------------------
14:53:50
PM XLON 3045 91.19 668048419760028
--------- ---------- ------------- ------------------
14:53:50
PM XLON 3616 91.19 668048419760027
--------- ---------- ------------- ------------------
14:53:50
PM XLON 3921 91.19 668048419760026
--------- ---------- ------------- ------------------
14:54:12
PM XLON 4784 91.18 668048419760143
--------- ---------- ------------- ------------------
14:55:01
PM XLON 5756 91.13 668048419760345
--------- ---------- ------------- ------------------
14:55:57
PM XLON 3616 91.17 668048419760649
--------- ---------- ------------- ------------------
14:55:57
PM XLON 4207 91.17 668048419760651
--------- ---------- ------------- ------------------
14:55:57
PM XLON 4500 91.17 668048419760650
--------- ---------- ------------- ------------------
14:55:57
PM XLON 6872 91.17 668048419760647
--------- ---------- ------------- ------------------
14:55:59
PM XLON 3 91.17 668048419760655
--------- ---------- ------------- ------------------
14:55:59
PM XLON 280 91.17 668048419760657
--------- ---------- ------------- ------------------
14:55:59
PM XLON 3870 91.17 668048419760656
--------- ---------- ------------- ------------------
14:56:00
PM XLON 765 91.17 668048419760659
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1122 91.17 668048419760658
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1280 91.17 668048419760660
--------- ---------- ------------- ------------------
14:56:02
PM XLON 13695 91.16 668048419760666
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3 91.17 668048419760825
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3278 91.17 668048419760826
--------- ---------- ------------- ------------------
14:56:50
PM XLON 182 91.17 668048419760838
--------- ---------- ------------- ------------------
14:56:50
PM XLON 322 91.17 668048419760839
--------- ---------- ------------- ------------------
14:56:50
PM XLON 350 91.17 668048419760840
--------- ---------- ------------- ------------------
14:56:50
PM XLON 2552 91.17 668048419760841
--------- ---------- ------------- ------------------
14:56:58
PM XLON 29 91.17 668048419760842
--------- ---------- ------------- ------------------
14:57:00
PM XLON 3 91.17 668048419760844
--------- ---------- ------------- ------------------
14:57:02
PM XLON 100 91.16 668048419760868
--------- ---------- ------------- ------------------
14:57:02
PM XLON 100 91.16 668048419760869
--------- ---------- ------------- ------------------
14:57:21
PM XLON 657 91.16 668048419760926
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2470 91.16 668048419760930
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2665 91.16 668048419760924
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2665 91.16 668048419760925
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2665 91.16 668048419760928
--------- ---------- ------------- ------------------
14:57:21
PM XLON 3900 91.16 668048419760929
--------- ---------- ------------- ------------------
14:58:39
PM XLON 312 91.17 668048419761121
--------- ---------- ------------- ------------------
14:58:52
PM XLON 400 91.16 668048419761135
--------- ---------- ------------- ------------------
14:58:55
PM XLON 2000 91.17 668048419761139
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3235 91.17 668048419761218
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3900 91.17 668048419761223
--------- ---------- ------------- ------------------
14:59:25
PM XLON 4500 91.17 668048419761222
--------- ---------- ------------- ------------------
14:59:25
PM XLON 6382 91.17 668048419761224
--------- ---------- ------------- ------------------
14:59:26
PM XLON 907 91.17 668048419761229
--------- ---------- ------------- ------------------
14:59:26
PM XLON 4100 91.17 668048419761228
--------- ---------- ------------- ------------------
15:00:00
PM XLON 429 91.11 668048419761671
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3800 91.11 668048419761670
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1775 91.12 668048419761612
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3917 91.12 668048419761609
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4000 91.12 668048419761610
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4000 91.12 668048419761611
--------- ---------- ------------- ------------------
15:00:00
PM XLON 320 91.15 668048419761378
--------- ---------- ------------- ------------------
15:00:00
PM XLON 6005 91.15 668048419761379
--------- ---------- ------------- ------------------
15:00:00
PM XLON 7935 91.15 668048419761377
--------- ---------- ------------- ------------------
15:00:02
PM XLON 802 91.05 668048419761931
--------- ---------- ------------- ------------------
15:00:02
PM XLON 4200 91.05 668048419761930
--------- ---------- ------------- ------------------
15:00:06
PM XLON 3374 91.20 668048419762269
--------- ---------- ------------- ------------------
15:00:08
PM XLON 1556 91.12 668048419762328
--------- ---------- ------------- ------------------
15:00:08
PM XLON 4833 91.12 668048419762330
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3968 91.13 668048419762332
--------- ---------- ------------- ------------------
15:00:24
PM XLON 3121 91.13 668048419762617
--------- ---------- ------------- ------------------
15:00:53
PM XLON 4201 91.08 668048419762822
