We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 40,733 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.62 | 19.23B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 3469I
Vodafone Group Plc
01 December 2022
1 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Hot Features
Premium
Date of purchase: 1 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.38
----------------
Lowest price paid per share
(pence): 91.45
----------------
Volume weighted average price
paid per share (pence): 92.16
----------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,396,045,383 of its ordinary shares in treasury and has 27,422,210,675 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.16 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:58
AM XLON 1314 92.70 665574518556871
--------- ---------- ------------- ------------------
08:00:58
AM XLON 5572 92.70 665574518556870
--------- ---------- ------------- ------------------
08:01:00
AM XLON 540 92.59 665574518556894
--------- ---------- ------------- ------------------
08:01:08
AM XLON 5043 92.59 665574518556938
--------- ---------- ------------- ------------------
08:01:08
AM XLON 5813 92.59 665574518556937
--------- ---------- ------------- ------------------
08:02:10
AM XLON 13127 92.71 665574518557267
--------- ---------- ------------- ------------------
08:02:35
AM XLON 1411 92.78 665574518557381
--------- ---------- ------------- ------------------
08:03:02
AM XLON 5616 92.77 665574518557554
--------- ---------- ------------- ------------------
08:03:42
AM XLON 6572 92.86 665574518557766
--------- ---------- ------------- ------------------
08:03:42
AM XLON 15051 92.86 665574518557774
--------- ---------- ------------- ------------------
08:04:01
AM XLON 742 92.93 665574518557835
--------- ---------- ------------- ------------------
08:04:01
AM XLON 2014 92.93 665574518557834
--------- ---------- ------------- ------------------
08:04:01
AM XLON 3616 92.93 665574518557838
--------- ---------- ------------- ------------------
08:04:01
AM XLON 3660 92.93 665574518557837
--------- ---------- ------------- ------------------
08:04:01
AM XLON 4500 92.93 665574518557836
--------- ---------- ------------- ------------------
08:04:06
AM XLON 3236 92.93 665574518557855
--------- ---------- ------------- ------------------
08:04:13
AM XLON 3332 92.92 665574518557864
--------- ---------- ------------- ------------------
08:04:19
AM XLON 3133 92.91 665574518557875
--------- ---------- ------------- ------------------
08:04:28
AM XLON 1506 92.91 665574518557908
--------- ---------- ------------- ------------------
08:04:28
AM XLON 1705 92.91 665574518557909
--------- ---------- ------------- ------------------
08:05:15
AM XLON 426 92.83 665574518558080
--------- ---------- ------------- ------------------
08:05:15
AM XLON 5335 92.83 665574518558087
--------- ---------- ------------- ------------------
08:05:15
AM XLON 11173 92.83 665574518558081
--------- ---------- ------------- ------------------
08:05:30
AM XLON 3489 92.86 665574518558154
--------- ---------- ------------- ------------------
08:06:00
AM XLON 15267 92.97 665574518558257
--------- ---------- ------------- ------------------
08:06:19
AM XLON 5043 92.89 665574518558300
--------- ---------- ------------- ------------------
08:06:49
AM XLON 899 92.94 665574518558434
--------- ---------- ------------- ------------------
08:06:49
AM XLON 4279 92.94 665574518558433
--------- ---------- ------------- ------------------
08:07:06
AM XLON 3190 92.92 665574518558461
--------- ---------- ------------- ------------------
08:07:06
AM XLON 3222 92.92 665574518558460
--------- ---------- ------------- ------------------
08:07:20
AM XLON 4087 92.92 665574518558494
--------- ---------- ------------- ------------------
08:08:29
AM XLON 1424 93.01 665574518558791
--------- ---------- ------------- ------------------
08:08:43
AM XLON 15075 93.02 665574518558843
--------- ---------- ------------- ------------------
08:08:47
AM XLON 3714 93.01 665574518558882
--------- ---------- ------------- ------------------
08:09:11
AM XLON 4842 93.02 665574518558994
--------- ---------- ------------- ------------------
08:09:35
AM XLON 4096 93.06 665574518559151
--------- ---------- ------------- ------------------
08:10:24
AM XLON 1 93.12 665574518559391
--------- ---------- ------------- ------------------
08:10:29
AM XLON 12549 93.10 665574518559404
--------- ---------- ------------- ------------------
08:11:24
AM XLON 600 93.27 665574518559707
--------- ---------- ------------- ------------------
08:11:24
AM XLON 3616 93.27 665574518559705
--------- ---------- ------------- ------------------
08:11:24
AM XLON 3660 93.27 665574518559706
--------- ---------- ------------- ------------------
08:11:29
AM XLON 10956 93.23 665574518559737
--------- ---------- ------------- ------------------
08:12:34
AM XLON 3119 93.38 665574518559990
--------- ---------- ------------- ------------------
08:12:34
AM XLON 5707 93.38 665574518559991
--------- ---------- ------------- ------------------
08:12:37
AM XLON 11310 93.36 665574518560001
--------- ---------- ------------- ------------------
08:13:06
AM XLON 6563 93.34 665574518560085
--------- ---------- ------------- ------------------
08:13:16
AM XLON 1417 93.32 665574518560103
--------- ---------- ------------- ------------------
08:13:16
AM XLON 2050 93.32 665574518560102
--------- ---------- ------------- ------------------
08:13:28
AM XLON 2339 93.30 665574518560231
--------- ---------- ------------- ------------------
08:14:13
AM XLON 4613 93.36 665574518560403
--------- ---------- ------------- ------------------
08:14:21
AM XLON 467 93.35 665574518560436
--------- ---------- ------------- ------------------
08:14:21
AM XLON 2665 93.35 665574518560435
--------- ---------- ------------- ------------------
08:14:21
AM XLON 3590 93.35 665574518560434
--------- ---------- ------------- ------------------
08:14:55
AM XLON 13606 93.32 665574518560518
--------- ---------- ------------- ------------------
08:15:01
AM XLON 4691 93.28 665574518560525
--------- ---------- ------------- ------------------
08:15:32
AM XLON 3203 93.19 665574518560622
--------- ---------- ------------- ------------------
08:15:50
AM XLON 3269 93.25 665574518560680
--------- ---------- ------------- ------------------
08:16:22
AM XLON 3141 93.22 665574518560767
--------- ---------- ------------- ------------------
08:16:32
AM XLON 4224 93.19 665574518560813
--------- ---------- ------------- ------------------
08:17:00
AM XLON 6673 93.18 665574518560959
--------- ---------- ------------- ------------------
08:17:01
AM XLON 8888 93.18 665574518560964
--------- ---------- ------------- ------------------
08:17:20
AM XLON 4388 93.13 665574518560988
--------- ---------- ------------- ------------------
08:17:53
AM XLON 3574 93.15 665574518561069
--------- ---------- ------------- ------------------
08:18:26
AM XLON 599 93.13 665574518561152
--------- ---------- ------------- ------------------
08:18:26
AM XLON 2676 93.13 665574518561151
--------- ---------- ------------- ------------------
08:18:44
AM XLON 1392 93.15 665574518561241
--------- ---------- ------------- ------------------
08:18:44
AM XLON 2424 93.15 665574518561239
--------- ---------- ------------- ------------------
08:18:44
AM XLON 10000 93.15 665574518561240
--------- ---------- ------------- ------------------
08:18:45
AM XLON 2665 93.15 665574518561245
--------- ---------- ------------- ------------------
08:18:45
AM XLON 3915 93.15 665574518561244
--------- ---------- ------------- ------------------
08:19:21
AM XLON 4655 93.26 665574518561374
--------- ---------- ------------- ------------------
08:19:23
AM XLON 5160 93.24 665574518561384
--------- ---------- ------------- ------------------
08:19:45
AM XLON 5158 93.22 665574518561460
--------- ---------- ------------- ------------------
08:19:59
AM XLON 3200 93.19 665574518561499
--------- ---------- ------------- ------------------
08:20:40
AM XLON 1003 93.16 665574518561651
--------- ---------- ------------- ------------------
08:20:40
AM XLON 5982 93.16 665574518561650
--------- ---------- ------------- ------------------
08:20:40
AM XLON 5982 93.16 665574518561655
--------- ---------- ------------- ------------------
08:22:04
AM XLON 5015 93.21 665574518561877
--------- ---------- ------------- ------------------
08:22:04
AM XLON 6253 93.21 665574518561878
--------- ---------- ------------- ------------------
08:22:20
AM XLON 3433 93.20 665574518561916
--------- ---------- ------------- ------------------
08:23:14
AM XLON 1594 93.16 665574518562109
--------- ---------- ------------- ------------------
08:23:14
AM XLON 9902 93.16 665574518562108
--------- ---------- ------------- ------------------
08:23:46
AM XLON 4055 93.10 665574518562203
--------- ---------- ------------- ------------------
08:23:53
AM XLON 5170 93.09 665574518562221
--------- ---------- ------------- ------------------
08:24:38
AM XLON 3667 93.08 665574518562333
--------- ---------- ------------- ------------------
08:25:15
AM XLON 1401 93.07 665574518562449
--------- ---------- ------------- ------------------
08:25:27
AM XLON 11756 93.06 665574518562484
--------- ---------- ------------- ------------------
08:26:16
AM XLON 3111 93.04 665574518562653
--------- ---------- ------------- ------------------
08:26:26
AM XLON 7327 93.01 665574518562689
--------- ---------- ------------- ------------------
08:26:29
AM XLON 3162 92.99 665574518562706
--------- ---------- ------------- ------------------
08:26:46
AM XLON 4775 92.88 665574518562747
--------- ---------- ------------- ------------------
08:27:24
AM XLON 4856 92.82 665574518562865
--------- ---------- ------------- ------------------
08:27:51
AM XLON 4298 92.78 665574518562929
--------- ---------- ------------- ------------------
08:28:12
AM XLON 6771 92.77 665574518562969
--------- ---------- ------------- ------------------
08:28:59
AM XLON 8566 92.71 665574518563131
--------- ---------- ------------- ------------------
08:29:04
AM XLON 3940 92.69 665574518563154
--------- ---------- ------------- ------------------
08:29:36
AM XLON 3537 92.62 665574518563224
--------- ---------- ------------- ------------------
08:30:06
AM XLON 9118 92.59 665574518563442
--------- ---------- ------------- ------------------
08:31:03
AM XLON 1745 92.65 665574518563744
--------- ---------- ------------- ------------------
08:31:03
AM XLON 2206 92.65 665574518563743
--------- ---------- ------------- ------------------
08:31:33
AM XLON 580 92.61 665574518563879
--------- ---------- ------------- ------------------
08:31:33
AM XLON 4500 92.62 665574518563880
--------- ---------- ------------- ------------------
08:32:12
AM XLON 14254 92.69 665574518563974
--------- ---------- ------------- ------------------
08:33:03
AM XLON 2699 92.76 665574518564141
--------- ---------- ------------- ------------------
08:33:03
AM XLON 5323 92.76 665574518564142
--------- ---------- ------------- ------------------
08:33:30
AM XLON 5722 92.76 665574518564254
--------- ---------- ------------- ------------------
08:34:04
AM XLON 11061 92.80 665574518564330
--------- ---------- ------------- ------------------
08:34:22
AM XLON 3648 92.72 665574518564404
--------- ---------- ------------- ------------------
08:34:58
AM XLON 2014 92.68 665574518564466
--------- ---------- ------------- ------------------
08:34:58
AM XLON 3209 92.68 665574518564462
--------- ---------- ------------- ------------------
08:34:58
AM XLON 3616 92.68 665574518564465
--------- ---------- ------------- ------------------
08:35:27
AM XLON 3761 92.63 665574518564581
--------- ---------- ------------- ------------------
08:36:04
AM XLON 1653 92.57 665574518564694
--------- ---------- ------------- ------------------
08:36:04
AM XLON 4954 92.57 665574518564693
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3475 92.56 665574518564732
--------- ---------- ------------- ------------------
08:37:12
AM XLON 4801 92.60 665574518564797
--------- ---------- ------------- ------------------
08:37:19
AM XLON 3196 92.54 665574518564805
--------- ---------- ------------- ------------------
08:37:19
AM XLON 5386 92.54 665574518564804
--------- ---------- ------------- ------------------
08:37:39
AM XLON 1 92.57 665574518564877
--------- ---------- ------------- ------------------
08:37:58
AM XLON 3350 92.60 665574518564927
--------- ---------- ------------- ------------------
08:37:58
AM XLON 4917 92.60 665574518564925
--------- ---------- ------------- ------------------
08:38:14
AM XLON 3162 92.56 665574518564950
--------- ---------- ------------- ------------------
08:38:46
AM XLON 4860 92.58 665574518565014
--------- ---------- ------------- ------------------
08:39:01
AM XLON 3615 92.58 665574518565033
--------- ---------- ------------- ------------------
08:40:05
AM XLON 6671 92.57 665574518565190
--------- ---------- ------------- ------------------
08:40:06
AM XLON 6156 92.56 665574518565203
--------- ---------- ------------- ------------------
08:40:45
AM XLON 5971 92.60 665574518565296
--------- ---------- ------------- ------------------
08:41:27
AM XLON 992 92.68 665574518565414
--------- ---------- ------------- ------------------
08:41:27
AM XLON 3678 92.68 665574518565413
--------- ---------- ------------- ------------------
08:41:44
AM XLON 3227 92.72 665574518565462
--------- ---------- ------------- ------------------
08:42:42
AM XLON 6803 92.82 665574518565586
--------- ---------- ------------- ------------------
08:42:43
AM XLON 5217 92.82 665574518565588
--------- ---------- ------------- ------------------
08:43:01
AM XLON 3606 92.78 665574518565618
--------- ---------- ------------- ------------------
08:43:22
AM XLON 3128 92.81 665574518565669
--------- ---------- ------------- ------------------
08:43:22
AM XLON 3149 92.81 665574518565664
--------- ---------- ------------- ------------------
08:43:58
AM XLON 41 92.79 665574518565728
--------- ---------- ------------- ------------------
08:43:58
AM XLON 3667 92.79 665574518565729
--------- ---------- ------------- ------------------
08:44:43
AM XLON 8397 92.81 665574518565848
--------- ---------- ------------- ------------------
08:45:32
AM XLON 6220 92.80 665574518565964
--------- ---------- ------------- ------------------
08:46:19
AM XLON 7445 92.82 665574518566105
--------- ---------- ------------- ------------------
08:47:30
AM XLON 6521 92.86 665574518566222
--------- ---------- ------------- ------------------
08:47:39
AM XLON 4595 92.84 665574518566241
--------- ---------- ------------- ------------------
08:47:55
AM XLON 1841 92.79 665574518566292
--------- ---------- ------------- ------------------
08:47:55
AM XLON 1877 92.79 665574518566293
--------- ---------- ------------- ------------------
08:48:15
AM XLON 3323 92.75 665574518566328
--------- ---------- ------------- ------------------
08:48:52
AM XLON 6114 92.80 665574518566387
--------- ---------- ------------- ------------------
08:50:09
AM XLON 8739 92.80 665574518566627
--------- ---------- ------------- ------------------
08:50:36
AM XLON 8625 92.82 665574518566652
--------- ---------- ------------- ------------------
08:51:28
AM XLON 3332 92.83 665574518566794
--------- ---------- ------------- ------------------
08:51:28
AM XLON 4791 92.84 665574518566790
--------- ---------- ------------- ------------------
08:53:31
AM XLON 3873 92.86 665574518566999
--------- ---------- ------------- ------------------
08:53:31
AM XLON 13907 92.86 665574518566996
--------- ---------- ------------- ------------------
08:53:54
AM XLON 3660 92.82 665574518567018
--------- ---------- ------------- ------------------
08:54:32
AM XLON 1556 92.80 665574518567121
--------- ---------- ------------- ------------------
08:55:31
AM XLON 11830 92.83 665574518567228
--------- ---------- ------------- ------------------
08:56:34
AM XLON 5063 92.78 665574518567363
--------- ---------- ------------- ------------------
08:57:06
AM XLON 3609 92.85 665574518567466
--------- ---------- ------------- ------------------
08:57:36
AM XLON 966 92.87 665574518567577
--------- ---------- ------------- ------------------
08:57:36
AM XLON 2665 92.87 665574518567576
--------- ---------- ------------- ------------------
08:57:36
AM XLON 3540 92.87 665574518567575
--------- ---------- ------------- ------------------
08:58:48
AM XLON 8671 92.81 665574518567634
--------- ---------- ------------- ------------------
08:59:54
AM XLON 3416 92.72 665574518567720
--------- ---------- ------------- ------------------
09:00:10
AM XLON 972 92.71 665574518567737
--------- ---------- ------------- ------------------
09:00:10
AM XLON 3966 92.71 665574518567738
--------- ---------- ------------- ------------------
09:01:04
AM XLON 7219 92.71 665574518567823
--------- ---------- ------------- ------------------
09:01:30
AM XLON 377 92.63 665574518567874
--------- ---------- ------------- ------------------
09:01:30
AM XLON 4437 92.63 665574518567875
--------- ---------- ------------- ------------------
09:02:24
AM XLON 943 92.70 665574518567992
--------- ---------- ------------- ------------------
09:02:24
AM XLON 2183 92.70 665574518567993
