Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.54 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vodafone Group Plc Transaction in Own Shares

08/08/2022 5:49pm

UK Regulatory (RNS & others)


Vodafone (LSE:0LQQ)
Historical Stock Chart


From Jun 2022 to Dec 2022

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 3192V

Vodafone Group Plc

08 August 2022

8 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       8 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        -------------- 
 Highest price paid per share 
  (pence):                               121.70 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               120.14 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                121.25 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 921,401,678 of its ordinary shares in treasury and has 27,896,761,600 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.25                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:09:27 
      AM          XLON       6688         121.62       594424090332296 
               ---------  ----------  -------------  ------------------ 
   08:09:35 
      AM          XLON       5095         121.54       594424090332321 
               ---------  ----------  -------------  ------------------ 
   08:09:35 
      AM          XLON       1072         121.60       594424090332318 
               ---------  ----------  -------------  ------------------ 
   08:09:35 
      AM          XLON       2708         121.60       594424090332316 
               ---------  ----------  -------------  ------------------ 
   08:09:35 
      AM          XLON       2900         121.60       594424090332317 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       7779         121.56       594424090332590 
               ---------  ----------  -------------  ------------------ 
   08:11:31 
      AM          XLON       4589         121.58       594424090332678 
               ---------  ----------  -------------  ------------------ 
   08:11:50 
      AM          XLON       1810         121.58       594424090332729 
               ---------  ----------  -------------  ------------------ 
   08:11:50 
      AM          XLON       2713         121.58       594424090332728 
               ---------  ----------  -------------  ------------------ 
   08:11:50 
      AM          XLON       7571         121.58       594424090332725 
               ---------  ----------  -------------  ------------------ 
   08:12:16 
      AM          XLON       2971         121.48       594424090332764 
               ---------  ----------  -------------  ------------------ 
   08:12:16 
      AM          XLON       3277         121.48       594424090332765 
               ---------  ----------  -------------  ------------------ 
   08:12:35 
      AM          XLON       3179         121.44       594424090332819 
               ---------  ----------  -------------  ------------------ 
   08:13:06 
      AM          XLON       1378         121.52       594424090332939 
               ---------  ----------  -------------  ------------------ 
   08:13:06 
      AM          XLON       1542         121.52       594424090332940 
               ---------  ----------  -------------  ------------------ 
   08:13:45 
      AM          XLON       2910         121.48       594424090333028 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON        907         121.52       594424090333059 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON       2322         121.52       594424090333060 
               ---------  ----------  -------------  ------------------ 
   08:14:06 
      AM          XLON        391         121.52       594424090333061 
               ---------  ----------  -------------  ------------------ 
   08:14:06 
      AM          XLON       2713         121.52       594424090333062 
               ---------  ----------  -------------  ------------------ 
   08:14:06 
      AM          XLON       5676         121.52       594424090333063 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON       1575         121.48       594424090333248 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON       2713         121.48       594424090333247 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON       11150        121.50       594424090333241 
               ---------  ----------  -------------  ------------------ 
   08:15:31 
      AM          XLON       1002         121.46       594424090333319 
               ---------  ----------  -------------  ------------------ 
   08:15:31 
      AM          XLON       1167         121.46       594424090333321 
               ---------  ----------  -------------  ------------------ 
   08:15:31 
      AM          XLON       1398         121.46       594424090333320 
               ---------  ----------  -------------  ------------------ 
   08:15:52 
      AM          XLON       1143         121.48       594424090333350 
               ---------  ----------  -------------  ------------------ 
   08:15:52 
      AM          XLON       2700         121.48       594424090333349 
               ---------  ----------  -------------  ------------------ 
   08:16:01 
      AM          XLON       1429         121.48       594424090333378 
               ---------  ----------  -------------  ------------------ 
   08:16:01 
      AM          XLON       1449         121.48       594424090333379 
               ---------  ----------  -------------  ------------------ 
   08:16:06 
      AM          XLON        443         121.48       594424090333394 
               ---------  ----------  -------------  ------------------ 
   08:16:08 
      AM          XLON       1879         121.48       594424090333395 
               ---------  ----------  -------------  ------------------ 
   08:16:15 
      AM          XLON       1694         121.48       594424090333406 
               ---------  ----------  -------------  ------------------ 
   08:16:15 
      AM          XLON       2713         121.48       594424090333407 
               ---------  ----------  -------------  ------------------ 
   08:16:47 
      AM          XLON       2713         121.42       594424090333502 
               ---------  ----------  -------------  ------------------ 
   08:16:47 