--------- ---------- ------------- ------------------
15:01:08
PM XLON 8088 91.10 668048419762939
--------- ---------- ------------- ------------------
15:01:40
PM XLON 44 91.13 668048419763162
--------- ---------- ------------- ------------------
15:01:46
PM XLON 1 91.13 668048419763194
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1897 91.20 668048419763389
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3579 91.20 668048419763390
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3616 91.20 668048419763391
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3616 91.18 668048419763398
--------- ---------- ------------- ------------------
15:02:21
PM XLON 55 91.19 668048419763397
--------- ---------- ------------- ------------------
15:02:21
PM XLON 8526 91.19 668048419763396
--------- ---------- ------------- ------------------
15:02:28
PM XLON 3152 91.18 668048419763409
--------- ---------- ------------- ------------------
15:02:34
PM XLON 3534 91.19 668048419763460
--------- ---------- ------------- ------------------
15:03:01
PM XLON 4500 91.26 668048419763550
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3315 91.26 668048419763566
--------- ---------- ------------- ------------------
15:03:15
PM XLON 4424 91.23 668048419763635
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1845 91.23 668048419763712
--------- ---------- ------------- ------------------
15:03:27
PM XLON 5330 91.23 668048419763711
--------- ---------- ------------- ------------------
15:03:31
PM XLON 9546 91.19 668048419763737
--------- ---------- ------------- ------------------
15:03:46
PM XLON 2347 91.20 668048419763780
--------- ---------- ------------- ------------------
15:03:46
PM XLON 3011 91.20 668048419763779
--------- ---------- ------------- ------------------
15:04:13
PM XLON 11934 91.13 668048419763876
--------- ---------- ------------- ------------------
15:04:27
PM XLON 1822 91.13 668048419763929
--------- ---------- ------------- ------------------
15:04:27
PM XLON 3000 91.13 668048419763930
--------- ---------- ------------- ------------------
15:04:41
PM XLON 3155 91.12 668048419763965
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3144 91.18 668048419764098
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3616 91.18 668048419764097
--------- ---------- ------------- ------------------
15:05:24
PM XLON 4267 91.18 668048419764096
--------- ---------- ------------- ------------------
15:05:53
PM XLON 6207 91.19 668048419764174
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3417 91.17 668048419764175
--------- ---------- ------------- ------------------
15:05:57
PM XLON 4500 91.17 668048419764176
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1224 91.18 668048419764178
--------- ---------- ------------- ------------------
15:05:57
PM XLON 4500 91.18 668048419764177
--------- ---------- ------------- ------------------
15:06:31
PM XLON 173 91.23 668048419764322
--------- ---------- ------------- ------------------
15:06:31
PM XLON 3579 91.23 668048419764323
--------- ---------- ------------- ------------------
15:06:37
PM XLON 2138 91.23 668048419764340
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3616 91.23 668048419764339
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3673 91.23 668048419764338
--------- ---------- ------------- ------------------
15:06:40
PM XLON 6909 91.22 668048419764345
--------- ---------- ------------- ------------------
15:06:40
PM XLON 7172 91.22 668048419764346
--------- ---------- ------------- ------------------
15:06:52
PM XLON 3172 91.22 668048419764408
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3011 91.17 668048419764530
--------- ---------- ------------- ------------------
15:07:45
PM XLON 4136 91.17 668048419764593
--------- ---------- ------------- ------------------
15:07:52
PM XLON 2 91.16 668048419764637
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3145 91.16 668048419764638
--------- ---------- ------------- ------------------
15:07:55
PM XLON 4 91.15 668048419764646
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3227 91.15 668048419764647
--------- ---------- ------------- ------------------
15:08:05
PM XLON 4353 91.17 668048419764673
--------- ---------- ------------- ------------------
15:08:06
PM XLON 1000 91.17 668048419764675
--------- ---------- ------------- ------------------
15:08:06
PM XLON 1000 91.17 668048419764680
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2000 91.17 668048419764674
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2000 91.17 668048419764676
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2970 91.17 668048419764681
--------- ---------- ------------- ------------------
15:08:06
PM XLON 3237 91.17 668048419764682
--------- ---------- ------------- ------------------
15:08:26
PM XLON 6372 91.18 668048419764746
--------- ---------- ------------- ------------------
15:08:34
PM XLON 6399 91.17 668048419764782
--------- ---------- ------------- ------------------
15:08:53
PM XLON 3000 91.14 668048419764846
--------- ---------- ------------- ------------------
15:09:14
PM XLON 3190 91.16 668048419764926
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2559 91.15 668048419764941
--------- ---------- ------------- ------------------
15:09:21
PM XLON 7546 91.15 668048419764940
--------- ---------- ------------- ------------------