--------- ---------- ------------- ------------------
09:03:02
AM XLON 483 92.65 665574518568123
--------- ---------- ------------- ------------------
09:03:02
AM XLON 1124 92.65 665574518568117
--------- ---------- ------------- ------------------
09:03:02
AM XLON 3660 92.65 665574518568122
--------- ---------- ------------- ------------------
09:03:02
AM XLON 9345 92.65 665574518568118
--------- ---------- ------------- ------------------
09:04:00
AM XLON 1081 92.65 665574518568367
--------- ---------- ------------- ------------------
09:04:00
AM XLON 5000 92.65 665574518568366
--------- ---------- ------------- ------------------
09:04:26
AM XLON 3017 92.62 665574518568401
--------- ---------- ------------- ------------------
09:04:26
AM XLON 4101 92.62 665574518568402
--------- ---------- ------------- ------------------
09:06:55
AM XLON 3616 92.76 665574518568898
--------- ---------- ------------- ------------------
09:06:55
AM XLON 3660 92.76 665574518568899
--------- ---------- ------------- ------------------
09:07:00
AM XLON 3387 92.74 665574518568907
--------- ---------- ------------- ------------------
09:07:18
AM XLON 3250 92.71 665574518568953
--------- ---------- ------------- ------------------
09:07:42
AM XLON 4222 92.72 665574518568982
--------- ---------- ------------- ------------------
09:08:04
AM XLON 14940 92.70 665574518569037
--------- ---------- ------------- ------------------
09:09:15
AM XLON 12190 92.67 665574518569187
--------- ---------- ------------- ------------------
09:10:25
AM XLON 11180 92.61 665574518569390
--------- ---------- ------------- ------------------
09:11:21
AM XLON 8542 92.43 665574518569526
--------- ---------- ------------- ------------------
09:12:10
AM XLON 3541 92.42 665574518569609
--------- ---------- ------------- ------------------
09:13:09
AM XLON 1994 92.41 665574518569699
--------- ---------- ------------- ------------------
09:13:09
AM XLON 8616 92.41 665574518569698
--------- ---------- ------------- ------------------
09:14:01
AM XLON 3768 92.45 665574518569786
--------- ---------- ------------- ------------------
09:14:57
AM XLON 198 92.47 665574518569903
--------- ---------- ------------- ------------------
09:14:57
AM XLON 2665 92.47 665574518569904
--------- ---------- ------------- ------------------
09:14:57
AM XLON 3221 92.47 665574518569905
--------- ---------- ------------- ------------------
09:14:57
AM XLON 4027 92.47 665574518569902
--------- ---------- ------------- ------------------
09:15:34
AM XLON 2900 92.48 665574518569988
--------- ---------- ------------- ------------------
09:15:57
AM XLON 3685 92.48 665574518570005
--------- ---------- ------------- ------------------
09:16:34
AM XLON 3508 92.46 665574518570080
--------- ---------- ------------- ------------------
09:17:55
AM XLON 3660 92.47 665574518570173
--------- ---------- ------------- ------------------
09:18:51
AM XLON 900 92.48 665574518570295
--------- ---------- ------------- ------------------
09:18:51
AM XLON 2276 92.48 665574518570296
--------- ---------- ------------- ------------------
09:19:05
AM XLON 984 92.47 665574518570318
--------- ---------- ------------- ------------------
09:19:06
AM XLON 6321 92.46 665574518570324
--------- ---------- ------------- ------------------
09:19:06
AM XLON 7715 92.46 665574518570323
--------- ---------- ------------- ------------------
09:20:28
AM XLON 732 92.42 665574518570494
--------- ---------- ------------- ------------------
09:20:28
AM XLON 5412 92.42 665574518570493
--------- ---------- ------------- ------------------
09:20:43
AM XLON 3253 92.37 665574518570547
--------- ---------- ------------- ------------------
09:21:54
AM XLON 1923 92.48 665574518570670
--------- ---------- ------------- ------------------
09:21:54
AM XLON 3254 92.48 665574518570669
--------- ---------- ------------- ------------------
09:21:56
AM XLON 7182 92.46 665574518570674
--------- ---------- ------------- ------------------
09:23:17
AM XLON 3907 92.44 665574518570818
--------- ---------- ------------- ------------------
09:23:42
AM XLON 7875 92.44 665574518570858
--------- ---------- ------------- ------------------
09:24:34
AM XLON 4032 92.44 665574518570921
--------- ---------- ------------- ------------------
09:24:35
AM XLON 949 92.43 665574518570930
--------- ---------- ------------- ------------------
09:24:35
AM XLON 955 92.43 665574518570928
--------- ---------- ------------- ------------------
09:24:35
AM XLON 3616 92.43 665574518570929
--------- ---------- ------------- ------------------
09:25:03
AM XLON 1 92.41 665574518570971
--------- ---------- ------------- ------------------
09:26:27
AM XLON 3395 92.44 665574518571148
--------- ---------- ------------- ------------------
09:26:27
AM XLON 4500 92.44 665574518571147
--------- ---------- ------------- ------------------
09:26:27
AM XLON 5818 92.44 665574518571144
--------- ---------- ------------- ------------------
09:26:58
AM XLON 5205 92.40 665574518571187
--------- ---------- ------------- ------------------
09:27:33
AM XLON 3549 92.37 665574518571295
--------- ---------- ------------- ------------------
09:28:28
AM XLON 5045 92.35 665574518571361
--------- ---------- ------------- ------------------
09:28:43
AM XLON 3429 92.35 665574518571379
--------- ---------- ------------- ------------------
09:31:05
AM XLON 1135 92.42 665574518571646
--------- ---------- ------------- ------------------
09:31:56
AM XLON 3746 92.37 665574518571736
--------- ---------- ------------- ------------------
09:31:56
AM XLON 10229 92.37 665574518571735
--------- ---------- ------------- ------------------
09:31:56
AM XLON 13286 92.37 665574518571737
--------- ---------- ------------- ------------------
09:33:01
AM XLON 4301 92.29 665574518571861
--------- ---------- ------------- ------------------
09:33:01
AM XLON 4633 92.29 665574518571862
--------- ---------- ------------- ------------------
09:33:25
AM XLON 3606 92.29 665574518571915
--------- ---------- ------------- ------------------
09:33:50
AM XLON 3399 92.29 665574518571985
--------- ---------- ------------- ------------------
09:34:40
AM XLON 3821 92.31 665574518572058
--------- ---------- ------------- ------------------
09:35:04
AM XLON 4720 92.34 665574518572107
--------- ---------- ------------- ------------------
09:35:28
AM XLON 4440 92.32 665574518572137
--------- ---------- ------------- ------------------
09:36:15
AM XLON 4089 92.36 665574518572206
--------- ---------- ------------- ------------------
09:37:27
AM XLON 563 92.39 665574518572360
--------- ---------- ------------- ------------------
09:37:27
AM XLON 4313 92.39 665574518572359
--------- ---------- ------------- ------------------
09:38:26
AM XLON 3127 92.42 665574518572446
--------- ---------- ------------- ------------------
09:38:37
AM XLON 3533 92.41 665574518572456
--------- ---------- ------------- ------------------
09:38:37
AM XLON 7441 92.41 665574518572457
--------- ---------- ------------- ------------------
09:40:51
AM XLON 2167 92.43 665574518572693
--------- ---------- ------------- ------------------
09:40:51
AM XLON 3372 92.43 665574518572692
--------- ---------- ------------- ------------------
09:40:56
AM XLON 2665 92.42 665574518572705
--------- ---------- ------------- ------------------
09:41:04
AM XLON 2852 92.41 665574518572719
--------- ---------- ------------- ------------------
09:41:04
AM XLON 11091 92.41 665574518572720
--------- ---------- ------------- ------------------
09:41:18
AM XLON 3274 92.36 665574518572737
--------- ---------- ------------- ------------------
09:42:22
AM XLON 3739 92.31 665574518572840
--------- ---------- ------------- ------------------
09:42:38
AM XLON 2157 92.31 665574518572862
--------- ---------- ------------- ------------------
09:45:12
AM XLON 7127 92.33 665574518573110
--------- ---------- ------------- ------------------
09:45:34
AM XLON 3425 92.35 665574518573129
--------- ---------- ------------- ------------------
09:45:34
AM XLON 3616 92.35 665574518573130
--------- ---------- ------------- ------------------
09:45:37
AM XLON 3616 92.35 665574518573131
--------- ---------- ------------- ------------------
09:45:42
AM XLON 115 92.34 665574518573143
--------- ---------- ------------- ------------------
09:46:00
AM XLON 170 92.34 665574518573159
--------- ---------- ------------- ------------------
09:46:00
AM XLON 4500 92.34 665574518573158
--------- ---------- ------------- ------------------
09:46:00
AM XLON 10691 92.34 665574518573157
--------- ---------- ------------- ------------------
09:47:10
AM XLON 2015 92.33 665574518573358
--------- ---------- ------------- ------------------
09:47:10
AM XLON 3282 92.33 665574518573357
--------- ---------- ------------- ------------------
09:47:31
AM XLON 1826 92.28 665574518573381
--------- ---------- ------------- ------------------
09:47:31
AM XLON 3384 92.28 665574518573379
--------- ---------- ------------- ------------------
09:47:31
AM XLON 3660 92.28 665574518573380
--------- ---------- ------------- ------------------
09:47:38
AM XLON 4741 92.28 665574518573416
--------- ---------- ------------- ------------------
09:49:22
AM XLON 2040 92.28 665574518573497
--------- ---------- ------------- ------------------
09:49:22
AM XLON 3660 92.28 665574518573498
--------- ---------- ------------- ------------------
09:49:40
AM XLON 13318 92.28 665574518573521
--------- ---------- ------------- ------------------
09:51:07
AM XLON 1705 92.21 665574518573637
--------- ---------- ------------- ------------------
09:51:07
AM XLON 3000 92.21 665574518573638
--------- ---------- ------------- ------------------
09:52:10
AM XLON 5833 92.21 665574518573793
--------- ---------- ------------- ------------------
09:53:26
AM XLON 9758 92.30 665574518573959
--------- ---------- ------------- ------------------
09:53:30
AM XLON 3351 92.28 665574518573975
--------- ---------- ------------- ------------------
09:54:40
AM XLON 9324 92.26 665574518574059
--------- ---------- ------------- ------------------
09:55:46
AM XLON 5631 92.23 665574518574204
--------- ---------- ------------- ------------------
09:55:51
AM XLON 500 92.15 665574518574210
--------- ---------- ------------- ------------------
09:56:17
AM XLON 4729 92.18 665574518574250
--------- ---------- ------------- ------------------
09:57:15
AM XLON 3391 92.20 665574518574372
--------- ---------- ------------- ------------------
09:57:15
AM XLON 248 92.21 665574518574373
--------- ---------- ------------- ------------------
09:57:15
AM XLON 4406 92.22 665574518574369
--------- ---------- ------------- ------------------
09:58:13
AM XLON 5027 92.17 665574518574460
--------- ---------- ------------- ------------------
09:59:12
AM XLON 4918 92.12 665574518574502
--------- ---------- ------------- ------------------
10:00:04
AM XLON 3285 92.19 665574518574623
--------- ---------- ------------- ------------------
10:01:32
AM XLON 3455 92.24 665574518574723
--------- ---------- ------------- ------------------
10:02:08
AM XLON 1817 92.25 665574518574758
--------- ---------- ------------- ------------------
10:02:08
AM XLON 3616 92.25 665574518574759
--------- ---------- ------------- ------------------
10:02:08
AM XLON 3660 92.25 665574518574760
--------- ---------- ------------- ------------------
10:02:15
AM XLON 902 92.21 665574518574793
--------- ---------- ------------- ------------------
10:02:15
AM XLON 3795 92.21 665574518574794
--------- ---------- ------------- ------------------
10:02:47
AM XLON 1560 92.24 665574518574852
--------- ---------- ------------- ------------------
10:02:47
AM XLON 3616 92.24 665574518574851
--------- ---------- ------------- ------------------
10:03:02
AM XLON 8517 92.21 665574518574865
--------- ---------- ------------- ------------------
10:03:53
AM XLON 5110 92.19 665574518574927
--------- ---------- ------------- ------------------
10:04:47
AM XLON 7301 92.20 665574518575010
--------- ---------- ------------- ------------------
10:06:40
AM XLON 976 92.20 665574518575132
--------- ---------- ------------- ------------------
10:06:40
AM XLON 3660 92.20 665574518575131
--------- ---------- ------------- ------------------
10:06:40
AM XLON 12232 92.21 665574518575128
--------- ---------- ------------- ------------------
10:06:52
AM XLON 3271 92.18 665574518575162
--------- ---------- ------------- ------------------
10:08:03
AM XLON 4075 92.15 665574518575267
--------- ---------- ------------- ------------------
10:09:11
AM XLON 6145 92.16 665574518575376
--------- ---------- ------------- ------------------
10:09:11
AM XLON 7742 92.16 665574518575377
--------- ---------- ------------- ------------------
10:09:11
AM XLON 4330 92.18 665574518575374
--------- ---------- ------------- ------------------
10:09:29
AM XLON 149 92.16 665574518575468
--------- ---------- ------------- ------------------
10:09:29
AM XLON 4049 92.16 665574518575469
--------- ---------- ------------- ------------------
10:10:21
AM XLON 4010 92.14 665574518575497
--------- ---------- ------------- ------------------
10:10:34
AM XLON 1405 92.13 665574518575524
--------- ---------- ------------- ------------------
10:10:42
AM XLON 3475 92.13 665574518575541
--------- ---------- ------------- ------------------
10:11:52
AM XLON 2687 92.15 665574518575615
--------- ---------- ------------- ------------------
10:11:52
AM XLON 5526 92.15 665574518575616
--------- ---------- ------------- ------------------
10:13:01
AM XLON 3398 92.12 665574518575708
--------- ---------- ------------- ------------------
10:13:01
AM XLON 5625 92.12 665574518575706
--------- ---------- ------------- ------------------
10:14:36
AM XLON 3660 92.16 665574518575888
--------- ---------- ------------- ------------------
10:15:38
AM XLON 890 92.20 665574518575955
--------- ---------- ------------- ------------------
10:15:38
AM XLON 970 92.20 665574518575956
--------- ---------- ------------- ------------------
10:15:38
AM XLON 3560 92.20 665574518575954
--------- ---------- ------------- ------------------
10:15:38
AM XLON 3616 92.20 665574518575957
--------- ---------- ------------- ------------------
10:16:04
AM XLON 4181 92.20 665574518575981
--------- ---------- ------------- ------------------
10:16:29
AM XLON 12226 92.20 665574518576018
--------- ---------- ------------- ------------------
10:16:57
AM XLON 3131 92.20 665574518576044
--------- ---------- ------------- ------------------
10:18:15
AM XLON 4664 92.18 665574518576161
--------- ---------- ------------- ------------------
10:19:04
AM XLON 308 92.18 665574518576239
--------- ---------- ------------- ------------------
10:19:04
AM XLON 5388 92.18 665574518576238
--------- ---------- ------------- ------------------
10:19:36
AM XLON 11873 92.17 665574518576277
--------- ---------- ------------- ------------------
10:19:49
AM XLON 3726 92.17 665574518576289
--------- ---------- ------------- ------------------
10:20:40
AM XLON 7499 92.17 665574518576352
--------- ---------- ------------- ------------------
10:21:41
AM XLON 4273 92.20 665574518576458
--------- ---------- ------------- ------------------
10:21:41
AM XLON 6755 92.20 665574518576457
--------- ---------- ------------- ------------------
10:22:58
AM XLON 2745 92.20 665574518576545
--------- ---------- ------------- ------------------
10:22:58
AM XLON 6523 92.20 665574518576544
--------- ---------- ------------- ------------------
10:23:17
AM XLON 4060 92.13 665574518576636
--------- ---------- ------------- ------------------
10:24:49
AM XLON 1076 92.18 665574518576902
--------- ---------- ------------- ------------------
10:24:49
AM XLON 3660 92.18 665574518576900
--------- ---------- ------------- ------------------
10:24:49
AM XLON 3933 92.18 665574518576901
--------- ---------- ------------- ------------------
10:26:25
AM XLON 11917 92.17 665574518577048
--------- ---------- ------------- ------------------
10:26:43
AM XLON 5720 92.16 665574518577059
--------- ---------- ------------- ------------------
10:26:55
AM XLON 3399 92.15 665574518577064
--------- ---------- ------------- ------------------
10:27:22
AM XLON 205 92.14 665574518577097
--------- ---------- ------------- ------------------
10:27:22
AM XLON 3071 92.14 665574518577098
--------- ---------- ------------- ------------------
10:28:25
AM XLON 4896 92.19 665574518577140
--------- ---------- ------------- ------------------
10:29:21
AM XLON 115 92.19 665574518577179
--------- ---------- ------------- ------------------
10:30:04
AM XLON 7722 92.20 665574518577222
--------- ---------- ------------- ------------------
10:30:05
AM XLON 3643 92.19 665574518577226
--------- ---------- ------------- ------------------
10:30:18
AM XLON 500 92.18 665574518577262
--------- ---------- ------------- ------------------
10:30:18
AM XLON 6262 92.18 665574518577261
--------- ---------- ------------- ------------------
10:30:18
AM XLON 7269 92.18 665574518577259
--------- ---------- ------------- ------------------
10:31:52
AM XLON 2090 92.39 665574518577519
--------- ---------- ------------- ------------------
10:31:52
AM XLON 3556 92.39 665574518577518
--------- ---------- ------------- ------------------
10:32:19
AM XLON 3484 92.37 665574518577584