      AM          XLON       2713         121.42       594424090333503 
               ---------  ----------  -------------  ------------------ 
   08:16:47 
      AM          XLON       2086         121.44       594424090333504 
               ---------  ----------  -------------  ------------------ 
   08:16:47 
      AM          XLON       8204         121.46       594424090333499 
               ---------  ----------  -------------  ------------------ 
   08:16:58 
      AM          XLON       1425         121.34       594424090333530 
               ---------  ----------  -------------  ------------------ 
   08:16:58 
      AM          XLON       2088         121.34       594424090333529 
               ---------  ----------  -------------  ------------------ 
   08:17:50 
      AM          XLON       4540         121.34       594424090333658 
               ---------  ----------  -------------  ------------------ 
   08:17:50 
      AM          XLON       4691         121.34       594424090333657 
               ---------  ----------  -------------  ------------------ 
   08:18:22 
      AM          XLON       6442         121.38       594424090333687 
               ---------  ----------  -------------  ------------------ 
   08:18:27 
      AM          XLON        541         121.34       594424090333691 
               ---------  ----------  -------------  ------------------ 
   08:18:27 
      AM          XLON       4224         121.34       594424090333690 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON        910         121.34       594424090333780 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       1438         121.34       594424090333781 
               ---------  ----------  -------------  ------------------ 
   08:20:19 
      AM          XLON       3500         121.38       594424090333901 
               ---------  ----------  -------------  ------------------ 
   08:20:20 
      AM          XLON       1823         121.38       594424090333902 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       3500         121.36       594424090333911 
               ---------  ----------  -------------  ------------------ 
   08:20:29 
      AM          XLON       2573         121.36       594424090333921 
               ---------  ----------  -------------  ------------------ 
   08:20:29 
      AM          XLON       2600         121.36       594424090333920 
               ---------  ----------  -------------  ------------------ 
   08:20:30 
      AM          XLON       4157         121.32       594424090333924 
               ---------  ----------  -------------  ------------------ 
   08:20:32 
      AM          XLON       2911         121.32       594424090333925 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON        115         121.32       594424090333926 
               ---------  ----------  -------------  ------------------ 
   08:20:49 
      AM          XLON       2232         121.28       594424090333951 
               ---------  ----------  -------------  ------------------ 
   08:20:49 
      AM          XLON       4563         121.28       594424090333952 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       3210         121.26       594424090333977 
               ---------  ----------  -------------  ------------------ 
   08:21:46 
      AM          XLON       3331         121.26       594424090334092 
               ---------  ----------  -------------  ------------------ 
   08:21:46 
      AM          XLON       4886         121.26       594424090334091 
               ---------  ----------  -------------  ------------------ 
   08:21:47 
      AM          XLON       4307         121.22       594424090334099 
               ---------  ----------  -------------  ------------------ 
   08:22:40 
      AM          XLON        618         121.12       594424090334267 
               ---------  ----------  -------------  ------------------ 
   08:22:40 
      AM          XLON       3300         121.12       594424090334266 
               ---------  ----------  -------------  ------------------ 
   08:22:43 
      AM          XLON       2958         121.06       594424090334278 
               ---------  ----------  -------------  ------------------ 
   08:22:43 
      AM          XLON       7467         121.06       594424090334279 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       1551         120.80       594424090334347 
               ---------  ----------  -------------  ------------------ 
   08:23:09 
      AM          XLON       4274         120.82       594424090334415 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       5042         120.68       594424090334488 
               ---------  ----------  -------------  ------------------ 
   08:23:42 
      AM          XLON       6170         120.62       594424090334516 
               ---------  ----------  -------------  ------------------ 
   08:24:02 
      AM          XLON        791         120.74       594424090334565 
               ---------  ----------  -------------  ------------------ 
   08:24:02 
      AM          XLON       2700         120.74       594424090334564 
               ---------  ----------  -------------  ------------------ 
   08:24:15 
      AM          XLON       8897         120.68       594424090334594 
               ---------  ----------  -------------  ------------------ 
   08:24:27 
      AM          XLON       5724         120.54       594424090334652 
               ---------  ----------  -------------  ------------------ 
   08:24:53 
      AM          XLON       2185         120.52       594424090334700 
               ---------  ----------  -------------  ------------------ 
   08:24:59 
      AM          XLON       4292         120.52       594424090334704 
               ---------  ----------  -------------  ------------------ 
   08:25:39 
      AM          XLON       1561         120.68       594424090334848 
               ---------  ----------  -------------  ------------------ 
   08:25:39 
      AM          XLON       1687         120.68       594424090334849 
               ---------  ----------  -------------  ------------------ 
   08:25:58 
      AM          XLON       3500         120.68       594424090334861 
               ---------  ----------  -------------  ------------------ 
   08:26:08 