15:09:51
PM XLON 207 91.15 668048419765028
--------- ---------- ------------- ------------------
15:09:51
PM XLON 3029 91.15 668048419765029
--------- ---------- ------------- ------------------
15:09:58
PM XLON 1400 91.15 668048419765047
--------- ---------- ------------- ------------------
15:09:58
PM XLON 1832 91.15 668048419765046
--------- ---------- ------------- ------------------
15:10:05
PM XLON 14525 91.14 668048419765105
--------- ---------- ------------- ------------------
15:10:05
PM XLON 31 91.15 668048419765103
--------- ---------- ------------- ------------------
15:10:05
PM XLON 3430 91.15 668048419765104
--------- ---------- ------------- ------------------
15:10:22
PM XLON 3472 91.12 668048419765139
--------- ---------- ------------- ------------------
15:10:48
PM XLON 1628 91.10 668048419765216
--------- ---------- ------------- ------------------
15:10:52
PM XLON 4572 91.12 668048419765252
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3161 91.12 668048419765310
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3148 91.12 668048419765326
--------- ---------- ------------- ------------------
15:11:06
PM XLON 2665 91.10 668048419765328
--------- ---------- ------------- ------------------
15:11:22
PM XLON 4809 91.09 668048419765372
--------- ---------- ------------- ------------------
15:11:34
PM XLON 7411 91.11 668048419765463
--------- ---------- ------------- ------------------
15:11:37
PM XLON 3000 91.11 668048419765482
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2930 91.12 668048419765573
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3000 91.12 668048419765572
--------- ---------- ------------- ------------------
15:12:06
PM XLON 5808 91.12 668048419765569
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3339 91.11 668048419765646
--------- ---------- ------------- ------------------
15:12:35
PM XLON 8458 91.11 668048419765647
--------- ---------- ------------- ------------------
15:12:56
PM XLON 3000 91.12 668048419765693
--------- ---------- ------------- ------------------
15:12:56
PM XLON 3000 91.12 668048419765694
--------- ---------- ------------- ------------------
15:13:21
PM XLON 1000 91.10 668048419765788
--------- ---------- ------------- ------------------
15:13:21
PM XLON 2739 91.10 668048419765786
--------- ---------- ------------- ------------------
15:13:21
PM XLON 2806 91.10 668048419765787
--------- ---------- ------------- ------------------
15:13:31
PM XLON 3465 91.09 668048419765847
--------- ---------- ------------- ------------------
15:13:33
PM XLON 211 91.09 668048419765878
--------- ---------- ------------- ------------------
15:13:33
PM XLON 2935 91.09 668048419765879
--------- ---------- ------------- ------------------
15:13:33
PM XLON 6201 91.09 668048419765880
--------- ---------- ------------- ------------------
15:14:00
PM XLON 777 91.07 668048419765993
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3829 91.07 668048419765992
--------- ---------- ------------- ------------------
15:14:00
PM XLON 8101 91.07 668048419765982
--------- ---------- ------------- ------------------
15:14:48
PM XLON 1 91.04 668048419766098
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3 91.04 668048419766097
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3436 91.04 668048419766099
--------- ---------- ------------- ------------------
15:15:02
PM XLON 9727 90.99 668048419766181
--------- ---------- ------------- ------------------
15:15:02
PM XLON 13328 91.01 668048419766178
--------- ---------- ------------- ------------------
15:15:36
PM XLON 11675 91.01 668048419766262
--------- ---------- ------------- ------------------
15:15:52
PM XLON 4332 91.00 668048419766309
--------- ---------- ------------- ------------------
15:16:47
PM XLON 1781 90.97 668048419766584
--------- ---------- ------------- ------------------
15:16:47
PM XLON 2243 90.97 668048419766583
--------- ---------- ------------- ------------------
15:16:47
PM XLON 3616 90.97 668048419766582
--------- ---------- ------------- ------------------
15:16:48
PM XLON 14159 90.95 668048419766592
--------- ---------- ------------- ------------------
15:17:25
PM XLON 376 90.94 668048419766740
--------- ---------- ------------- ------------------
15:17:25
PM XLON 3616 90.94 668048419766739
--------- ---------- ------------- ------------------
15:17:31
PM XLON 6264 90.91 668048419766766
--------- ---------- ------------- ------------------
15:17:35
PM XLON 9082 90.89 668048419766782
--------- ---------- ------------- ------------------
15:18:03
PM XLON 613 90.92 668048419766898
--------- ---------- ------------- ------------------
15:18:03
PM XLON 2665 90.92 668048419766897
--------- ---------- ------------- ------------------
15:18:11
PM XLON 84 90.90 668048419766930
--------- ---------- ------------- ------------------
15:18:11
PM XLON 8318 90.90 668048419766927
--------- ---------- ------------- ------------------
15:18:22
PM XLON 976 90.88 668048419766967
--------- ---------- ------------- ------------------
15:18:22
PM XLON 2865 90.88 668048419766968
--------- ---------- ------------- ------------------
15:18:36
PM XLON 879 90.89 668048419767004
--------- ---------- ------------- ------------------
15:18:47
PM XLON 11971 90.87 668048419767027
--------- ---------- ------------- ------------------
15:19:23
PM XLON 2 90.88 668048419767182