--------- ---------- ------------- ------------------
10:33:04
AM XLON 4500 92.41 665574518577617
--------- ---------- ------------- ------------------
10:33:31
AM XLON 9815 92.41 665574518577650
--------- ---------- ------------- ------------------
10:34:05
AM XLON 7612 92.41 665574518577711
--------- ---------- ------------- ------------------
10:36:43
AM XLON 1362 92.53 665574518577978
--------- ---------- ------------- ------------------
10:36:43
AM XLON 2303 92.53 665574518577977
--------- ---------- ------------- ------------------
10:36:43
AM XLON 3992 92.53 665574518577974
--------- ---------- ------------- ------------------
10:36:43
AM XLON 5573 92.53 665574518577976
--------- ---------- ------------- ------------------
10:36:52
AM XLON 1712 92.50 665574518577989
--------- ---------- ------------- ------------------
10:36:52
AM XLON 3804 92.50 665574518577988
--------- ---------- ------------- ------------------
10:37:02
AM XLON 2658 92.50 665574518578021
--------- ---------- ------------- ------------------
10:37:02
AM XLON 3017 92.50 665574518578020
--------- ---------- ------------- ------------------
10:37:57
AM XLON 1287 92.53 665574518578059
--------- ---------- ------------- ------------------
10:37:57
AM XLON 4500 92.53 665574518578058
--------- ---------- ------------- ------------------
10:39:16
AM XLON 4456 92.57 665574518578155
--------- ---------- ------------- ------------------
10:40:08
AM XLON 1445 92.51 665574518578200
--------- ---------- ------------- ------------------
10:40:08
AM XLON 3407 92.51 665574518578201
--------- ---------- ------------- ------------------
10:40:08
AM XLON 9857 92.51 665574518578199
--------- ---------- ------------- ------------------
10:40:55
AM XLON 4491 92.44 665574518578258
--------- ---------- ------------- ------------------
10:41:31
AM XLON 5674 92.47 665574518578310
--------- ---------- ------------- ------------------
10:42:07
AM XLON 921 92.43 665574518578355
--------- ---------- ------------- ------------------
10:42:07
AM XLON 5330 92.43 665574518578354
--------- ---------- ------------- ------------------
10:42:54
AM XLON 3451 92.43 665574518578410
--------- ---------- ------------- ------------------
10:43:00
AM XLON 4015 92.39 665574518578421
--------- ---------- ------------- ------------------
10:45:10
AM XLON 5982 92.45 665574518578642
--------- ---------- ------------- ------------------
10:45:11
AM XLON 3017 92.45 665574518578647
--------- ---------- ------------- ------------------
10:45:53
AM XLON 10743 92.46 665574518578674
--------- ---------- ------------- ------------------
10:45:54
AM XLON 1156 92.43 665574518578700
--------- ---------- ------------- ------------------
10:45:54
AM XLON 3805 92.43 665574518578701
--------- ---------- ------------- ------------------
10:45:54
AM XLON 551 92.44 665574518578702
--------- ---------- ------------- ------------------
10:47:52
AM XLON 3330 92.52 665574518578828
--------- ---------- ------------- ------------------
10:48:26
AM XLON 8892 92.57 665574518578887
--------- ---------- ------------- ------------------
10:48:27
AM XLON 10330 92.57 665574518578888
--------- ---------- ------------- ------------------
10:49:19
AM XLON 1142 92.55 665574518578953
--------- ---------- ------------- ------------------
10:49:19
AM XLON 3153 92.55 665574518578954
--------- ---------- ------------- ------------------
10:49:51
AM XLON 3232 92.58 665574518579063
--------- ---------- ------------- ------------------
10:49:51
AM XLON 6938 92.58 665574518579058
--------- ---------- ------------- ------------------
10:50:35
AM XLON 4524 92.58 665574518579172
--------- ---------- ------------- ------------------
10:50:50
AM XLON 3684 92.55 665574518579182
--------- ---------- ------------- ------------------
10:51:48
AM XLON 3768 92.55 665574518579257
--------- ---------- ------------- ------------------
10:51:58
AM XLON 7883 92.53 665574518579268
--------- ---------- ------------- ------------------
10:54:29
AM XLON 2 92.53 665574518579440
--------- ---------- ------------- ------------------
10:54:29
AM XLON 1700 92.53 665574518579439
--------- ---------- ------------- ------------------
10:54:29
AM XLON 2175 92.53 665574518579438
--------- ---------- ------------- ------------------
10:54:48
AM XLON 2727 92.53 665574518579516
--------- ---------- ------------- ------------------
10:55:05
AM XLON 2675 92.55 665574518579535
--------- ---------- ------------- ------------------
10:55:06
AM XLON 4097 92.53 665574518579539
--------- ---------- ------------- ------------------
10:55:28
AM XLON 391 92.51 665574518579553
--------- ---------- ------------- ------------------
10:55:28
AM XLON 2715 92.51 665574518579554
--------- ---------- ------------- ------------------
10:56:11
AM XLON 11297 92.49 665574518579623
--------- ---------- ------------- ------------------
10:56:39
AM XLON 3365 92.48 665574518579658
--------- ---------- ------------- ------------------
10:56:40
AM XLON 199 92.48 665574518579660
--------- ---------- ------------- ------------------
10:56:41
AM XLON 7298 92.48 665574518579663
--------- ---------- ------------- ------------------
10:58:21
AM XLON 648 92.45 665574518579834
--------- ---------- ------------- ------------------
10:58:21
AM XLON 2665 92.45 665574518579831
--------- ---------- ------------- ------------------
10:58:21
AM XLON 4500 92.45 665574518579832
--------- ---------- ------------- ------------------
10:58:21
AM XLON 5271 92.45 665574518579828
--------- ---------- ------------- ------------------
10:58:21
AM XLON 6103 92.45 665574518579833
--------- ---------- ------------- ------------------
10:59:10
AM XLON 5442 92.47 665574518579916
--------- ---------- ------------- ------------------
11:00:23
AM XLON 3580 92.45 665574518580045
--------- ---------- ------------- ------------------
11:00:30
AM XLON 8536 92.46 665574518580093
--------- ---------- ------------- ------------------
11:01:04
AM XLON 6791 92.46 665574518580150
--------- ---------- ------------- ------------------
11:02:00
AM XLON 1018 92.43 665574518580217
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3377 92.43 665574518580213
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3883 92.43 665574518580218
--------- ---------- ------------- ------------------
11:02:36
AM XLON 3817 92.43 665574518580326
--------- ---------- ------------- ------------------
11:03:23
AM XLON 7164 92.44 665574518580421
--------- ---------- ------------- ------------------
11:03:43
AM XLON 3730 92.41 665574518580445
--------- ---------- ------------- ------------------
11:04:52
AM XLON 6238 92.44 665574518580565
--------- ---------- ------------- ------------------
11:05:11
AM XLON 6397 92.40 665574518580585
--------- ---------- ------------- ------------------
11:06:20
AM XLON 7990 92.40 665574518580689
--------- ---------- ------------- ------------------
11:07:46
AM XLON 7942 92.41 665574518580775
--------- ---------- ------------- ------------------
11:08:42
AM XLON 7739 92.39 665574518580942
--------- ---------- ------------- ------------------
11:09:49
AM XLON 3474 92.37 665574518581019
--------- ---------- ------------- ------------------
11:09:49
AM XLON 5392 92.37 665574518581018
--------- ---------- ------------- ------------------
11:11:47
AM XLON 11551 92.42 665574518581194
--------- ---------- ------------- ------------------
11:12:53
AM XLON 6 92.39 665574518581344
--------- ---------- ------------- ------------------
11:12:53
AM XLON 4832 92.39 665574518581339
--------- ---------- ------------- ------------------
11:12:53
AM XLON 5117 92.39 665574518581343
--------- ---------- ------------- ------------------
11:13:59
AM XLON 6241 92.40 665574518581458
--------- ---------- ------------- ------------------
11:15:20
AM XLON 2587 92.39 665574518581589
--------- ---------- ------------- ------------------
11:15:20
AM XLON 3616 92.39 665574518581588
--------- ---------- ------------- ------------------
11:15:20
AM XLON 9044 92.39 665574518581578
--------- ---------- ------------- ------------------
11:16:10
AM XLON 6588 92.34 665574518581690
--------- ---------- ------------- ------------------
11:17:00
AM XLON 1240 92.33 665574518581736
--------- ---------- ------------- ------------------
11:17:36
AM XLON 1659 92.30 665574518581764
--------- ---------- ------------- ------------------
11:17:48
AM XLON 8797 92.30 665574518581777
--------- ---------- ------------- ------------------
11:18:28
AM XLON 8172 92.27 665574518581811
--------- ---------- ------------- ------------------
11:19:00
AM XLON 6072 92.24 665574518581884
--------- ---------- ------------- ------------------
11:19:31
AM XLON 500 92.22 665574518581959
--------- ---------- ------------- ------------------
11:19:31
AM XLON 5588 92.22 665574518581960
--------- ---------- ------------- ------------------
11:20:28
AM XLON 6111 92.23 665574518582032
--------- ---------- ------------- ------------------
11:21:07
AM XLON 4502 92.22 665574518582132
--------- ---------- ------------- ------------------
11:21:11
AM XLON 4573 92.22 665574518582148
--------- ---------- ------------- ------------------
11:22:33
AM XLON 10495 92.21 665574518582243
--------- ---------- ------------- ------------------
11:23:17
AM XLON 4970 92.21 665574518582306
--------- ---------- ------------- ------------------
11:25:33
AM XLON 3719 92.22 665574518582453
--------- ---------- ------------- ------------------
11:25:33
AM XLON 2516 92.23 665574518582451
--------- ---------- ------------- ------------------
11:25:33
AM XLON 3616 92.23 665574518582450
--------- ---------- ------------- ------------------
11:25:33
AM XLON 3719 92.23 665574518582449
--------- ---------- ------------- ------------------
11:25:33
AM XLON 7097 92.23 665574518582445
--------- ---------- ------------- ------------------
11:27:48
AM XLON 2206 92.21 665574518582681
--------- ---------- ------------- ------------------
11:27:48
AM XLON 4500 92.21 665574518582680
--------- ---------- ------------- ------------------
11:27:52
AM XLON 4901 92.18 665574518582685
--------- ---------- ------------- ------------------
11:30:30
AM XLON 2303 92.24 665574518582969
--------- ---------- ------------- ------------------
11:30:30
AM XLON 2578 92.24 665574518582970
--------- ---------- ------------- ------------------
11:30:30
AM XLON 2665 92.24 665574518582968
--------- ---------- ------------- ------------------
11:30:30
AM XLON 5571 92.25 665574518582961
--------- ---------- ------------- ------------------
11:31:33
AM XLON 1299 92.24 665574518583085
--------- ---------- ------------- ------------------
11:31:33
AM XLON 1870 92.24 665574518583086
--------- ---------- ------------- ------------------
11:31:50
AM XLON 3221 92.24 665574518583107
--------- ---------- ------------- ------------------
11:31:56
AM XLON 1329 92.22 665574518583126
--------- ---------- ------------- ------------------
11:31:56
AM XLON 3721 92.22 665574518583128
--------- ---------- ------------- ------------------
11:31:56
AM XLON 10153 92.22 665574518583125
--------- ---------- ------------- ------------------
11:33:01
AM XLON 8169 92.21 665574518583230
--------- ---------- ------------- ------------------
11:34:34
AM XLON 2910 92.22 665574518583375
--------- ---------- ------------- ------------------
11:34:34
AM XLON 3660 92.22 665574518583374
--------- ---------- ------------- ------------------
11:34:34
AM XLON 7667 92.22 665574518583368
--------- ---------- ------------- ------------------
11:36:11
AM XLON 1339 92.21 665574518583563
--------- ---------- ------------- ------------------
11:36:11
AM XLON 1176 92.22 665574518583565
--------- ---------- ------------- ------------------
11:36:11
AM XLON 3429 92.22 665574518583564
--------- ---------- ------------- ------------------
11:36:16
AM XLON 1038 92.19 665574518583583
--------- ---------- ------------- ------------------
11:36:16
AM XLON 2485 92.19 665574518583581
--------- ---------- ------------- ------------------
11:36:16
AM XLON 4957 92.19 665574518583582
--------- ---------- ------------- ------------------
11:37:50
AM XLON 77 92.21 665574518583738
--------- ---------- ------------- ------------------
11:37:50
AM XLON 1910 92.21 665574518583736
--------- ---------- ------------- ------------------
11:37:50
AM XLON 3616 92.21 665574518583737
--------- ---------- ------------- ------------------
11:39:37
AM XLON 877 92.23 665574518583858
--------- ---------- ------------- ------------------
11:39:39
AM XLON 147 92.21 665574518583863
--------- ---------- ------------- ------------------
11:39:39
AM XLON 272 92.21 665574518583862
--------- ---------- ------------- ------------------
11:39:39
AM XLON 3575 92.21 665574518583861
--------- ---------- ------------- ------------------
11:39:40
AM XLON 3220 92.21 665574518583864
--------- ---------- ------------- ------------------
11:39:50
AM XLON 1194 92.19 665574518583883
--------- ---------- ------------- ------------------
11:39:50
AM XLON 4019 92.19 665574518583882
--------- ---------- ------------- ------------------
11:39:50
AM XLON 13355 92.19 665574518583880
--------- ---------- ------------- ------------------
11:41:05
AM XLON 3965 92.11 665574518583974
--------- ---------- ------------- ------------------
11:41:05
AM XLON 4801 92.11 665574518583973
--------- ---------- ------------- ------------------
11:42:10
AM XLON 4138 92.12 665574518584064
--------- ---------- ------------- ------------------
11:44:00
AM XLON 171 92.13 665574518584198
--------- ---------- ------------- ------------------
11:44:05
AM XLON 118 92.13 665574518584203
--------- ---------- ------------- ------------------
11:44:31
AM XLON 28 92.13 665574518584224
--------- ---------- ------------- ------------------
11:44:31
AM XLON 3616 92.13 665574518584225
--------- ---------- ------------- ------------------
11:45:05
AM XLON 2456 92.12 665574518584263
--------- ---------- ------------- ------------------
11:45:05
AM XLON 9063 92.12 665574518584264
--------- ---------- ------------- ------------------
11:45:05
AM XLON 120 92.13 665574518584267
--------- ---------- ------------- ------------------
11:45:05
AM XLON 2991 92.13 665574518584268
--------- ---------- ------------- ------------------
11:45:08
AM XLON 7928 92.11 665574518584270
--------- ---------- ------------- ------------------
11:45:39
AM XLON 2027 92.07 665574518584321
--------- ---------- ------------- ------------------
11:45:39
AM XLON 2043 92.07 665574518584320
--------- ---------- ------------- ------------------
11:47:03
AM XLON 8117 92.08 665574518584424
--------- ---------- ------------- ------------------
11:47:03
AM XLON 4974 92.09 665574518584418
--------- ---------- ------------- ------------------
11:49:14
AM XLON 3557 92.09 665574518584600
--------- ---------- ------------- ------------------
11:49:45
AM XLON 1922 92.08 665574518584634
--------- ---------- ------------- ------------------
11:49:45
AM XLON 13473 92.08 665574518584633
--------- ---------- ------------- ------------------
11:50:51
AM XLON 726 92.08 665574518584728
--------- ---------- ------------- ------------------
11:50:51
AM XLON 2665 92.08 665574518584727
--------- ---------- ------------- ------------------
11:50:51
AM XLON 3412 92.08 665574518584725
--------- ---------- ------------- ------------------
11:50:51
AM XLON 4500 92.08 665574518584726
--------- ---------- ------------- ------------------
11:51:37
AM XLON 3266 92.06 665574518584773
--------- ---------- ------------- ------------------
11:51:37
AM XLON 1115 92.07 665574518584771
--------- ---------- ------------- ------------------
11:51:37
AM XLON 2014 92.07 665574518584772
--------- ---------- ------------- ------------------
11:54:19
AM XLON 43 92.04 665574518584934
--------- ---------- ------------- ------------------
11:54:19
AM XLON 3546 92.04 665574518584935
--------- ---------- ------------- ------------------
11:54:20
AM XLON 182 92.04 665574518584936
--------- ---------- ------------- ------------------
11:54:30
AM XLON 747 92.03 665574518584955
--------- ---------- ------------- ------------------
11:54:30
AM XLON 13972 92.03 665574518584958
--------- ---------- ------------- ------------------
11:54:30
AM XLON 13987 92.03 665574518584954
--------- ---------- ------------- ------------------
11:55:45
AM XLON 8579 92.05 665574518585120
--------- ---------- ------------- ------------------
11:57:15
AM XLON 12442 92.11 665574518585308
--------- ---------- ------------- ------------------
11:57:35
AM XLON 5815 92.09 665574518585356
--------- ---------- ------------- ------------------
11:58:02
AM XLON 702 92.05 665574518585386
--------- ---------- ------------- ------------------
11:59:11
AM XLON 14501 92.08 665574518585459
--------- ---------- ------------- ------------------
11:59:50
AM XLON 3210 92.06 665574518585517
--------- ---------- ------------- ------------------
11:59:50
AM XLON 3399 92.06 665574518585516
--------- ---------- ------------- ------------------
12:01:03
PM XLON 3602 92.09 665574518585602
--------- ---------- ------------- ------------------
12:01:03
PM XLON 8649 92.09 665574518585603
--------- ---------- ------------- ------------------
12:03:22
PM XLON 3059 92.07 665574518585823
--------- ---------- ------------- ------------------
12:03:22
PM XLON 3504 92.07 665574518585824
--------- ---------- ------------- ------------------
12:03:22
PM XLON 3616 92.07 665574518585822
--------- ---------- ------------- ------------------
12:03:22
PM XLON 15107 92.07 665574518585813
--------- ---------- ------------- ------------------
12:04:10
PM XLON 1698 92.06 665574518585919
--------- ---------- ------------- ------------------
12:04:10
PM XLON 6723 92.06 665574518585920
--------- ---------- ------------- ------------------
12:05:43
PM XLON 3315 92.05 665574518586055
--------- ---------- ------------- ------------------
12:05:43
PM XLON 4778 92.05 665574518586054
--------- ---------- ------------- ------------------
12:06:22
PM XLON 7780 92.03 665574518586115
--------- ---------- ------------- ------------------
12:06:43
PM XLON 5575 92.01 665574518586129
--------- ---------- ------------- ------------------
12:09:24
PM XLON 1022 92.02 665574518586385
--------- ---------- ------------- ------------------
12:09:24
PM XLON 2620 92.02 665574518586383
--------- ---------- ------------- ------------------
12:09:24
PM XLON 2620 92.02 665574518586384
--------- ---------- ------------- ------------------
12:09:24
PM XLON 2687 92.02 665574518586381
--------- ---------- ------------- ------------------
12:09:24
PM XLON 4900 92.02 665574518586382
--------- ---------- ------------- ------------------
12:09:25
PM XLON 867 92.02 665574518586386
--------- ---------- ------------- ------------------
12:09:25
PM XLON 1277 92.02 665574518586387
--------- ---------- ------------- ------------------
12:10:26
PM XLON 953 92.01 665574518586446
--------- ---------- ------------- ------------------
12:10:26
PM XLON 3616 92.01 665574518586445
--------- ---------- ------------- ------------------
12:11:00
PM XLON 5463 92.00 665574518586499
--------- ---------- ------------- ------------------
12:11:38
PM XLON 1396 91.98 665574518586553
--------- ---------- ------------- ------------------
12:11:38
PM XLON 11123 91.98 665574518586554
--------- ---------- ------------- ------------------
12:13:20
PM XLON 8681 91.98 665574518586815
--------- ---------- ------------- ------------------
12:15:30
PM XLON 11815 92.06 665574518587013
--------- ---------- ------------- ------------------
12:16:02
PM XLON 1741 92.05 665574518587050
--------- ---------- ------------- ------------------
12:16:02
PM XLON 2411 92.05 665574518587049
--------- ---------- ------------- ------------------
12:16:02
PM XLON 9516 92.05 665574518587044
--------- ---------- ------------- ------------------
12:16:41
PM XLON 3771 92.01 665574518587114
--------- ---------- ------------- ------------------
12:18:03
PM XLON 3293 91.98 665574518587356
--------- ---------- ------------- ------------------
12:18:03
PM XLON 1062 91.99 665574518587353
--------- ---------- ------------- ------------------
12:18:03
PM XLON 1308 91.99 665574518587355
--------- ---------- ------------- ------------------
12:18:03
PM XLON 3616 91.99 665574518587354
--------- ---------- ------------- ------------------
12:18:23
PM XLON 8669 91.94 665574518587391
--------- ---------- ------------- ------------------
12:21:19
PM XLON 1051 92.00 665574518587641
--------- ---------- ------------- ------------------
12:21:19
PM XLON 2218 92.00 665574518587640
--------- ---------- ------------- ------------------
12:21:19
PM XLON 3660 92.00 665574518587642
--------- ---------- ------------- ------------------
12:21:44
PM XLON 4142 92.01 665574518587705
--------- ---------- ------------- ------------------
12:21:44
PM XLON 7194 92.01 665574518587704
--------- ---------- ------------- ------------------
12:21:44
PM XLON 1511 92.02 665574518587707
--------- ---------- ------------- ------------------
12:21:44
PM XLON 1667 92.02 665574518587706
--------- ---------- ------------- ------------------
12:23:13
PM XLON 5225 92.04 665574518587804
--------- ---------- ------------- ------------------
12:24:01
PM XLON 14662 92.04 665574518587882
--------- ---------- ------------- ------------------
12:25:04
PM XLON 972 92.00 665574518587947
--------- ---------- ------------- ------------------
12:25:04
PM XLON 1040 92.00 665574518587946
--------- ---------- ------------- ------------------
12:25:04
PM XLON 1875 92.00 665574518587948
--------- ---------- ------------- ------------------
12:25:15
PM XLON 7601 91.98 665574518587976
--------- ---------- ------------- ------------------
12:25:18
PM XLON 223 91.96 665574518587981
--------- ---------- ------------- ------------------
12:25:18
PM XLON 3155 91.96 665574518587980
--------- ---------- ------------- ------------------
12:27:57
PM XLON 633 91.98 665574518588180
--------- ---------- ------------- ------------------
12:27:57
PM XLON 2665 91.98 665574518588178
--------- ---------- ------------- ------------------
12:27:57
PM XLON 4600 91.98 665574518588179
--------- ---------- ------------- ------------------
12:27:57
PM XLON 4610 91.98 665574518588175
--------- ---------- ------------- ------------------
12:27:57
PM XLON 6872 91.98 665574518588181
--------- ---------- ------------- ------------------
12:29:14
PM XLON 6570 91.98 665574518588342
--------- ---------- ------------- ------------------
12:29:15
PM XLON 2948 91.98 665574518588343
--------- ---------- ------------- ------------------
12:30:11
PM XLON 11466 92.00 665574518588404
--------- ---------- ------------- ------------------
12:31:04
PM XLON 2741 92.00 665574518588453
--------- ---------- ------------- ------------------
12:31:04
PM XLON 4192 92.00 665574518588452
--------- ---------- ------------- ------------------
12:31:51
PM XLON 439 92.04 665574518588575
--------- ---------- ------------- ------------------
12:31:51
PM XLON 4500 92.04 665574518588574
--------- ---------- ------------- ------------------
12:31:51
PM XLON 5473 92.04 665574518588567
--------- ---------- ------------- ------------------
12:32:38
PM XLON 3513 92.03 665574518588680
--------- ---------- ------------- ------------------
12:33:46
PM XLON 9244 92.00 665574518588783
--------- ---------- ------------- ------------------
12:36:38
PM XLON 543 92.07 665574518589013
--------- ---------- ------------- ------------------
12:36:38
PM XLON 12600 92.07 665574518589012
--------- ---------- ------------- ------------------
12:36:39
PM XLON 3100 92.06 665574518589017
--------- ---------- ------------- ------------------
12:36:40
PM XLON 266 92.05 665574518589020
--------- ---------- ------------- ------------------
12:36:46
PM XLON 3385 92.04 665574518589023
--------- ---------- ------------- ------------------
12:36:46
PM XLON 2789 92.05 665574518589024
--------- ---------- ------------- ------------------
12:36:46
PM XLON 5675 92.05 665574518589022
--------- ---------- ------------- ------------------
12:37:05
PM XLON 1681 92.02 665574518589111
--------- ---------- ------------- ------------------
12:37:32
PM XLON 3014 92.06 665574518589136
--------- ---------- ------------- ------------------
12:37:32
PM XLON 4500 92.06 665574518589135
--------- ---------- ------------- ------------------
12:37:58
PM XLON 6641 92.03 665574518589164
--------- ---------- ------------- ------------------
12:39:11
PM XLON 4802 92.01 665574518589249
--------- ---------- ------------- ------------------
12:39:37
PM XLON 11347 92.00 665574518589364
--------- ---------- ------------- ------------------
12:40:45
PM XLON 996 92.00 665574518589478
--------- ---------- ------------- ------------------
12:40:45
PM XLON 7292 92.00 665574518589479
--------- ---------- ------------- ------------------
12:41:53
PM XLON 4561 92.01 665574518589576
--------- ---------- ------------- ------------------
12:41:53
PM XLON 6837 92.01 665574518589575
--------- ---------- ------------- ------------------
12:43:19
PM XLON 4688 92.05 665574518589680
--------- ---------- ------------- ------------------
12:43:19
PM XLON 8572 92.05 665574518589683
--------- ---------- ------------- ------------------
12:43:58
PM XLON 5961 92.06 665574518589736
--------- ---------- ------------- ------------------
12:45:04
PM XLON 4905 92.05 665574518589863
--------- ---------- ------------- ------------------
12:45:34
PM XLON 10442 92.05 665574518589907
--------- ---------- ------------- ------------------
12:46:15
PM XLON 3193 92.07 665574518589983
--------- ---------- ------------- ------------------
12:46:40
PM XLON 6330 92.06 665574518589997
--------- ---------- ------------- ------------------
12:46:54
PM XLON 3511 92.07 665574518590016
--------- ---------- ------------- ------------------
12:48:05
PM XLON 6212 92.05 665574518590145
--------- ---------- ------------- ------------------
12:48:08
PM XLON 2156 92.03 665574518590148
--------- ---------- ------------- ------------------
12:48:08
PM XLON 2902 92.03 665574518590149
--------- ---------- ------------- ------------------
12:49:54
PM XLON 986 92.03 665574518590290
--------- ---------- ------------- ------------------
12:49:54
PM XLON 2144 92.03 665574518590284
--------- ---------- ------------- ------------------
12:49:54
PM XLON 2665 92.03 665574518590289
--------- ---------- ------------- ------------------
12:49:54
PM XLON 4500 92.03 665574518590288
--------- ---------- ------------- ------------------
12:49:54
PM XLON 5292 92.03 665574518590283
--------- ---------- ------------- ------------------
12:50:40
PM XLON 3347 91.99 665574518590338
--------- ---------- ------------- ------------------
12:50:40
PM XLON 3620 91.99 665574518590340
--------- ---------- ------------- ------------------
12:51:24
PM XLON 4687 91.97 665574518590490
--------- ---------- ------------- ------------------
12:52:10
PM XLON 4362 91.97 665574518590573
--------- ---------- ------------- ------------------
12:52:44
PM XLON 7747 91.99 665574518590667
--------- ---------- ------------- ------------------
12:56:00
PM XLON 3318 92.06 665574518590942
--------- ---------- ------------- ------------------
12:56:00
PM XLON 2485 92.07 665574518590943
--------- ---------- ------------- ------------------
12:56:00
PM XLON 15072 92.07 665574518590939
--------- ---------- ------------- ------------------
12:56:40
PM XLON 155 92.06 665574518591005
--------- ---------- ------------- ------------------
12:56:40
PM XLON 2342 92.06 665574518591003
--------- ---------- ------------- ------------------
12:56:40
PM XLON 2665 92.06 665574518591004
--------- ---------- ------------- ------------------
12:56:40
PM XLON 8723 92.06 665574518591002
--------- ---------- ------------- ------------------
12:57:45
PM XLON 3528 92.09 665574518591132
--------- ---------- ------------- ------------------
12:58:02
PM XLON 3017 92.08 665574518591165
--------- ---------- ------------- ------------------
12:58:02
PM XLON 4280 92.08 665574518591166
--------- ---------- ------------- ------------------
12:58:32
PM XLON 6112 92.10 665574518591196
--------- ---------- ------------- ------------------
12:58:45
PM XLON 3215 92.09 665574518591241
--------- ---------- ------------- ------------------
12:58:58
PM XLON 3404 92.07 665574518591250
--------- ---------- ------------- ------------------
13:00:00
PM XLON 5727 92.05 665574518591329
--------- ---------- ------------- ------------------
13:00:22
PM XLON 3701 92.04 665574518591351
--------- ---------- ------------- ------------------
13:02:12
PM XLON 5325 92.09 665574518591564
--------- ---------- ------------- ------------------
13:02:12
PM XLON 8400 92.09 665574518591563
--------- ---------- ------------- ------------------
13:04:05
PM XLON 15420 92.11 665574518591723
--------- ---------- ------------- ------------------
13:04:18
PM XLON 4272 92.11 665574518591765
--------- ---------- ------------- ------------------
13:04:18
PM XLON 7917 92.11 665574518591763
--------- ---------- ------------- ------------------
13:04:49
PM XLON 3534 92.12 665574518591798
--------- ---------- ------------- ------------------
13:07:23
PM XLON 7373 92.12 665574518592083
--------- ---------- ------------- ------------------
13:07:27
PM XLON 1085 92.12 665574518592089
--------- ---------- ------------- ------------------
13:07:27
PM XLON 1519 92.12 665574518592090
--------- ---------- ------------- ------------------
13:08:21
PM XLON 10107 92.12 665574518592164
--------- ---------- ------------- ------------------
13:08:21
PM XLON 2303 92.13 665574518592167
--------- ---------- ------------- ------------------
13:08:21
PM XLON 3585 92.13 665574518592168
--------- ---------- ------------- ------------------
13:08:21
PM XLON 3660 92.13 665574518592166
--------- ---------- ------------- ------------------
13:09:17
PM XLON 10543 92.14 665574518592229
--------- ---------- ------------- ------------------
13:10:17
PM XLON 6779 92.11 665574518592365
--------- ---------- ------------- ------------------
13:11:35
PM XLON 3660 92.10 665574518592540
--------- ---------- ------------- ------------------
13:11:35
PM XLON 4396 92.10 665574518592541
--------- ---------- ------------- ------------------
13:11:35
PM XLON 4399 92.10 665574518592538
--------- ---------- ------------- ------------------
13:12:04
PM XLON 4135 92.06 665574518592621
--------- ---------- ------------- ------------------
13:12:41
PM XLON 686 92.02 665574518592693
--------- ---------- ------------- ------------------
13:12:54
PM XLON 5498 92.02 665574518592724
--------- ---------- ------------- ------------------
13:13:12
PM XLON 3114 92.00 665574518592742
--------- ---------- ------------- ------------------
13:13:34
PM XLON 1182 92.00 665574518592770
--------- ---------- ------------- ------------------
13:13:34
PM XLON 2471 92.00 665574518592769
--------- ---------- ------------- ------------------
13:14:03
PM XLON 3422 91.97 665574518592868
--------- ---------- ------------- ------------------
13:15:41
PM XLON 1894 92.00 665574518592987
--------- ---------- ------------- ------------------
13:15:41
PM XLON 4011 92.00 665574518592986
--------- ---------- ------------- ------------------
13:16:34
PM XLON 1070 92.02 665574518593081
--------- ---------- ------------- ------------------
13:16:34
PM XLON 2075 92.02 665574518593082
--------- ---------- ------------- ------------------
13:16:42
PM XLON 9531 92.01 665574518593102
--------- ---------- ------------- ------------------
13:19:04
PM XLON 891 92.01 665574518593468
--------- ---------- ------------- ------------------
13:19:04
PM XLON 3446 92.01 665574518593465
--------- ---------- ------------- ------------------
13:19:04
PM XLON 3616 92.01 665574518593466
--------- ---------- ------------- ------------------
13:19:04
PM XLON 5807 92.01 665574518593467
--------- ---------- ------------- ------------------
13:20:00
PM XLON 15348 91.99 665574518593534
--------- ---------- ------------- ------------------
13:20:01
PM XLON 5049 91.99 665574518593541
--------- ---------- ------------- ------------------
13:22:05
PM XLON 4500 92.02 665574518593780
--------- ---------- ------------- ------------------
13:22:05
PM XLON 3758 92.03 665574518593781
--------- ---------- ------------- ------------------
13:22:24
PM XLON 3000 92.02 665574518593806
--------- ---------- ------------- ------------------
13:22:27
PM XLON 2000 92.02 665574518593807
--------- ---------- ------------- ------------------
13:22:30
PM XLON 4049 92.02 665574518593819
--------- ---------- ------------- ------------------
13:22:55
PM XLON 1000 91.98 665574518593896
--------- ---------- ------------- ------------------
13:22:55
PM XLON 3271 91.98 665574518593897
--------- ---------- ------------- ------------------
13:26:12
PM XLON 595 91.98 665574518594266
--------- ---------- ------------- ------------------
13:26:13
PM XLON 1147 91.98 665574518594267
--------- ---------- ------------- ------------------
13:26:13
PM XLON 3616 91.98 665574518594268
--------- ---------- ------------- ------------------
13:26:13
PM XLON 3660 91.98 665574518594269
--------- ---------- ------------- ------------------
13:26:15
PM XLON 228 91.98 665574518594273
--------- ---------- ------------- ------------------
13:26:16
PM XLON 175 91.98 665574518594274
--------- ---------- ------------- ------------------
13:26:42
PM XLON 13884 91.97 665574518594321
--------- ---------- ------------- ------------------
13:26:44
PM XLON 6123 91.97 665574518594325
--------- ---------- ------------- ------------------
13:26:44
PM XLON 14384 91.97 665574518594324
--------- ---------- ------------- ------------------
13:27:53
PM XLON 5718 91.90 665574518594466
--------- ---------- ------------- ------------------
13:29:37
PM XLON 4462 91.97 665574518594626
--------- ---------- ------------- ------------------
13:30:58
PM XLON 4366 91.95 665574518595106
--------- ---------- ------------- ------------------
13:31:06
PM XLON 918 91.96 665574518595140
--------- ---------- ------------- ------------------
13:31:06
PM XLON 4482 91.96 665574518595139
--------- ---------- ------------- ------------------
13:31:08
PM XLON 1517 91.96 665574518595149
--------- ---------- ------------- ------------------
13:31:11
PM XLON 3620 91.96 665574518595152
--------- ---------- ------------- ------------------
13:31:12
PM XLON 918 91.96 665574518595154
--------- ---------- ------------- ------------------
13:31:14
PM XLON 1588 91.96 665574518595165
--------- ---------- ------------- ------------------
13:31:30