--------- ---------- ------------- ------------------
15:19:23
PM XLON 13 90.88 668048419767181
--------- ---------- ------------- ------------------
15:19:35
PM XLON 1289 90.88 668048419767208
--------- ---------- ------------- ------------------
15:19:43
PM XLON 5021 90.89 668048419767243
--------- ---------- ------------- ------------------
15:19:47
PM XLON 3981 90.89 668048419767248
--------- ---------- ------------- ------------------
15:20:09
PM XLON 740 90.89 668048419767320
--------- ---------- ------------- ------------------
15:20:09
PM XLON 2000 90.89 668048419767321
--------- ---------- ------------- ------------------
15:20:11
PM XLON 566 90.88 668048419767324
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1975 90.88 668048419767325
--------- ---------- ------------- ------------------
15:20:16
PM XLON 835 90.89 668048419767350
--------- ---------- ------------- ------------------
15:20:16
PM XLON 3000 90.89 668048419767349
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3616 90.92 668048419767440
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3744 90.92 668048419767439
--------- ---------- ------------- ------------------
15:20:33
PM XLON 1731 90.93 668048419767442
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3662 90.93 668048419767441
--------- ---------- ------------- ------------------
15:21:00
PM XLON 816 90.94 668048419767529
--------- ---------- ------------- ------------------
15:21:00
PM XLON 3694 90.94 668048419767528
--------- ---------- ------------- ------------------
15:21:06
PM XLON 55 90.94 668048419767592
--------- ---------- ------------- ------------------
15:21:08
PM XLON 1500 90.94 668048419767598
--------- ---------- ------------- ------------------
15:21:40
PM XLON 2226 90.94 668048419767724
--------- ---------- ------------- ------------------
15:21:42
PM XLON 809 90.94 668048419767736
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2987 90.94 668048419767727
--------- ---------- ------------- ------------------
15:21:42
PM XLON 3000 90.94 668048419767730
--------- ---------- ------------- ------------------
15:21:42
PM XLON 3000 90.94 668048419767732
--------- ---------- ------------- ------------------
15:21:42
PM XLON 5751 90.94 668048419767731
--------- ---------- ------------- ------------------
15:21:43
PM XLON 135 90.94 668048419767748
--------- ---------- ------------- ------------------
15:21:43
PM XLON 2039 90.94 668048419767745
--------- ---------- ------------- ------------------
15:21:43
PM XLON 3000 90.94 668048419767746
--------- ---------- ------------- ------------------
15:21:44
PM XLON 2865 90.94 668048419767749
--------- ---------- ------------- ------------------
15:21:53
PM XLON 957 90.93 668048419767782
--------- ---------- ------------- ------------------
15:21:53
PM XLON 4638 90.93 668048419767781
--------- ---------- ------------- ------------------
15:22:11
PM XLON 4247 90.95 668048419767890
--------- ---------- ------------- ------------------
15:22:11
PM XLON 4748 90.95 668048419767888
--------- ---------- ------------- ------------------
15:22:21
PM XLON 3047 90.93 668048419767951
--------- ---------- ------------- ------------------
15:22:42
PM XLON 6325 90.96 668048419767993
--------- ---------- ------------- ------------------
15:22:54
PM XLON 7846 90.93 668048419768018
--------- ---------- ------------- ------------------
15:23:24
PM XLON 1145 90.93 668048419768084
--------- ---------- ------------- ------------------
15:23:24
PM XLON 2145 90.93 668048419768083
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3579 90.94 668048419768315
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3616 90.94 668048419768316
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3653 90.94 668048419768314
--------- ---------- ------------- ------------------
15:25:17
PM XLON 2000 90.98 668048419768422
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3579 91.02 668048419768458
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3616 91.02 668048419768459
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3946 91.02 668048419768457
--------- ---------- ------------- ------------------
15:25:21
PM XLON 7023 91.02 668048419768460
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2434 91.03 668048419768470
--------- ---------- ------------- ------------------
15:25:30
PM XLON 1147 91.03 668048419768478
--------- ---------- ------------- ------------------
15:25:35
PM XLON 70 91.03 668048419768487
--------- ---------- ------------- ------------------
15:25:39
PM XLON 3343 91.02 668048419768503
--------- ---------- ------------- ------------------
15:25:41
PM XLON 3579 91.02 668048419768513
--------- ---------- ------------- ------------------
15:25:41
PM XLON 8390 91.02 668048419768512
--------- ---------- ------------- ------------------
15:26:29
PM XLON 1269 91.02 668048419768672
--------- ---------- ------------- ------------------
15:26:29
PM XLON 13522 91.02 668048419768673
--------- ---------- ------------- ------------------
15:26:30
PM XLON 213 91.02 668048419768676
--------- ---------- ------------- ------------------
15:26:30
PM XLON 2951 91.02 668048419768674
--------- ---------- ------------- ------------------
15:26:30
PM XLON 3703 91.02 668048419768675
--------- ---------- ------------- ------------------
15:26:49
PM XLON 30 90.99 668048419768703