PM XLON 14063 91.95 665574518595230
--------- ---------- ------------- ------------------
13:31:45
PM XLON 523 91.95 665574518595249
--------- ---------- ------------- ------------------
13:31:45
PM XLON 3716 91.95 665574518595248
--------- ---------- ------------- ------------------
13:31:45
PM XLON 4453 91.95 665574518595247
--------- ---------- ------------- ------------------
13:31:53
PM XLON 9692 91.93 665574518595258
--------- ---------- ------------- ------------------
13:32:06
PM XLON 6502 91.89 665574518595383
--------- ---------- ------------- ------------------
13:32:43
PM XLON 9787 91.88 665574518595549
--------- ---------- ------------- ------------------
13:33:13
PM XLON 3316 91.92 665574518595643
--------- ---------- ------------- ------------------
13:33:13
PM XLON 3359 91.92 665574518595642
--------- ---------- ------------- ------------------
13:34:37
PM XLON 5487 91.92 665574518595823
--------- ---------- ------------- ------------------
13:35:05
PM XLON 31 91.90 665574518595855
--------- ---------- ------------- ------------------
13:35:05
PM XLON 3616 91.90 665574518595852
--------- ---------- ------------- ------------------
13:35:05
PM XLON 3660 91.90 665574518595853
--------- ---------- ------------- ------------------
13:35:05
PM XLON 3764 91.90 665574518595854
--------- ---------- ------------- ------------------
13:35:05
PM XLON 3964 91.90 665574518595851
--------- ---------- ------------- ------------------
13:35:05
PM XLON 4678 91.92 665574518595843
--------- ---------- ------------- ------------------
13:35:05
PM XLON 10000 91.92 665574518595842
--------- ---------- ------------- ------------------
13:36:12
PM XLON 8221 91.81 665574518596124
--------- ---------- ------------- ------------------
13:38:20
PM XLON 14062 91.88 665574518596309
--------- ---------- ------------- ------------------
13:38:49
PM XLON 2303 91.90 665574518596385
--------- ---------- ------------- ------------------
13:38:49
PM XLON 2422 91.90 665574518596384
--------- ---------- ------------- ------------------
13:38:49
PM XLON 5392 91.90 665574518596386
--------- ---------- ------------- ------------------
13:39:13
PM XLON 803 91.88 665574518596472
--------- ---------- ------------- ------------------
13:39:13
PM XLON 2348 91.88 665574518596471
--------- ---------- ------------- ------------------
13:39:55
PM XLON 34 91.86 665574518596544
--------- ---------- ------------- ------------------
13:39:55
PM XLON 3616 91.86 665574518596545
--------- ---------- ------------- ------------------
13:39:55
PM XLON 3660 91.86 665574518596546
--------- ---------- ------------- ------------------
13:39:56
PM XLON 797 91.86 665574518596548
--------- ---------- ------------- ------------------
13:39:56
PM XLON 2326 91.86 665574518596547
--------- ---------- ------------- ------------------
13:39:56
PM XLON 3660 91.86 665574518596549
--------- ---------- ------------- ------------------
13:40:26
PM XLON 4462 91.84 665574518596628
--------- ---------- ------------- ------------------
13:40:35
PM XLON 1000 91.80 665574518596636
--------- ---------- ------------- ------------------
13:41:02
PM XLON 3660 91.85 665574518596721
--------- ---------- ------------- ------------------
13:41:13
PM XLON 1212 91.85 665574518596738
--------- ---------- ------------- ------------------
13:41:21
PM XLON 86 91.85 665574518596764
--------- ---------- ------------- ------------------
13:41:21
PM XLON 3616 91.85 665574518596765
--------- ---------- ------------- ------------------
13:41:48
PM XLON 87 91.89 665574518596841
--------- ---------- ------------- ------------------
13:42:32
PM XLON 13292 91.90 665574518596942
--------- ---------- ------------- ------------------
13:42:38
PM XLON 918 91.91 665574518596959
--------- ---------- ------------- ------------------
13:42:38
PM XLON 1 91.92 665574518596956
--------- ---------- ------------- ------------------
13:42:39
PM XLON 1888 91.91 665574518596960
--------- ---------- ------------- ------------------
13:42:41
PM XLON 19 91.91 665574518596961
--------- ---------- ------------- ------------------
13:42:44
PM XLON 469 91.91 665574518596964
--------- ---------- ------------- ------------------
13:44:34
PM XLON 46 91.90 665574518597099
--------- ---------- ------------- ------------------
13:45:00
PM XLON 13722 91.92 665574518597145
--------- ---------- ------------- ------------------
13:45:03
PM XLON 62 91.92 665574518597152
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3660 91.92 665574518597153
--------- ---------- ------------- ------------------
13:45:04
PM XLON 4689 91.91 665574518597163
--------- ---------- ------------- ------------------
13:45:05
PM XLON 15307 91.90 665574518597169
--------- ---------- ------------- ------------------
13:45:50
PM XLON 2842 91.93 665574518597248
--------- ---------- ------------- ------------------
13:45:50
PM XLON 3616 91.93 665574518597247
--------- ---------- ------------- ------------------
13:45:50
PM XLON 3660 91.93 665574518597246
--------- ---------- ------------- ------------------
13:46:10
PM XLON 924 91.89 665574518597281
--------- ---------- ------------- ------------------
13:46:10
PM XLON 7142 91.89 665574518597282
--------- ---------- ------------- ------------------
13:46:25
PM XLON 1276 91.89 665574518597308
--------- ---------- ------------- ------------------
13:46:25
PM XLON 3176 91.89 665574518597307
--------- ---------- ------------- ------------------
13:48:20
PM XLON 144 91.94 665574518597452
--------- ---------- ------------- ------------------
13:48:53
PM XLON 13713 91.94 665574518597488
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3017 91.93 665574518597501
--------- ---------- ------------- ------------------
13:49:18
PM XLON 251 91.93 665574518597530
--------- ---------- ------------- ------------------
13:49:18
PM XLON 5842 91.93 665574518597529
--------- ---------- ------------- ------------------
13:49:18
PM XLON 11702 91.93 665574518597528
--------- ---------- ------------- ------------------
13:49:58
PM XLON 187 91.91 665574518597592
--------- ---------- ------------- ------------------
13:49:58
PM XLON 1226 91.91 665574518597590
--------- ---------- ------------- ------------------
13:49:58
PM XLON 2665 91.91 665574518597591
--------- ---------- ------------- ------------------
13:49:58
PM XLON 7924 91.91 665574518597586
--------- ---------- ------------- ------------------
13:50:43
PM XLON 4548 91.94 665574518597756
--------- ---------- ------------- ------------------
13:50:43
PM XLON 5230 91.94 665574518597758
--------- ---------- ------------- ------------------
13:51:36
PM XLON 944 91.92 665574518597823
--------- ---------- ------------- ------------------
13:51:36
PM XLON 3362 91.92 665574518597822
--------- ---------- ------------- ------------------
13:51:40
PM XLON 7260 91.90 665574518597824
--------- ---------- ------------- ------------------
13:53:02
PM XLON 14565 91.88 665574518597908
--------- ---------- ------------- ------------------
13:53:03
PM XLON 4493 91.88 665574518597909
--------- ---------- ------------- ------------------
13:54:07
PM XLON 1084 91.90 665574518597986
--------- ---------- ------------- ------------------
13:54:07
PM XLON 1321 91.90 665574518597987
--------- ---------- ------------- ------------------
13:54:39
PM XLON 1318 91.90 665574518598037
--------- ---------- ------------- ------------------
13:54:45
PM XLON 1739 91.90 665574518598046
--------- ---------- ------------- ------------------
13:55:08
PM XLON 139 91.90 665574518598059
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3660 91.88 665574518598082
--------- ---------- ------------- ------------------
13:55:12
PM XLON 360 91.89 665574518598084
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3616 91.89 665574518598083
--------- ---------- ------------- ------------------
13:55:12
PM XLON 5524 91.89 665574518598075
--------- ---------- ------------- ------------------
13:55:17
PM XLON 11634 91.85 665574518598101
--------- ---------- ------------- ------------------
13:56:17
PM XLON 3647 91.84 665574518598207
--------- ---------- ------------- ------------------
13:56:17
PM XLON 9782 91.85 665574518598205
--------- ---------- ------------- ------------------
13:57:00
PM XLON 1035 91.75 665574518598276
--------- ---------- ------------- ------------------
13:57:00
PM XLON 3660 91.75 665574518598275
--------- ---------- ------------- ------------------
13:57:00
PM XLON 4588 91.75 665574518598272
--------- ---------- ------------- ------------------
13:58:33
PM XLON 3616 91.86 665574518598513
--------- ---------- ------------- ------------------
14:00:46
PM XLON 2 91.93 665574518598832
--------- ---------- ------------- ------------------
14:00:46
PM XLON 2312 91.93 665574518598831
--------- ---------- ------------- ------------------
14:00:46
PM XLON 7987 91.93 665574518598830
--------- ---------- ------------- ------------------
14:00:54
PM XLON 2040 91.92 665574518598837
--------- ---------- ------------- ------------------
14:01:07
PM XLON 5806 91.90 665574518598855
--------- ---------- ------------- ------------------
14:01:07
PM XLON 8377 91.90 665574518598854
--------- ---------- ------------- ------------------
14:01:07
PM XLON 5979 91.91 665574518598851
--------- ---------- ------------- ------------------
14:01:07
PM XLON 7780 91.91 665574518598850
--------- ---------- ------------- ------------------
14:01:07
PM XLON 9288 91.91 665574518598852
--------- ---------- ------------- ------------------
14:01:17
PM XLON 4229 91.91 665574518598878
--------- ---------- ------------- ------------------
14:02:05
PM XLON 5837 91.90 665574518599004
--------- ---------- ------------- ------------------
14:03:04
PM XLON 12997 91.88 665574518599099
--------- ---------- ------------- ------------------
14:03:10
PM XLON 6344 91.88 665574518599118
--------- ---------- ------------- ------------------
14:03:36
PM XLON 3623 91.80 665574518599184
--------- ---------- ------------- ------------------
14:04:16
PM XLON 40 91.82 665574518599288
--------- ---------- ------------- ------------------
14:04:16
PM XLON 3386 91.82 665574518599289
--------- ---------- ------------- ------------------
14:04:26
PM XLON 7771 91.81 665574518599322
--------- ---------- ------------- ------------------
14:04:29
PM XLON 4566 91.79 665574518599335
--------- ---------- ------------- ------------------
14:05:00
PM XLON 3394 91.78 665574518599363
--------- ---------- ------------- ------------------
14:05:06
PM XLON 4808 91.74 665574518599366
--------- ---------- ------------- ------------------
14:06:23
PM XLON 317 91.72 665574518599522
--------- ---------- ------------- ------------------
14:06:23
PM XLON 874 91.72 665574518599523
--------- ---------- ------------- ------------------
14:06:23
PM XLON 2015 91.72 665574518599520
--------- ---------- ------------- ------------------
14:06:23
PM XLON 3506 91.72 665574518599516
--------- ---------- ------------- ------------------
14:06:23
PM XLON 8109 91.72 665574518599521
--------- ---------- ------------- ------------------
14:06:53
PM XLON 3621 91.72 665574518599627
--------- ---------- ------------- ------------------
14:07:52
PM XLON 3859 91.74 665574518599714
--------- ---------- ------------- ------------------
14:07:52
PM XLON 4552 91.74 665574518599715
--------- ---------- ------------- ------------------
14:09:03
PM XLON 3600 91.72 665574518599880
--------- ---------- ------------- ------------------
14:09:03
PM XLON 4158 91.72 665574518599881
--------- ---------- ------------- ------------------
14:09:04
PM XLON 1 91.71 665574518599886
--------- ---------- ------------- ------------------
14:09:04
PM XLON 1883 91.71 665574518599883
--------- ---------- ------------- ------------------
14:09:04
PM XLON 3978 91.71 665574518599885
--------- ---------- ------------- ------------------
14:09:04
PM XLON 4267 91.71 665574518599884
--------- ---------- ------------- ------------------
14:09:04
PM XLON 5990 91.71 665574518599882
--------- ---------- ------------- ------------------
14:09:43
PM XLON 6853 91.71 665574518600050
--------- ---------- ------------- ------------------
14:10:02
PM XLON 3985 91.71 665574518600081
--------- ---------- ------------- ------------------
14:10:06
PM XLON 4160 91.70 665574518600101
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3291 91.72 665574518600252
--------- ---------- ------------- ------------------
14:10:49
PM XLON 3275 91.72 665574518600254
--------- ---------- ------------- ------------------
14:12:15
PM XLON 3616 91.78 665574518600524
--------- ---------- ------------- ------------------
14:12:15
PM XLON 3933 91.78 665574518600525
--------- ---------- ------------- ------------------
14:12:15
PM XLON 4232 91.78 665574518600520
--------- ---------- ------------- ------------------
14:12:15
PM XLON 5185 91.78 665574518600523
--------- ---------- ------------- ------------------
14:12:30
PM XLON 1000 91.77 665574518600546
--------- ---------- ------------- ------------------
14:12:30
PM XLON 2222 91.77 665574518600547
--------- ---------- ------------- ------------------
14:12:35
PM XLON 3154 91.74 665574518600553
--------- ---------- ------------- ------------------
14:13:08
PM XLON 3660 91.72 665574518600625
--------- ---------- ------------- ------------------
14:13:08
PM XLON 4142 91.72 665574518600626
--------- ---------- ------------- ------------------
14:14:55
PM XLON 288 91.75 665574518600794
--------- ---------- ------------- ------------------
14:14:55
PM XLON 3660 91.75 665574518600793
--------- ---------- ------------- ------------------
14:14:55
PM XLON 5871 91.75 665574518600792
--------- ---------- ------------- ------------------
14:15:52
PM XLON 2949 91.74 665574518600997
--------- ---------- ------------- ------------------
14:15:52
PM XLON 5467 91.74 665574518600996
--------- ---------- ------------- ------------------
14:15:55
PM XLON 529 91.74 665574518601005
--------- ---------- ------------- ------------------
14:15:55
PM XLON 2303 91.74 665574518601006
--------- ---------- ------------- ------------------
14:15:55
PM XLON 2817 91.74 665574518601008
--------- ---------- ------------- ------------------
14:15:55
PM XLON 3616 91.74 665574518601007
--------- ---------- ------------- ------------------
14:18:18
PM XLON 10470 91.75 665574518601340
--------- ---------- ------------- ------------------
14:18:18
PM XLON 14221 91.75 665574518601337
--------- ---------- ------------- ------------------
14:18:23
PM XLON 12455 91.74 665574518601342
--------- ---------- ------------- ------------------
14:18:59
PM XLON 6589 91.79 665574518601413
--------- ---------- ------------- ------------------
14:19:23
PM XLON 5901 91.78 665574518601451
--------- ---------- ------------- ------------------
14:19:37
PM XLON 3838 91.75 665574518601490
--------- ---------- ------------- ------------------
14:20:40
PM XLON 1035 91.79 665574518601638
--------- ---------- ------------- ------------------
14:20:40
PM XLON 3378 91.79 665574518601637
--------- ---------- ------------- ------------------
14:20:40
PM XLON 7689 91.79 665574518601636
--------- ---------- ------------- ------------------
14:20:49
PM XLON 3794 91.77 665574518601646
--------- ---------- ------------- ------------------
14:21:41
PM XLON 4623 91.79 665574518601757
--------- ---------- ------------- ------------------
14:23:08
PM XLON 3293 91.87 665574518601909
--------- ---------- ------------- ------------------
14:23:08
PM XLON 3479 91.87 665574518601911
--------- ---------- ------------- ------------------
14:23:08
PM XLON 3660 91.87 665574518601910
--------- ---------- ------------- ------------------
14:23:08
PM XLON 14068 91.88 665574518601905
--------- ---------- ------------- ------------------
14:24:24
PM XLON 4018 91.88 665574518602007
--------- ---------- ------------- ------------------
14:24:25
PM XLON 796 91.86 665574518602018
--------- ---------- ------------- ------------------
14:24:25
PM XLON 4911 91.86 665574518602017
--------- ---------- ------------- ------------------
14:24:25
PM XLON 10262 91.88 665574518602013
--------- ---------- ------------- ------------------
14:25:12
PM XLON 5370 91.74 665574518602153
--------- ---------- ------------- ------------------
14:25:21
PM XLON 3182 91.74 665574518602213
--------- ---------- ------------- ------------------
14:26:10
PM XLON 5722 91.71 665574518602306
--------- ---------- ------------- ------------------
14:27:02
PM XLON 9576 91.83 665574518602461
--------- ---------- ------------- ------------------
14:27:39
PM XLON 191 91.86 665574518602552
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2636 91.88 665574518602574
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3988 91.88 665574518602576
--------- ---------- ------------- ------------------
14:27:50
PM XLON 5240 91.88 665574518602575
--------- ---------- ------------- ------------------
14:28:01
PM XLON 3700 91.88 665574518602634
--------- ---------- ------------- ------------------
14:28:33
PM XLON 14099 91.80 665574518602713
--------- ---------- ------------- ------------------
14:28:33
PM XLON 1746 91.82 665574518602701
--------- ---------- ------------- ------------------
14:28:33
PM XLON 2927 91.82 665574518602700
--------- ---------- ------------- ------------------
14:28:33
PM XLON 4998 91.82 665574518602699
--------- ---------- ------------- ------------------
14:28:56
PM XLON 7167 91.81 665574518602781
--------- ---------- ------------- ------------------
14:29:24
PM XLON 2988 91.80 665574518602837
--------- ---------- ------------- ------------------
14:29:24
PM XLON 3360 91.80 665574518602836
--------- ---------- ------------- ------------------
14:29:24
PM XLON 3360 91.80 665574518602838
--------- ---------- ------------- ------------------
14:29:59
PM XLON 7778 91.79 665574518602895
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2684 91.79 665574518603148
--------- ---------- ------------- ------------------
14:30:54
PM XLON 1370 91.86 665574518603557
--------- ---------- ------------- ------------------
14:30:54
PM XLON 2577 91.86 665574518603558
--------- ---------- ------------- ------------------
14:30:54
PM XLON 3755 91.86 665574518603559
--------- ---------- ------------- ------------------
14:30:54
PM XLON 4149 91.86 665574518603556
--------- ---------- ------------- ------------------
14:30:54
PM XLON 4287 91.86 665574518603554
--------- ---------- ------------- ------------------
14:31:36
PM XLON 465 91.97 665574518603982
--------- ---------- ------------- ------------------
14:31:36
PM XLON 1317 91.97 665574518603980
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3660 91.97 665574518603981
--------- ---------- ------------- ------------------
14:31:43
PM XLON 3539 91.99 665574518604058
--------- ---------- ------------- ------------------
14:31:49
PM XLON 4082 92.00 665574518604085
--------- ---------- ------------- ------------------
14:31:56
PM XLON 4600 91.97 665574518604111
--------- ---------- ------------- ------------------
14:31:56
PM XLON 4794 91.98 665574518604110
--------- ---------- ------------- ------------------
14:32:05
PM XLON 1668 91.99 665574518604174
--------- ---------- ------------- ------------------
14:32:05
PM XLON 4142 91.99 665574518604175
--------- ---------- ------------- ------------------
14:32:13
PM XLON 4428 91.98 665574518604276
--------- ---------- ------------- ------------------
14:32:35
PM XLON 1551 92.03 665574518604466
--------- ---------- ------------- ------------------
14:32:35
PM XLON 5594 92.03 665574518604465
--------- ---------- ------------- ------------------
14:32:39
PM XLON 11764 92.00 665574518604519
--------- ---------- ------------- ------------------
14:33:45
PM XLON 14615 92.06 665574518604824
--------- ---------- ------------- ------------------
14:33:45
PM XLON 173 92.07 665574518604830
--------- ---------- ------------- ------------------
14:33:45
PM XLON 3371 92.07 665574518604828
--------- ---------- ------------- ------------------
14:33:45
PM XLON 3600 92.07 665574518604829
--------- ---------- ------------- ------------------
14:33:45
PM XLON 3660 92.07 665574518604827
--------- ---------- ------------- ------------------
14:33:57
PM XLON 469 92.07 665574518604863
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2953 92.07 665574518604864
--------- ---------- ------------- ------------------
14:34:04
PM XLON 489 92.07 665574518604908
--------- ---------- ------------- ------------------
14:34:04
PM XLON 2856 92.07 665574518604907
--------- ---------- ------------- ------------------
14:34:06
PM XLON 12995 92.05 665574518604939
--------- ---------- ------------- ------------------
14:34:07
PM XLON 106 92.01 665574518604955
--------- ---------- ------------- ------------------
14:34:10
PM XLON 5012 92.03 665574518604977
--------- ---------- ------------- ------------------
14:34:34
PM XLON 4513 92.00 665574518605114
--------- ---------- ------------- ------------------
14:34:34
PM XLON 6031 92.00 665574518605112
--------- ---------- ------------- ------------------
14:34:46
PM XLON 2290 91.99 665574518605196
--------- ---------- ------------- ------------------
14:35:19
PM XLON 35 92.09 665574518605434
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3326 92.09 665574518605435
--------- ---------- ------------- ------------------
14:35:20
PM XLON 4320 92.09 665574518605441
--------- ---------- ------------- ------------------
14:35:20
PM XLON 4322 92.09 665574518605443
--------- ---------- ------------- ------------------
14:35:35
PM XLON 3973 92.05 665574518605522
--------- ---------- ------------- ------------------
14:35:35
PM XLON 9692 92.05 665574518605521
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2589 92.06 665574518605588
--------- ---------- ------------- ------------------
14:35:51
PM XLON 4511 92.06 665574518605589
--------- ---------- ------------- ------------------
14:36:04
PM XLON 1342 92.09 665574518605648
--------- ---------- ------------- ------------------
14:36:10
PM XLON 756 92.09 665574518605701
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3017 92.09 665574518605700
--------- ---------- ------------- ------------------
14:36:22
PM XLON 3508 92.12 665574518605774
--------- ---------- ------------- ------------------
14:36:26
PM XLON 8103 92.08 665574518605781
--------- ---------- ------------- ------------------
14:36:35
PM XLON 4595 92.03 665574518605819
--------- ---------- ------------- ------------------
14:36:57
PM XLON 3670 92.03 665574518606047
--------- ---------- ------------- ------------------
14:36:57
PM XLON 4083 92.03 665574518606046
--------- ---------- ------------- ------------------
14:37:22
PM XLON 56 92.04 665574518606225
--------- ---------- ------------- ------------------
14:37:22
PM XLON 81 92.04 665574518606226
--------- ---------- ------------- ------------------
14:37:22
PM XLON 3616 92.04 665574518606227
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3544 92.06 665574518606390
--------- ---------- ------------- ------------------
14:37:40
PM XLON 14695 92.04 665574518606476
--------- ---------- ------------- ------------------
14:37:40
PM XLON 29 92.05 665574518606479
--------- ---------- ------------- ------------------
14:37:40
PM XLON 1600 92.05 665574518606481
--------- ---------- ------------- ------------------
14:37:40
PM XLON 3616 92.05 665574518606480
--------- ---------- ------------- ------------------
14:37:57
PM XLON 291 92.05 665574518606560
--------- ---------- ------------- ------------------
14:37:57
PM XLON 3353 92.05 665574518606561
--------- ---------- ------------- ------------------
14:38:32
PM XLON 3450 92.06 665574518606752
--------- ---------- ------------- ------------------
14:38:39
PM XLON 3143 92.06 665574518606767
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1098 92.13 665574518606954
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3616 92.13 665574518606955
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3660 92.13 665574518606956
--------- ---------- ------------- ------------------
14:39:10
PM XLON 1 92.12 665574518606967
--------- ---------- ------------- ------------------
14:39:27
PM XLON 605 92.13 665574518607064
--------- ---------- ------------- ------------------
14:39:31
PM XLON 15415 92.11 665574518607119
--------- ---------- ------------- ------------------
14:39:32
PM XLON 15127 92.10 665574518607121
--------- ---------- ------------- ------------------
14:39:51
PM XLON 1155 92.08 665574518607250
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3737 92.08 665574518607249
--------- ---------- ------------- ------------------
14:40:02
PM XLON 4426 92.11 665574518607377
--------- ---------- ------------- ------------------
14:40:41
PM XLON 3289 92.23 665574518607660
--------- ---------- ------------- ------------------
14:40:49
PM XLON 204 92.23 665574518607669
--------- ---------- ------------- ------------------
14:40:49
PM XLON 3616 92.23 665574518607668
--------- ---------- ------------- ------------------
14:40:49
PM XLON 4273 92.23 665574518607667
--------- ---------- ------------- ------------------
14:41:03
PM XLON 14297 92.21 665574518607734
--------- ---------- ------------- ------------------
14:41:05
PM XLON 1117 92.21 665574518607754
--------- ---------- ------------- ------------------
14:41:05
PM XLON 4490 92.21 665574518607755
--------- ---------- ------------- ------------------
14:41:10
PM XLON 4150 92.19 665574518607781
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3816 92.19 665574518607877
--------- ---------- ------------- ------------------
14:41:44
PM XLON 1181 92.17 665574518607909
--------- ---------- ------------- ------------------
14:41:44
PM XLON 5520 92.17 665574518607908
--------- ---------- ------------- ------------------
14:42:06
PM XLON 3788 92.19 665574518607962
--------- ---------- ------------- ------------------
14:42:06
PM XLON 4122 92.19 665574518607961
--------- ---------- ------------- ------------------
14:42:17
PM XLON 3348 92.20 665574518608074
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3551 92.16 665574518608116
--------- ---------- ------------- ------------------
14:42:30
PM XLON 5497 92.15 665574518608121
--------- ---------- ------------- ------------------
14:42:39
PM XLON 7986 92.16 665574518608151
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4500 92.14 665574518608293
--------- ---------- ------------- ------------------
14:43:20
PM XLON 7740 92.14 665574518608292
--------- ---------- ------------- ------------------
14:43:21
PM XLON 2820 92.14 665574518608295
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3017 92.14 665574518608294
--------- ---------- ------------- ------------------
14:43:59
PM XLON 2303 92.09 665574518608355
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3600 92.09 665574518608354
--------- ---------- ------------- ------------------
14:44:19
PM XLON 12630 92.08 665574518608476
--------- ---------- ------------- ------------------
14:44:30
PM XLON 8697 92.08 665574518608523
--------- ---------- ------------- ------------------
14:44:52
PM XLON 3788 92.05 665574518608652
--------- ---------- ------------- ------------------
14:44:52
PM XLON 4450 92.05 665574518608651
--------- ---------- ------------- ------------------
14:45:00
PM XLON 8279 92.05 665574518608671
--------- ---------- ------------- ------------------
14:45:32
PM XLON 4262 92.02 665574518608823
--------- ---------- ------------- ------------------
14:45:44
PM XLON 871 92.00 665574518608868
--------- ---------- ------------- ------------------
14:45:44
PM XLON 1025 92.00 665574518608867
--------- ---------- ------------- ------------------
14:45:44
PM XLON 3796 92.00 665574518608869
--------- ---------- ------------- ------------------
14:46:11
PM XLON 14703 92.02 665574518608969
--------- ---------- ------------- ------------------
14:46:40
PM XLON 3435 92.09 665574518609051
--------- ---------- ------------- ------------------
14:46:54
PM XLON 4691 92.09 665574518609104
--------- ---------- ------------- ------------------
14:46:54
PM XLON 5115 92.09 665574518609095
--------- ---------- ------------- ------------------
14:46:54
PM XLON 6087 92.09 665574518609103
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3293 92.05 665574518609248
--------- ---------- ------------- ------------------
14:47:07
PM XLON 8109 92.06 665574518609246
--------- ---------- ------------- ------------------
14:47:16
PM XLON 4678 92.03 665574518609303
--------- ---------- ------------- ------------------
14:47:30
PM XLON 7128 92.01 665574518609362
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3219 92.10 665574518609500
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3660 92.10 665574518609499
--------- ---------- ------------- ------------------
14:48:24
PM XLON 88 92.10 665574518609543
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3214 92.10 665574518609544
--------- ---------- ------------- ------------------
14:49:14
PM XLON 40 92.13 665574518609766
--------- ---------- ------------- ------------------
14:49:15
PM XLON 605 92.13 665574518609767
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3660 92.16 665574518609879
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2303 92.17 665574518609881
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3313 92.17 665574518609880
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3616 92.17 665574518609882
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3660 92.17 665574518609883
--------- ---------- ------------- ------------------
14:50:10
PM XLON 2314 92.27 665574518610102
--------- ---------- ------------- ------------------
14:50:13
PM XLON 6597 92.27 665574518610120
--------- ---------- ------------- ------------------
14:50:13
PM XLON 8113 92.27 665574518610119
--------- ---------- ------------- ------------------
14:50:13
PM XLON 11590 92.27 665574518610117
--------- ---------- ------------- ------------------
14:50:21
PM XLON 102 92.25 665574518610170
--------- ---------- ------------- ------------------
14:50:21
PM XLON 4204 92.25 665574518610171
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3509 92.25 665574518610175
--------- ---------- ------------- ------------------
14:50:36
PM XLON 5237 92.26 665574518610248
--------- ---------- ------------- ------------------
14:50:57
PM XLON 3353 92.32 665574518610330
--------- ---------- ------------- ------------------
14:51:03
PM XLON 3544 92.32 665574518610353
--------- ---------- ------------- ------------------
14:51:06
PM XLON 15354 92.31 665574518610355
--------- ---------- ------------- ------------------
14:51:14
PM XLON 2239 92.28 665574518610443
--------- ---------- ------------- ------------------
14:51:14
PM XLON 3669 92.28 665574518610442
--------- ---------- ------------- ------------------
14:51:54
PM XLON 4049 92.33 665574518610787
--------- ---------- ------------- ------------------
14:51:54
PM XLON 1998 92.34 665574518610788
--------- ---------- ------------- ------------------
14:51:54
PM XLON 2110 92.34 665574518610785
--------- ---------- ------------- ------------------
14:51:54
PM XLON 3771 92.34 665574518610784
--------- ---------- ------------- ------------------
14:53:13
PM XLON 2063 92.35 665574518611154
--------- ---------- ------------- ------------------
14:53:13
PM XLON 2134 92.35 665574518611152
--------- ---------- ------------- ------------------
14:53:13
PM XLON 10000 92.35 665574518611153
--------- ---------- ------------- ------------------
14:53:14
PM XLON 8249 92.34 665574518611166
--------- ---------- ------------- ------------------
14:53:14
PM XLON 11142 92.34 665574518611168
--------- ---------- ------------- ------------------
14:53:25
PM XLON 4833 92.35 665574518611223
--------- ---------- ------------- ------------------
14:53:31
PM XLON 2353 92.35 665574518611225
--------- ---------- ------------- ------------------
14:53:46
PM XLON 291 92.33 665574518611296
--------- ---------- ------------- ------------------
14:53:46
PM XLON 3616 92.33 665574518611295
--------- ---------- ------------- ------------------
14:53:46
PM XLON 4045 92.34 665574518611290
--------- ---------- ------------- ------------------
14:53:59
PM XLON 4242 92.28 665574518611367
--------- ---------- ------------- ------------------
14:54:15
PM XLON 4844 92.26 665574518611458
--------- ---------- ------------- ------------------
14:54:41
PM XLON 5277 92.32 665574518611558
--------- ---------- ------------- ------------------
14:54:41
PM XLON 6543 92.32 665574518611557
--------- ---------- ------------- ------------------
14:54:42
PM XLON 3418 92.31 665574518611573
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4795 92.28 665574518611631
--------- ---------- ------------- ------------------
14:56:14
PM XLON 2303 92.34 665574518611906
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3616 92.34 665574518611905
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3660 92.34 665574518611904
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3616 92.34 665574518611911
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3660 92.34 665574518611912
--------- ---------- ------------- ------------------
14:56:17
PM XLON 7946 92.32 665574518611921
--------- ---------- ------------- ------------------
14:56:48
PM XLON 5703 92.34 665574518612004
--------- ---------- ------------- ------------------
14:56:59
PM XLON 439 92.37 665574518612035
--------- ---------- ------------- ------------------
14:56:59
PM XLON 757 92.37 665574518612038
--------- ---------- ------------- ------------------
14:56:59
PM XLON 2665 92.37 665574518612037
--------- ---------- ------------- ------------------
14:56:59
PM XLON 3666 92.37 665574518612039
--------- ---------- ------------- ------------------
14:56:59
PM XLON 5339 92.37 665574518612034
--------- ---------- ------------- ------------------
14:57:13
PM XLON 652 92.36 665574518612045
--------- ---------- ------------- ------------------
14:57:13
PM XLON 2770 92.36 665574518612046
--------- ---------- ------------- ------------------
14:57:14
PM XLON 4580 92.33 665574518612064
--------- ---------- ------------- ------------------
14:57:14
PM XLON 5488 92.33 665574518612063
--------- ---------- ------------- ------------------
14:57:42
PM XLON 6007 92.29 665574518612199
--------- ---------- ------------- ------------------
14:57:44
PM XLON 1005 92.28 665574518612206
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3002 92.28 665574518612207
--------- ---------- ------------- ------------------