--------- ---------- ------------- ------------------
15:26:52
PM XLON 1 91.00 668048419768711
--------- ---------- ------------- ------------------
15:26:52
PM XLON 3631 91.00 668048419768707
--------- ---------- ------------- ------------------
15:26:55
PM XLON 18 91.00 668048419768712
--------- ---------- ------------- ------------------
15:27:01
PM XLON 343 90.99 668048419768722
--------- ---------- ------------- ------------------
15:27:01
PM XLON 3616 90.99 668048419768721
--------- ---------- ------------- ------------------
15:27:01
PM XLON 9882 91.00 668048419768718
--------- ---------- ------------- ------------------
15:27:07
PM XLON 1536 90.93 668048419768834
--------- ---------- ------------- ------------------
15:27:07
PM XLON 2665 90.93 668048419768833
--------- ---------- ------------- ------------------
15:27:24
PM XLON 3153 90.92 668048419768914
--------- ---------- ------------- ------------------
15:27:48
PM XLON 487 91.00 668048419769027
--------- ---------- ------------- ------------------
15:27:48
PM XLON 3616 91.00 668048419769028
--------- ---------- ------------- ------------------
15:28:06
PM XLON 1418 90.99 668048419769075
--------- ---------- ------------- ------------------
15:28:06
PM XLON 1666 90.99 668048419769074
--------- ---------- ------------- ------------------
15:28:22
PM XLON 4999 90.98 668048419769170
--------- ---------- ------------- ------------------
15:28:22
PM XLON 10302 90.98 668048419769171
--------- ---------- ------------- ------------------
15:29:01
PM XLON 483 90.97 668048419769292
--------- ---------- ------------- ------------------
15:29:01
PM XLON 2337 90.97 668048419769294
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3579 90.97 668048419769293
--------- ---------- ------------- ------------------
15:29:16
PM XLON 1 91.00 668048419769365
--------- ---------- ------------- ------------------
15:29:16
PM XLON 1912 91.00 668048419769364
--------- ---------- ------------- ------------------
15:29:39
PM XLON 9907 91.01 668048419769417
--------- ---------- ------------- ------------------
15:29:39
PM XLON 695 91.03 668048419769415
--------- ---------- ------------- ------------------
15:29:39
PM XLON 3579 91.03 668048419769414
--------- ---------- ------------- ------------------
15:29:39
PM XLON 8422 91.03 668048419769413
--------- ---------- ------------- ------------------
15:29:45
PM XLON 3492 91.00 668048419769442
--------- ---------- ------------- ------------------
15:30:00
PM XLON 5132 91.01 668048419769507
--------- ---------- ------------- ------------------
15:30:14
PM XLON 4722 91.03 668048419769647
--------- ---------- ------------- ------------------
15:30:25
PM XLON 7129 91.00 668048419769693
--------- ---------- ------------- ------------------
15:30:55
PM XLON 3313 91.00 668048419769986
--------- ---------- ------------- ------------------
15:30:56
PM XLON 3313 91.00 668048419769998
--------- ---------- ------------- ------------------
15:31:03
PM XLON 3639 91.00 668048419770011
--------- ---------- ------------- ------------------
15:31:05
PM XLON 3104 90.99 668048419770014
--------- ---------- ------------- ------------------
15:31:11
PM XLON 3000 90.96 668048419770051
--------- ---------- ------------- ------------------
15:31:14
PM XLON 3604 90.95 668048419770061
--------- ---------- ------------- ------------------
15:33:25
PM XLON 7417 91.03 668048419770549
--------- ---------- ------------- ------------------
15:33:25
PM XLON 11805 91.03 668048419770548
--------- ---------- ------------- ------------------
15:33:29
PM XLON 4500 91.05 668048419770565
--------- ---------- ------------- ------------------
15:33:31
PM XLON 869 91.05 668048419770596
--------- ---------- ------------- ------------------
15:33:31
PM XLON 889 91.05 668048419770597
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3774 91.05 668048419770594
--------- ---------- ------------- ------------------
15:33:36
PM XLON 14084 91.03 668048419770603
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3145 91.04 668048419770747
--------- ---------- ------------- ------------------
15:35:00
PM XLON 1141 91.05 668048419770931
--------- ---------- ------------- ------------------
15:35:00
PM XLON 1845 91.05 668048419770926
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3579 91.05 668048419770928
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3579 91.05 668048419770930
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3616 91.05 668048419770927
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3616 91.05 668048419770932
--------- ---------- ------------- ------------------
15:35:00
PM XLON 4437 91.05 668048419770929
--------- ---------- ------------- ------------------
15:35:43
PM XLON 14465 91.06 668048419771078
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2945 91.06 668048419771083
--------- ---------- ------------- ------------------
15:35:44
PM XLON 3233 91.06 668048419771081
--------- ---------- ------------- ------------------
15:35:44
PM XLON 4500 91.06 668048419771082
--------- ---------- ------------- ------------------
15:35:44
PM XLON 4706 91.06 668048419771080
--------- ---------- ------------- ------------------
15:35:54
PM XLON 1018 91.05 668048419771160
--------- ---------- ------------- ------------------
15:35:54
PM XLON 2816 91.05 668048419771161