14:58:46
PM XLON 32 92.29 665574518612291
--------- ---------- ------------- ------------------
14:58:46
PM XLON 918 92.30 665574518612293
--------- ---------- ------------- ------------------
14:58:46
PM XLON 1062 92.30 665574518612294
--------- ---------- ------------- ------------------
14:58:46
PM XLON 1306 92.30 665574518612292
--------- ---------- ------------- ------------------
14:58:46
PM XLON 2303 92.30 665574518612296
--------- ---------- ------------- ------------------
14:58:46
PM XLON 3776 92.30 665574518612295
--------- ---------- ------------- ------------------
14:59:21
PM XLON 673 92.26 665574518612414
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3500 92.26 665574518612415
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3901 92.26 665574518612413
--------- ---------- ------------- ------------------
14:59:21
PM XLON 8509 92.27 665574518612416
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3444 92.26 665574518612458
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3442 92.30 665574518612807
--------- ---------- ------------- ------------------
15:00:01
PM XLON 4005 92.30 665574518612794
--------- ---------- ------------- ------------------
15:00:01
PM XLON 6201 92.32 665574518612787
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1000 92.27 665574518612858
--------- ---------- ------------- ------------------
15:00:16
PM XLON 9624 92.17 665574518612964
--------- ---------- ------------- ------------------
15:00:17
PM XLON 4500 92.16 665574518612969
--------- ---------- ------------- ------------------
15:00:17
PM XLON 2647 92.17 665574518612970
--------- ---------- ------------- ------------------
15:01:03
PM XLON 4867 92.14 665574518613228
--------- ---------- ------------- ------------------
15:01:09
PM XLON 6477 92.20 665574518613252
--------- ---------- ------------- ------------------
15:01:10
PM XLON 1000 92.20 665574518613255
--------- ---------- ------------- ------------------
15:01:10
PM XLON 7087 92.20 665574518613256
--------- ---------- ------------- ------------------
15:01:41
PM XLON 291 92.22 665574518613368
--------- ---------- ------------- ------------------
15:01:51
PM XLON 6641 92.21 665574518613415
--------- ---------- ------------- ------------------
15:02:04
PM XLON 4500 92.24 665574518613551
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3459 92.24 665574518613587
--------- ---------- ------------- ------------------
15:02:09
PM XLON 8317 92.24 665574518613588
--------- ---------- ------------- ------------------
15:02:09
PM XLON 4500 92.25 665574518613586
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3243 92.22 665574518613698
--------- ---------- ------------- ------------------
15:02:28
PM XLON 3704 92.18 665574518613751
--------- ---------- ------------- ------------------
15:02:50
PM XLON 2224 92.18 665574518613865
--------- ---------- ------------- ------------------
15:02:50
PM XLON 7304 92.18 665574518613864
--------- ---------- ------------- ------------------
15:03:21
PM XLON 5782 92.17 665574518613981
--------- ---------- ------------- ------------------
15:03:36
PM XLON 4026 92.18 665574518614065
--------- ---------- ------------- ------------------
15:03:44
PM XLON 12862 92.17 665574518614090
--------- ---------- ------------- ------------------
15:04:37
PM XLON 12833 92.23 665574518614308
--------- ---------- ------------- ------------------
15:04:40
PM XLON 9963 92.23 665574518614314
--------- ---------- ------------- ------------------
15:04:47
PM XLON 3921 92.22 665574518614395
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3577 92.21 665574518614409
--------- ---------- ------------- ------------------
15:05:07
PM XLON 316 92.20 665574518614564
--------- ---------- ------------- ------------------
15:05:07
PM XLON 1172 92.20 665574518614565
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2246 92.20 665574518614566
--------- ---------- ------------- ------------------
15:05:27
PM XLON 3254 92.20 665574518614659
--------- ---------- ------------- ------------------
15:05:40
PM XLON 2087 92.20 665574518614716
--------- ---------- ------------- ------------------
15:05:40
PM XLON 2683 92.20 665574518614714
--------- ---------- ------------- ------------------
15:05:40
PM XLON 3398 92.20 665574518614715
--------- ---------- ------------- ------------------
15:05:40
PM XLON 5588 92.20 665574518614713
--------- ---------- ------------- ------------------
15:05:41
PM XLON 5588 92.20 665574518614717
--------- ---------- ------------- ------------------
15:06:34
PM XLON 3381 92.21 665574518614862
--------- ---------- ------------- ------------------
15:06:49
PM XLON 490 92.21 665574518614883
--------- ---------- ------------- ------------------
15:06:49
PM XLON 2665 92.21 665574518614884
--------- ---------- ------------- ------------------
15:06:49
PM XLON 10453 92.21 665574518614885
--------- ---------- ------------- ------------------
15:07:12
PM XLON 100 92.23 665574518614966
--------- ---------- ------------- ------------------
15:07:12
PM XLON 5780 92.23 665574518614967
--------- ---------- ------------- ------------------
15:07:12
PM XLON 8285 92.23 665574518614968
--------- ---------- ------------- ------------------
15:07:40
PM XLON 11499 92.21 665574518615072
--------- ---------- ------------- ------------------
15:07:46
PM XLON 6098 92.20 665574518615105
--------- ---------- ------------- ------------------
15:08:02
PM XLON 653 92.18 665574518615228
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3660 92.18 665574518615227
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3881 92.19 665574518615224
--------- ---------- ------------- ------------------
15:08:41
PM XLON 3238 92.19 665574518615415
--------- ---------- ------------- ------------------
15:08:45
PM XLON 1160 92.19 665574518615427
--------- ---------- ------------- ------------------
15:08:45
PM XLON 2819 92.19 665574518615426
--------- ---------- ------------- ------------------
15:08:45
PM XLON 7882 92.19 665574518615428
--------- ---------- ------------- ------------------
15:09:08
PM XLON 872 92.19 665574518615509
--------- ---------- ------------- ------------------
15:09:14
PM XLON 5279 92.19 665574518615519
--------- ---------- ------------- ------------------
15:09:18
PM XLON 5697 92.19 665574518615521
--------- ---------- ------------- ------------------
15:09:23
PM XLON 3120 92.18 665574518615525
--------- ---------- ------------- ------------------
15:09:32
PM XLON 3251 92.18 665574518615539
--------- ---------- ------------- ------------------
15:09:40
PM XLON 4265 92.18 665574518615584
--------- ---------- ------------- ------------------
15:10:09
PM XLON 88 92.18 665574518615719
--------- ---------- ------------- ------------------
15:10:09
PM XLON 2668 92.18 665574518615721
--------- ---------- ------------- ------------------
15:10:09
PM XLON 3000 92.18 665574518615718
--------- ---------- ------------- ------------------
15:10:09
PM XLON 3000 92.18 665574518615720
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3522 92.17 665574518615984
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3616 92.17 665574518615985
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3660 92.17 665574518615983
--------- ---------- ------------- ------------------
15:10:58
PM XLON 15085 92.17 665574518615982
--------- ---------- ------------- ------------------
15:10:58
PM XLON 2140 92.18 665574518615986
--------- ---------- ------------- ------------------
15:11:43
PM XLON 2646 92.16 665574518616251
--------- ---------- ------------- ------------------
15:11:43
PM XLON 3059 92.16 665574518616250
--------- ---------- ------------- ------------------
15:11:45
PM XLON 9752 92.15 665574518616280
--------- ---------- ------------- ------------------
15:11:52
PM XLON 3951 92.14 665574518616377
--------- ---------- ------------- ------------------
15:12:39
PM XLON 3434 92.14 665574518616574
--------- ---------- ------------- ------------------
15:12:47
PM XLON 3616 92.13 665574518616648
--------- ---------- ------------- ------------------
15:12:51
PM XLON 10667 92.12 665574518616660
--------- ---------- ------------- ------------------
15:12:59
PM XLON 100 92.11 665574518616692
--------- ---------- ------------- ------------------
15:13:05
PM XLON 8561 92.11 665574518616707
--------- ---------- ------------- ------------------
15:13:24
PM XLON 6491 92.09 665574518616786
--------- ---------- ------------- ------------------
15:13:41
PM XLON 1102 92.06 665574518616887
--------- ---------- ------------- ------------------
15:13:41
PM XLON 3427 92.06 665574518616888
--------- ---------- ------------- ------------------
15:13:41
PM XLON 9597 92.08 665574518616885
--------- ---------- ------------- ------------------
15:14:17
PM XLON 342 92.02 665574518617033
--------- ---------- ------------- ------------------
15:14:17
PM XLON 747 92.02 665574518617030
--------- ---------- ------------- ------------------
15:14:17
PM XLON 948 92.02 665574518617032
--------- ---------- ------------- ------------------
15:14:17
PM XLON 1224 92.02 665574518617031
--------- ---------- ------------- ------------------
15:14:38
PM XLON 7869 92.05 665574518617196
--------- ---------- ------------- ------------------
15:15:20
PM XLON 14708 92.06 665574518617334
--------- ---------- ------------- ------------------
15:15:28
PM XLON 2344 92.05 665574518617356
--------- ---------- ------------- ------------------
15:15:28
PM XLON 4500 92.05 665574518617355
--------- ---------- ------------- ------------------
15:15:28
PM XLON 10606 92.05 665574518617353
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3626 92.02 665574518617411
--------- ---------- ------------- ------------------
15:16:08
PM XLON 3769 92.01 665574518617459
--------- ---------- ------------- ------------------
15:16:26
PM XLON 6211 92.01 665574518617515
--------- ---------- ------------- ------------------
15:16:29
PM XLON 1641 91.98 665574518617539
--------- ---------- ------------- ------------------
15:16:48
PM XLON 168 91.99 665574518617612
--------- ---------- ------------- ------------------
15:16:48
PM XLON 5414 91.99 665574518617611
--------- ---------- ------------- ------------------
15:17:02
PM XLON 9029 91.99 665574518617714
--------- ---------- ------------- ------------------
15:17:25
PM XLON 6675 91.97 665574518617836
--------- ---------- ------------- ------------------
15:18:09
PM XLON 4520 92.01 665574518617961
--------- ---------- ------------- ------------------
15:18:18
PM XLON 15053 92.00 665574518617976
--------- ---------- ------------- ------------------
15:18:42
PM XLON 651 92.00 665574518618071
--------- ---------- ------------- ------------------
15:18:47
PM XLON 9507 92.00 665574518618082
--------- ---------- ------------- ------------------
15:18:50
PM XLON 4085 91.99 665574518618090
--------- ---------- ------------- ------------------
15:19:25
PM XLON 9482 91.99 665574518618185
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3566 91.99 665574518618230
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3893 91.99 665574518618232
--------- ---------- ------------- ------------------
15:19:49
PM XLON 4194 91.97 665574518618253
--------- ---------- ------------- ------------------
15:20:00
PM XLON 3882 91.97 665574518618308
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3231 91.98 665574518618454
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3616 91.98 665574518618455
--------- ---------- ------------- ------------------
15:21:05
PM XLON 14509 91.98 665574518618453
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3152 91.97 665574518618500
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3576 91.97 665574518618502
--------- ---------- ------------- ------------------
15:21:52
PM XLON 2826 91.94 665574518618631
--------- ---------- ------------- ------------------
15:21:52
PM XLON 2954 91.94 665574518618624
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3129 91.94 665574518618630
--------- ---------- ------------- ------------------
15:21:52
PM XLON 5941 91.94 665574518618625
--------- ---------- ------------- ------------------
15:22:19
PM XLON 3737 91.91 665574518618704
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2992 91.91 665574518618822
--------- ---------- ------------- ------------------
15:22:39
PM XLON 6750 91.91 665574518618820
--------- ---------- ------------- ------------------
15:22:39
PM XLON 7412 91.91 665574518618823
--------- ---------- ------------- ------------------
15:23:10
PM XLON 9604 91.89 665574518618881
--------- ---------- ------------- ------------------
15:23:50
PM XLON 445 91.83 665574518619081
--------- ---------- ------------- ------------------
15:23:50
PM XLON 3050 91.83 665574518619080
--------- ---------- ------------- ------------------
15:23:52
PM XLON 8810 91.82 665574518619083
--------- ---------- ------------- ------------------
15:24:14
PM XLON 2269 91.84 665574518619170
--------- ---------- ------------- ------------------
15:24:14
PM XLON 3484 91.84 665574518619169
--------- ---------- ------------- ------------------
15:24:15
PM XLON 4600 91.83 665574518619184
--------- ---------- ------------- ------------------
15:24:54
PM XLON 3307 91.81 665574518619325
--------- ---------- ------------- ------------------
15:25:02
PM XLON 161 91.81 665574518619364
--------- ---------- ------------- ------------------
15:25:02
PM XLON 3288 91.81 665574518619365
--------- ---------- ------------- ------------------
15:25:08
PM XLON 4611 91.81 665574518619379
--------- ---------- ------------- ------------------
15:25:28
PM XLON 460 91.76 665574518619486
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3616 91.76 665574518619485
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3837 91.76 665574518619484
--------- ---------- ------------- ------------------
15:25:43
PM XLON 3287 91.77 665574518619515
--------- ---------- ------------- ------------------
15:25:49
PM XLON 3660 91.76 665574518619528
--------- ---------- ------------- ------------------
15:26:05
PM XLON 5240 91.79 665574518619725
--------- ---------- ------------- ------------------
15:26:05
PM XLON 12354 91.79 665574518619724
--------- ---------- ------------- ------------------
15:26:16
PM XLON 2463 91.76 665574518619748
--------- ---------- ------------- ------------------
15:26:25
PM XLON 8359 91.77 665574518619808
--------- ---------- ------------- ------------------
15:26:54
PM XLON 4233 91.71 665574518619874
--------- ---------- ------------- ------------------
15:26:59
PM XLON 6141 91.71 665574518619901
--------- ---------- ------------- ------------------
15:27:19
PM XLON 3531 91.68 665574518619979
--------- ---------- ------------- ------------------
15:27:34
PM XLON 3491 91.69 665574518620103
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3794 91.70 665574518620114
--------- ---------- ------------- ------------------
15:27:50
PM XLON 6004 91.70 665574518620145
--------- ---------- ------------- ------------------
15:29:03
PM XLON 580 91.73 665574518620456
--------- ---------- ------------- ------------------
15:29:03
PM XLON 856 91.73 665574518620455
--------- ---------- ------------- ------------------
15:29:03
PM XLON 5247 91.73 665574518620454
--------- ---------- ------------- ------------------
15:29:05
PM XLON 3343 91.73 665574518620469
--------- ---------- ------------- ------------------
15:29:05
PM XLON 3660 91.73 665574518620468
--------- ---------- ------------- ------------------
15:29:05
PM XLON 4886 91.73 665574518620467
--------- ---------- ------------- ------------------
15:29:07
PM XLON 2278 91.72 665574518620474
--------- ---------- ------------- ------------------
15:29:09
PM XLON 4704 91.72 665574518620480
--------- ---------- ------------- ------------------
15:29:09
PM XLON 9055 91.72 665574518620478
--------- ---------- ------------- ------------------
15:29:40
PM XLON 114 91.73 665574518620565
--------- ---------- ------------- ------------------
15:29:40
PM XLON 3278 91.73 665574518620564
--------- ---------- ------------- ------------------
15:29:43
PM XLON 2635 91.72 665574518620575
--------- ---------- ------------- ------------------
15:29:43
PM XLON 5418 91.72 665574518620576
--------- ---------- ------------- ------------------
15:30:05
PM XLON 8474 91.74 665574518620650
--------- ---------- ------------- ------------------
15:30:37
PM XLON 6994 91.74 665574518620784
--------- ---------- ------------- ------------------
15:31:00
PM XLON 6369 91.74 665574518620868
--------- ---------- ------------- ------------------
15:31:10
PM XLON 390 91.76 665574518620954
--------- ---------- ------------- ------------------
15:31:10
PM XLON 3819 91.76 665574518620953
--------- ---------- ------------- ------------------
15:31:23
PM XLON 3777 91.75 665574518621008
--------- ---------- ------------- ------------------
15:31:23
PM XLON 7953 91.75 665574518621004
--------- ---------- ------------- ------------------
15:31:25
PM XLON 3372 91.73 665574518621026
--------- ---------- ------------- ------------------
15:32:09
PM XLON 1098 91.74 665574518621126
--------- ---------- ------------- ------------------
15:32:17
PM XLON 15079 91.73 665574518621166
--------- ---------- ------------- ------------------
15:32:34
PM XLON 3420 91.71 665574518621225
--------- ---------- ------------- ------------------
15:32:44
PM XLON 3960 91.71 665574518621278
--------- ---------- ------------- ------------------
15:32:59
PM XLON 8028 91.71 665574518621294
--------- ---------- ------------- ------------------
15:33:32
PM XLON 605 91.70 665574518621354
--------- ---------- ------------- ------------------
15:33:58
PM XLON 5990 91.73 665574518621430
--------- ---------- ------------- ------------------
15:34:00
PM XLON 5475 91.73 665574518621438
--------- ---------- ------------- ------------------
15:34:07
PM XLON 3342 91.73 665574518621453
--------- ---------- ------------- ------------------
15:34:16
PM XLON 84 91.73 665574518621504
--------- ---------- ------------- ------------------
15:34:24
PM XLON 526 91.73 665574518621551
--------- ---------- ------------- ------------------
15:34:24
PM XLON 2009 91.73 665574518621550
--------- ---------- ------------- ------------------
15:34:27
PM XLON 211 91.73 665574518621565
--------- ---------- ------------- ------------------
15:34:27
PM XLON 557 91.73 665574518621563
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3463 91.73 665574518621564
--------- ---------- ------------- ------------------
15:34:44
PM XLON 44 91.74 665574518621599
--------- ---------- ------------- ------------------
15:34:44
PM XLON 89 91.74 665574518621598
--------- ---------- ------------- ------------------
15:34:46
PM XLON 32 91.74 665574518621604
--------- ---------- ------------- ------------------
15:34:46
PM XLON 3660 91.74 665574518621605
--------- ---------- ------------- ------------------
15:34:48
PM XLON 47 91.74 665574518621610
--------- ---------- ------------- ------------------
15:35:05
PM XLON 410 91.74 665574518621659
--------- ---------- ------------- ------------------
15:35:05
PM XLON 3660 91.74 665574518621660
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1223 91.73 665574518621674
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1361 91.73 665574518621672
--------- ---------- ------------- ------------------
15:35:07
PM XLON 3616 91.73 665574518621673
--------- ---------- ------------- ------------------
15:35:07
PM XLON 3660 91.73 665574518621671
--------- ---------- ------------- ------------------
15:35:07
PM XLON 5018 91.73 665574518621667
--------- ---------- ------------- ------------------
15:35:15
PM XLON 158 91.70 665574518621706
--------- ---------- ------------- ------------------
15:35:15
PM XLON 4151 91.70 665574518621707
--------- ---------- ------------- ------------------
15:35:16
PM XLON 4040 91.70 665574518621714
--------- ---------- ------------- ------------------
15:35:42
PM XLON 3749 91.67 665574518621750
--------- ---------- ------------- ------------------
15:35:44
PM XLON 1747 91.67 665574518621762
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2002 91.67 665574518621777
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2665 91.67 665574518621755
--------- ---------- ------------- ------------------
15:35:44
PM XLON 3071 91.67 665574518621759
--------- ---------- ------------- ------------------
15:36:28
PM XLON 39 91.66 665574518621969
--------- ---------- ------------- ------------------
15:36:28
PM XLON 532 91.66 665574518621970
--------- ---------- ------------- ------------------
15:36:44
PM XLON 1693 91.66 665574518622058
--------- ---------- ------------- ------------------
15:36:44
PM XLON 3503 91.66 665574518622056
--------- ---------- ------------- ------------------
15:36:44
PM XLON 3616 91.66 665574518622057
--------- ---------- ------------- ------------------
15:36:55
PM XLON 4073 91.67 665574518622083
--------- ---------- ------------- ------------------
15:37:02
PM XLON 40 91.67 665574518622116
--------- ---------- ------------- ------------------
15:37:12
PM XLON 52 91.67 665574518622137
--------- ---------- ------------- ------------------
15:37:16
PM XLON 6091 91.66 665574518622158
--------- ---------- ------------- ------------------
15:37:22
PM XLON 2786 91.66 665574518622179
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3600 91.66 665574518622178
--------- ---------- ------------- ------------------
15:37:22
PM XLON 4600 91.66 665574518622177
--------- ---------- ------------- ------------------
15:37:22
PM XLON 9051 91.66 665574518622172
--------- ---------- ------------- ------------------
15:37:57
PM XLON 3527 91.65 665574518622255
--------- ---------- ------------- ------------------
15:37:58
PM XLON 2404 91.65 665574518622260
--------- ---------- ------------- ------------------
15:37:58
PM XLON 5860 91.65 665574518622259
--------- ---------- ------------- ------------------
15:39:06
PM XLON 727 91.65 665574518622420
--------- ---------- ------------- ------------------
15:39:06
PM XLON 3660 91.65 665574518622421
--------- ---------- ------------- ------------------
15:39:06
PM XLON 6043 91.65 665574518622414
--------- ---------- ------------- ------------------
15:39:07
PM XLON 3323 91.64 665574518622430
--------- ---------- ------------- ------------------
15:39:07
PM XLON 3616 91.64 665574518622429
--------- ---------- ------------- ------------------
15:39:07
PM XLON 6081 91.64 665574518622428
--------- ---------- ------------- ------------------
15:39:47
PM XLON 1275 91.62 665574518622515
--------- ---------- ------------- ------------------
15:39:47
PM XLON 2995 91.62 665574518622514
--------- ---------- ------------- ------------------
15:39:47
PM XLON 3591 91.62 665574518622516
--------- ---------- ------------- ------------------
15:39:55
PM XLON 3450 91.61 665574518622564
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3251 91.58 665574518622579
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3543 91.58 665574518622580
--------- ---------- ------------- ------------------
15:40:35
PM XLON 474 91.59 665574518622763
--------- ---------- ------------- ------------------
15:40:35
PM XLON 3660 91.59 665574518622762
--------- ---------- ------------- ------------------
15:40:39
PM XLON 3616 91.59 665574518622773
--------- ---------- ------------- ------------------
15:40:46
PM XLON 29 91.59 665574518622791
--------- ---------- ------------- ------------------
15:40:53
PM XLON 547 91.60 665574518622806
--------- ---------- ------------- ------------------
15:40:53
PM XLON 1435 91.60 665574518622808
--------- ---------- ------------- ------------------
15:40:53
PM XLON 1437 91.60 665574518622807
--------- ---------- ------------- ------------------
15:40:54
PM XLON 1345 91.59 665574518622813
--------- ---------- ------------- ------------------
15:40:54
PM XLON 5115 91.59 665574518622814
--------- ---------- ------------- ------------------
15:40:59
PM XLON 368 91.59 665574518622830
--------- ---------- ------------- ------------------
15:40:59
PM XLON 3600 91.59 665574518622828
--------- ---------- ------------- ------------------
15:40:59
PM XLON 3660 91.59 665574518622829
--------- ---------- ------------- ------------------
15:41:02
PM XLON 3767 91.57 665574518622836
--------- ---------- ------------- ------------------
15:41:43
PM XLON 983 91.59 665574518623010
--------- ---------- ------------- ------------------
15:41:44
PM XLON 3127 91.59 665574518623016
--------- ---------- ------------- ------------------
15:41:44
PM XLON 9090 91.59 665574518623015
--------- ---------- ------------- ------------------
15:42:26
PM XLON 12235 91.63 665574518623311
--------- ---------- ------------- ------------------
15:42:44
PM XLON 9105 91.61 665574518623365
--------- ---------- ------------- ------------------
15:42:59
PM XLON 6881 91.58 665574518623426
--------- ---------- ------------- ------------------
15:44:04
PM XLON 7210 91.60 665574518623628
--------- ---------- ------------- ------------------
15:44:11
PM XLON 592 91.60 665574518623655
--------- ---------- ------------- ------------------
15:44:11
PM XLON 884 91.60 665574518623654
--------- ---------- ------------- ------------------
15:44:21
PM XLON 828 91.62 665574518623737
--------- ---------- ------------- ------------------
15:44:21
PM XLON 2951 91.62 665574518623736
--------- ---------- ------------- ------------------
15:44:26
PM XLON 3130 91.62 665574518623744
--------- ---------- ------------- ------------------
15:44:34
PM XLON 88 91.62 665574518623755
--------- ---------- ------------- ------------------
15:44:39
PM XLON 1423 91.63 665574518623761
--------- ---------- ------------- ------------------
15:44:39
PM XLON 2020 91.63 665574518623760
--------- ---------- ------------- ------------------
15:44:44
PM XLON 592 91.62 665574518623764
--------- ---------- ------------- ------------------
15:44:44
PM XLON 3616 91.62 665574518623765
--------- ---------- ------------- ------------------
15:44:49
PM XLON 5690 91.60 665574518623842
--------- ---------- ------------- ------------------
15:44:49
PM XLON 10969 91.61 665574518623821
--------- ---------- ------------- ------------------
15:45:05
PM XLON 5711 91.57 665574518623932
--------- ---------- ------------- ------------------
15:45:40
PM XLON 9054 91.56 665574518624162
--------- ---------- ------------- ------------------
15:45:50
PM XLON 6160 91.54 665574518624262
--------- ---------- ------------- ------------------
15:46:19
PM XLON 7828 91.52 665574518624386
--------- ---------- ------------- ------------------
15:46:24
PM XLON 5687 91.50 665574518624434
--------- ---------- ------------- ------------------
15:46:47
PM XLON 1879 91.50 665574518624496
--------- ---------- ------------- ------------------
15:47:28
PM XLON 3436 91.60 665574518624607
--------- ---------- ------------- ------------------
15:47:33
PM XLON 1287 91.59 665574518624618
--------- ---------- ------------- ------------------
15:47:33
PM XLON 3616 91.59 665574518624616
--------- ---------- ------------- ------------------
15:47:33
PM XLON 3660 91.59 665574518624617
--------- ---------- ------------- ------------------
15:47:33
PM XLON 5913 91.59 665574518624614
--------- ---------- ------------- ------------------
15:47:58
PM XLON 9636 91.60 665574518624660
--------- ---------- ------------- ------------------
15:48:25
PM XLON 6106 91.59 665574518624775
--------- ---------- ------------- ------------------
15:48:25
PM XLON 5681 91.60 665574518624770
--------- ---------- ------------- ------------------
15:48:39
PM XLON 541 91.58 665574518624818
--------- ---------- ------------- ------------------
15:48:39
PM XLON 4600 91.58 665574518624817
--------- ---------- ------------- ------------------
15:48:39
PM XLON 5325 91.58 665574518624816
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3208 91.61 665574518624918
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3227 91.61 665574518624921
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3884 91.61 665574518624917
--------- ---------- ------------- ------------------
15:49:26
PM XLON 4600 91.61 665574518624920
--------- ---------- ------------- ------------------
15:49:54
PM XLON 600 91.58 665574518625021
--------- ---------- ------------- ------------------
15:49:54
PM XLON 2661 91.58 665574518625022
--------- ---------- ------------- ------------------
15:50:02
PM XLON 12401 91.58 665574518625087
--------- ---------- ------------- ------------------
15:50:28
PM XLON 3912 91.58 665574518625147
--------- ---------- ------------- ------------------
15:50:31
PM XLON 88 91.58 665574518625164
--------- ---------- ------------- ------------------
15:50:31
PM XLON 3646 91.58 665574518625165
--------- ---------- ------------- ------------------
15:50:47
PM XLON 5744 91.57 665574518625209
--------- ---------- ------------- ------------------
15:51:13
PM XLON 997 91.55 665574518625289
--------- ---------- ------------- ------------------
15:51:14
PM XLON 4600 91.53 665574518625325
--------- ---------- ------------- ------------------
15:51:14
PM XLON 363 91.55 665574518625313
--------- ---------- ------------- ------------------
15:51:14
PM XLON 2665 91.55 665574518625307
--------- ---------- ------------- ------------------
15:51:14
PM XLON 10190 91.55 665574518625314
--------- ---------- ------------- ------------------
15:51:46
PM XLON 3402 91.51 665574518625417
--------- ---------- ------------- ------------------
15:51:49
PM XLON 8132 91.48 665574518625426
--------- ---------- ------------- ------------------
15:52:22
PM XLON 480 91.47 665574518625486
--------- ---------- ------------- ------------------
15:52:22
PM XLON 2866 91.47 665574518625485
--------- ---------- ------------- ------------------
15:52:45
PM XLON 6258 91.50 665574518625541
--------- ---------- ------------- ------------------
15:53:01
PM XLON 11047 91.49 665574518625610
--------- ---------- ------------- ------------------
15:53:06
PM XLON 4178 91.49 665574518625653
--------- ---------- ------------- ------------------
15:54:01
PM XLON 1176 91.48 665574518625816
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2991 91.48 665574518625815
--------- ---------- ------------- ------------------
15:54:05
PM XLON 849 91.47 665574518625840
--------- ---------- ------------- ------------------
15:54:05
PM XLON 886 91.47 665574518625841
--------- ---------- ------------- ------------------
15:54:19
PM XLON 2201 91.47 665574518625915
--------- ---------- ------------- ------------------
15:54:19
PM XLON 5358 91.47 665574518625914
--------- ---------- ------------- ------------------
15:54:19
PM XLON 5760 91.47 665574518625910
--------- ---------- ------------- ------------------
15:54:19
PM XLON 8960 91.47 665574518625909
--------- ---------- ------------- ------------------
15:55:00
PM XLON 821 91.46 665574518626083
--------- ---------- ------------- ------------------
15:55:00
PM XLON 7120 91.46 665574518626084
--------- ---------- ------------- ------------------
15:55:03
PM XLON 575 91.45 665574518626107
--------- ---------- ------------- ------------------
15:55:28
PM XLON 1330 91.47 665574518626239
--------- ---------- ------------- ------------------
15:55:39
PM XLON 3206 91.47 665574518626295
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1116 91.46 665574518626303
--------- ---------- ------------- ------------------
15:55:42
PM XLON 1587 91.46 665574518626310
--------- ---------- ------------- ------------------
15:55:49
PM XLON 1465 91.46 665574518626328
--------- ---------- ------------- ------------------
15:55:49
PM XLON 8439 91.46 665574518626327
--------- ---------- ------------- ------------------
15:56:19
PM XLON 1 91.47 665574518626424
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3874 91.47 665574518626423
--------- ---------- ------------- ------------------
15:57:00
PM XLON 325 91.55 665574518626605
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3483 91.55 665574518626604
--------- ---------- ------------- ------------------
15:57:05
PM XLON 330 91.54 665574518626629
--------- ---------- ------------- ------------------
15:57:05
PM XLON 790 91.54 665574518626627
--------- ---------- ------------- ------------------
15:57:05
PM XLON 830 91.54 665574518626628
--------- ---------- ------------- ------------------
15:57:05
PM XLON 2817 91.54 665574518626626
--------- ---------- ------------- ------------------
15:57:32
PM XLON 1952 91.59 665574518626729
--------- ---------- ------------- ------------------
15:57:32
PM XLON 2438 91.59 665574518626730
--------- ---------- ------------- ------------------
15:57:43
PM XLON 53 91.59 665574518626733
--------- ---------- ------------- ------------------
15:57:53
PM XLON 14148 91.58 665574518626788
--------- ---------- ------------- ------------------
15:57:53
PM XLON 3616 91.59 665574518626791
--------- ---------- ------------- ------------------
15:58:04
PM XLON 13764 91.57 665574518626836
--------- ---------- ------------- ------------------
15:58:15
PM XLON 3923 91.53 665574518626902
--------- ---------- ------------- ------------------
15:58:47
PM XLON 6107 91.59 665574518627039
--------- ---------- ------------- ------------------
15:59:04
PM XLON 470 91.59 665574518627084
--------- ---------- ------------- ------------------
15:59:04
PM XLON 621 91.59 665574518627082
--------- ---------- ------------- ------------------
15:59:04
PM XLON 1000 91.59 665574518627083
--------- ---------- ------------- ------------------
15:59:04
PM XLON 1396 91.59 665574518627085
--------- ---------- ------------- ------------------
15:59:16
PM XLON 259 91.60 665574518627118
--------- ---------- ------------- ------------------
15:59:16
PM XLON 3683 91.60 665574518627117
--------- ---------- ------------- ------------------
15:59:24
PM XLON 332 91.59 665574518627149
--------- ---------- ------------- ------------------
15:59:24
PM XLON 4685 91.59 665574518627150
--------- ---------- ------------- ------------------
15:59:30
PM XLON 152 91.59 665574518627160
--------- ---------- ------------- ------------------
15:59:30
PM XLON 337 91.59 665574518627161
--------- ---------- ------------- ------------------
15:59:33
PM XLON 2627 91.61 665574518627243
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2767 91.58 665574518627275
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSDFAFEESESE
(END) Dow Jones Newswires
December 01, 2022 13:09 ET (18:09 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