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3103 91.04 668048419771189
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3107 91.04 668048419771188
--------- ---------- ------------- ------------------
15:36:21
PM XLON 4444 91.03 668048419771218
--------- ---------- ------------- ------------------
15:36:33
PM XLON 982 91.00 668048419771243
--------- ---------- ------------- ------------------
15:36:33
PM XLON 2726 91.00 668048419771244
--------- ---------- ------------- ------------------
15:36:35
PM XLON 3706 90.99 668048419771246
--------- ---------- ------------- ------------------
15:36:42
PM XLON 4466 90.98 668048419771262
--------- ---------- ------------- ------------------
15:37:04
PM XLON 3699 91.00 668048419771373
--------- ---------- ------------- ------------------
15:37:10
PM XLON 1317 90.96 668048419771411
--------- ---------- ------------- ------------------
15:37:50
PM XLON 3000 90.98 668048419771521
--------- ---------- ------------- ------------------
15:37:50
PM XLON 9575 90.98 668048419771522
--------- ---------- ------------- ------------------
15:37:52
PM XLON 4690 90.97 668048419771531
--------- ---------- ------------- ------------------
15:38:15
PM XLON 1049 90.96 668048419771593
--------- ---------- ------------- ------------------
15:38:16
PM XLON 2000 90.96 668048419771594
--------- ---------- ------------- ------------------
15:38:38
PM XLON 3049 90.96 668048419771633
--------- ---------- ------------- ------------------
15:38:38
PM XLON 7754 90.96 668048419771632
--------- ---------- ------------- ------------------
15:39:08
PM XLON 3587 90.99 668048419771699
--------- ---------- ------------- ------------------
15:39:21
PM XLON 91 91.00 668048419771747
--------- ---------- ------------- ------------------
15:39:52
PM XLON 13152 90.99 668048419771855
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3407 91.00 668048419771857
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3579 91.00 668048419771856
--------- ---------- ------------- ------------------
15:39:54
PM XLON 575 90.98 668048419771874
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1559 90.98 668048419771878
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1660 90.98 668048419771876
--------- ---------- ------------- ------------------
15:39:54
PM XLON 2340 90.98 668048419771875
--------- ---------- ------------- ------------------
15:39:54
PM XLON 2340 90.98 668048419771877
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2340 90.98 668048419771879
--------- ---------- ------------- ------------------
15:40:03
PM XLON 1645 90.97 668048419771908
--------- ---------- ------------- ------------------
15:40:03
PM XLON 2105 90.97 668048419771909
--------- ---------- ------------- ------------------
15:40:17
PM XLON 3372 90.97 668048419771969
--------- ---------- ------------- ------------------
15:40:35
PM XLON 1766 90.97 668048419772070
--------- ---------- ------------- ------------------
15:40:35
PM XLON 1896 90.97 668048419772071
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3000 90.97 668048419772072
--------- ---------- ------------- ------------------
15:40:40
PM XLON 1487 90.96 668048419772090
--------- ---------- ------------- ------------------
15:40:41
PM XLON 2000 90.96 668048419772091
--------- ---------- ------------- ------------------
15:40:48
PM XLON 3000 90.96 668048419772137
--------- ---------- ------------- ------------------
15:40:59
PM XLON 574 90.96 668048419772332
--------- ---------- ------------- ------------------
15:41:23
PM XLON 531 90.98 668048419772512
--------- ---------- ------------- ------------------
15:41:25
PM XLON 2000 90.98 668048419772515
--------- ---------- ------------- ------------------
15:41:27
PM XLON 4516 90.98 668048419772529
--------- ---------- ------------- ------------------
15:41:27
PM XLON 7960 90.98 668048419772530
--------- ---------- ------------- ------------------
15:41:35
PM XLON 893 90.97 668048419772592
--------- ---------- ------------- ------------------
15:41:35
PM XLON 2013 90.97 668048419772594
--------- ---------- ------------- ------------------
15:41:35
PM XLON 2107 90.97 668048419772593
--------- ---------- ------------- ------------------
15:42:22
PM XLON 1338 90.97 668048419772778
--------- ---------- ------------- ------------------
15:42:22
PM XLON 1353 90.97 668048419772768
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3821 90.97 668048419772777
--------- ---------- ------------- ------------------
15:42:22
PM XLON 4000 90.97 668048419772776
--------- ---------- ------------- ------------------
15:42:22
PM XLON 5286 90.97 668048419772775
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2000 90.96 668048419772892
--------- ---------- ------------- ------------------
15:42:58
PM XLON 1398 90.96 668048419772902
--------- ---------- ------------- ------------------
15:42:58
PM XLON 1994 90.96 668048419772903
--------- ---------- ------------- ------------------
15:42:58
PM XLON 2000 90.96 668048419772897
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2000 90.96 668048419772909
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2740 90.96 668048419772910
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3819 90.96 668048419772918
--------- ---------- ------------- ------------------
15:43:27
PM XLON 7174 90.95 668048419773030
--------- ---------- ------------- ------------------
15:43:38
PM XLON 1500 90.94 668048419773053
--------- ---------- ------------- ------------------
15:43:40
PM XLON 2296 90.94 668048419773054
--------- ---------- ------------- ------------------
15:43:45
PM XLON 1324 90.97 668048419773082
--------- ---------- ------------- ------------------
15:44:03
PM XLON 3000 90.96 668048419773105
--------- ---------- ------------- ------------------
15:44:03
PM XLON 8901 90.96 668048419773106
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3618 90.97 668048419773348
--------- ---------- ------------- ------------------
15:44:56
PM XLON 386 90.97 668048419773374
--------- ---------- ------------- ------------------
15:45:01
PM XLON 7 90.97 668048419773409
--------- ---------- ------------- ------------------
15:45:01
PM XLON 701 90.97 668048419773408
--------- ---------- ------------- ------------------
15:45:01
PM XLON 4080 90.97 668048419773407
--------- ---------- ------------- ------------------
15:45:23
PM XLON 14480 90.96 668048419773498
--------- ---------- ------------- ------------------
15:45:23
PM XLON 1926 90.97 668048419773492
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3000 90.97 668048419773490
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3579 90.97 668048419773491
--------- ---------- ------------- ------------------
15:46:36
PM XLON 2657 90.95 668048419773755
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3579 90.98 668048419773783
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3616 90.98 668048419773784
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3988 90.98 668048419773782
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1218 90.98 668048419773788
--------- ---------- ------------- ------------------
15:47:02
PM XLON 3579 90.98 668048419773786
--------- ---------- ------------- ------------------
15:47:02
PM XLON 3616 90.98 668048419773787
--------- ---------- ------------- ------------------
15:47:09
PM XLON 768 90.98 668048419773802
--------- ---------- ------------- ------------------
15:47:09
PM XLON 771 90.98 668048419773803
--------- ---------- ------------- ------------------
15:47:09
PM XLON 1495 90.98 668048419773804
--------- ---------- ------------- ------------------
15:47:31
PM XLON 10550 90.99 668048419773889
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3229 91.00 668048419773951
--------- ---------- ------------- ------------------
15:47:57
PM XLON 2146 90.98 668048419773972
--------- ---------- ------------- ------------------
15:47:57
PM XLON 2243 90.98 668048419773971
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3616 90.98 668048419773970
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3000 90.99 668048419773957
--------- ---------- ------------- ------------------
15:47:57
PM XLON 5363 90.99 668048419773958
--------- ---------- ------------- ------------------
15:48:33
PM XLON 3147 90.97 668048419774059
--------- ---------- ------------- ------------------
15:49:35
PM XLON 258 91.04 668048419774161
--------- ---------- ------------- ------------------
15:49:35
PM XLON 2875 91.04 668048419774167
--------- ---------- ------------- ------------------
15:49:35
PM XLON 3824 91.04 668048419774166
--------- ---------- ------------- ------------------
15:49:35
PM XLON 4313 91.04 668048419774163
--------- ---------- ------------- ------------------
15:49:35
PM XLON 10000 91.04 668048419774162
--------- ---------- ------------- ------------------
15:49:54
PM XLON 1761 91.04 668048419774188
--------- ---------- ------------- ------------------
15:49:54
PM XLON 3616 91.04 668048419774187
--------- ---------- ------------- ------------------
15:49:54
PM XLON 4066 91.04 668048419774186
--------- ---------- ------------- ------------------
15:50:08
PM XLON 3215 91.02 668048419774214
--------- ---------- ------------- ------------------
15:50:14
PM XLON 13527 91.01 668048419774280
--------- ---------- ------------- ------------------
15:50:17
PM XLON 1000 91.00 668048419774367
--------- ---------- ------------- ------------------
15:50:17
PM XLON 1455 91.00 668048419774366
--------- ---------- ------------- ------------------
15:50:35
PM XLON 3331 91.00 668048419774501
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3295 91.00 668048419774516
--------- ---------- ------------- ------------------
15:50:49
PM XLON 3470 91.00 668048419774541
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3177 91.02 668048419774659
--------- ---------- ------------- ------------------
15:51:31
PM XLON 24 91.02 668048419774670
--------- ---------- ------------- ------------------
15:51:31
PM XLON 318 91.02 668048419774671
--------- ---------- ------------- ------------------
15:51:36
PM XLON 848 91.02 668048419774693
--------- ---------- ------------- ------------------
15:51:36
PM XLON 1425 91.02 668048419774692
--------- ---------- ------------- ------------------
15:51:47
PM XLON 718 91.02 668048419774749
--------- ---------- ------------- ------------------
15:51:47
PM XLON 3616 91.02 668048419774750
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3039 91.03 668048419774773
--------- ---------- ------------- ------------------
15:51:56
PM XLON 577 91.03 668048419774775
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3318 91.03 668048419774776
--------- ---------- ------------- ------------------
15:52:06
PM XLON 2009 91.03 668048419774832
--------- ---------- ------------- ------------------
15:52:24
PM XLON 1000 91.02 668048419774861
--------- ---------- ------------- ------------------
15:52:25
PM XLON 12896 91.02 668048419774863
--------- ---------- ------------- ------------------
15:52:48
PM XLON 3090 91.02 668048419774942
--------- ---------- ------------- ------------------
15:52:57
PM XLON 489 91.02 668048419774954
--------- ---------- ------------- ------------------
15:52:57
PM XLON 2839 91.02 668048419774955
--------- ---------- ------------- ------------------
15:53:04
PM XLON 200 91.02 668048419774963
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3206 91.02 668048419774964
--------- ---------- ------------- ------------------
15:53:12
PM XLON 3328 91.02 668048419774966
--------- ---------- ------------- ------------------
15:53:13
PM XLON 14003 91.01 668048419774969
--------- ---------- ------------- ------------------
15:53:57
PM XLON 3067 91.03 668048419775054
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3329 91.03 668048419775071
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3097 91.11 668048419775209
--------- ---------- ------------- ------------------
15:54:53
PM XLON 3910 91.13 668048419775245
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3898 91.13 668048419775267
--------- ---------- ------------- ------------------
15:55:00
PM XLON 709 91.14 668048419775258
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2642 91.14 668048419775259
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3224 91.13 668048419775289
--------- ---------- ------------- ------------------
15:55:09
PM XLON 677 91.14 668048419775294
--------- ---------- ------------- ------------------
15:55:09
PM XLON 3579 91.14 668048419775295
--------- ---------- ------------- ------------------
15:55:17
PM XLON 2858 91.13 668048419775308
--------- ---------- ------------- ------------------
15:55:17
PM XLON 3579 91.13 668048419775307
--------- ---------- ------------- ------------------
15:55:17
PM XLON 6766 91.13 668048419775305
--------- ---------- ------------- ------------------
15:55:47
PM XLON 14374 91.15 668048419775465
--------- ---------- ------------- ------------------
15:56:45
PM XLON 1718 91.25 668048419775690
--------- ---------- ------------- ------------------
15:57:02
PM XLON 280 91.20 668048419775857
--------- ---------- ------------- ------------------
15:57:02
PM XLON 342 91.20 668048419775881
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3372 91.20 668048419775882
--------- ---------- ------------- ------------------
15:57:02
PM XLON 345 91.21 668048419775858
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3579 91.21 668048419775860
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3616 91.21 668048419775859
--------- ---------- ------------- ------------------
15:57:02
PM XLON 2261 91.22 668048419775862
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3666 91.22 668048419775861
--------- ---------- ------------- ------------------
15:57:02
PM XLON 13554 91.24 668048419775803
--------- ---------- ------------- ------------------
15:57:29
PM XLON 70 91.23 668048419776052
--------- ---------- ------------- ------------------
15:57:29
PM XLON 3515 91.23 668048419776053
--------- ---------- ------------- ------------------
15:57:38
PM XLON 3681 91.22 668048419776069
--------- ---------- ------------- ------------------
15:57:39
PM XLON 785 91.21 668048419776072
--------- ---------- ------------- ------------------
15:57:39
PM XLON 4100 91.21 668048419776071
--------- ---------- ------------- ------------------
15:58:18
PM XLON 400 91.27 668048419776368
--------- ---------- ------------- ------------------
15:58:18
PM XLON 1994 91.27 668048419776367
--------- ---------- ------------- ------------------
15:58:18
PM XLON 186 91.28 668048419776370
--------- ---------- ------------- ------------------
15:58:18
PM XLON 1351 91.28 668048419776369
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3044 91.32 668048419776541
--------- ---------- ------------- ------------------
15:58:46
PM XLON 3040 91.32 668048419776545
--------- ---------- ------------- ------------------
15:58:59
PM XLON 120 91.33 668048419776615
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1318 91.33 668048419776616
--------- ---------- ------------- ------------------
15:59:00
PM XLON 442 91.33 668048419776618
--------- ---------- ------------- ------------------
15:59:00
PM XLON 1147 91.33 668048419776619
--------- ---------- ------------- ------------------
15:59:00
PM XLON 2287 91.33 668048419776617
--------- ---------- ------------- ------------------
15:59:09
PM XLON 3394 91.31 668048419776679
--------- ---------- ------------- ------------------
15:59:09
PM XLON 13633 91.32 668048419776670
--------- ---------- ------------- ------------------
15:59:26
PM XLON 4069 91.29 668048419776815
--------- ---------- ------------- ------------------
15:59:40
PM XLON 2285 91.28 668048419776839
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3350 91.28 668048419776837
--------- ---------- ------------- ------------------
15:59:41
PM XLON 808 91.28 668048419776844
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSUFAIEESESE
(END) Dow Jones Newswires
December 05, 2022 13:12 ET (18:12 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