      AM          XLON       2400         120.68       594424090334864 
               ---------  ----------  -------------  ------------------ 
   08:26:13 
      AM          XLON        918         120.68       594424090334868 
               ---------  ----------  -------------  ------------------ 
   08:26:13 
      AM          XLON       3300         120.68       594424090334867 
               ---------  ----------  -------------  ------------------ 
   08:27:14 
      AM          XLON       1161         120.66       594424090334986 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       1493         120.64       594424090335027 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       1220         120.66       594424090335024 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       3000         120.66       594424090335026 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       3200         120.66       594424090335025 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       1434         120.60       594424090335077 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       2713         120.60       594424090335075 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       2713         120.60       594424090335076 
               ---------  ----------  -------------  ------------------ 
   08:27:52 
      AM          XLON       2226         120.54       594424090335089 
               ---------  ----------  -------------  ------------------ 
   08:27:52 
      AM          XLON       7248         120.54       594424090335090 
               ---------  ----------  -------------  ------------------ 
   08:27:59 
      AM          XLON       2051         120.54       594424090335104 
               ---------  ----------  -------------  ------------------ 
   08:27:59 
      AM          XLON       4691         120.54       594424090335103 
               ---------  ----------  -------------  ------------------ 
   08:28:17 
      AM          XLON       3106         120.52       594424090335157 
               ---------  ----------  -------------  ------------------ 
   08:28:30 
      AM          XLON        639         120.56       594424090335192 
               ---------  ----------  -------------  ------------------ 
   08:28:34 
      AM          XLON       1699         120.56       594424090335195 
               ---------  ----------  -------------  ------------------ 
   08:28:34 
      AM          XLON       4869         120.56       594424090335194 
               ---------  ----------  -------------  ------------------ 
   08:29:16 
      AM          XLON       1024         120.50       594424090335302 
               ---------  ----------  -------------  ------------------ 
   08:29:21 
      AM          XLON       3854         120.50       594424090335305 
               ---------  ----------  -------------  ------------------ 
   08:29:44 
      AM          XLON        309         120.50       594424090335455 
               ---------  ----------  -------------  ------------------ 
   08:29:50 
      AM          XLON       6864         120.50       594424090335461 
               ---------  ----------  -------------  ------------------ 
   08:30:20 
      AM          XLON       2069         120.58       594424090335548 
               ---------  ----------  -------------  ------------------ 
   08:30:20 
      AM          XLON       5921         120.58       594424090335550 
               ---------  ----------  -------------  ------------------ 
   08:30:20 
      AM          XLON       9158         120.58       594424090335547 
               ---------  ----------  -------------  ------------------ 
   08:30:37 
      AM          XLON       3673         120.54       594424090335592 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON        732         120.64       594424090335621 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON       2314         120.64       594424090335620 
               ---------  ----------  -------------  ------------------ 
   08:31:04 
      AM          XLON        638         120.62       594424090335642 
               ---------  ----------  -------------  ------------------ 
   08:31:04 
      AM          XLON       2882         120.62       594424090335643 
               ---------  ----------  -------------  ------------------ 
   08:31:50 
      AM          XLON       3485         120.60       594424090335771 
               ---------  ----------  -------------  ------------------ 
   08:31:55 
      AM          XLON       2310         120.60       594424090335775 
               ---------  ----------  -------------  ------------------ 
   08:32:01 
      AM          XLON       6172         120.60       594424090335781 
               ---------  ----------  -------------  ------------------ 
   08:32:43 
      AM          XLON       4311         120.42       594424090335855 
               ---------  ----------  -------------  ------------------ 
   08:33:02 
      AM          XLON       5606         120.28       594424090335952 
               ---------  ----------  -------------  ------------------ 
   08:33:31 
      AM          XLON       1363         120.30       594424090336056 
               ---------  ----------  -------------  ------------------ 
   08:33:31 
      AM          XLON       2188         120.30       594424090336055 
               ---------  ----------  -------------  ------------------ 
   08:34:28 
      AM          XLON       4349         120.24       594424090336201 
               ---------  ----------  -------------  ------------------ 
   08:35:49 
      AM          XLON       3623         120.14       594424090336389 
               ---------  ----------  -------------  ------------------ 
   08:36:45 
      AM          XLON       1600         120.28       594424090336527 
               ---------  ----------  -------------  ------------------ 
   08:36:45 
      AM          XLON       6431         120.28       594424090336528 
               ---------  ----------  -------------  ------------------ 
   08:38:40 
      AM          XLON       6816         120.32       594424090336750 
               ---------  ----------  -------------  ------------------ 
   08:38:50 
      AM          XLON       11308        120.30       594424090336795 
               ---------  ----------  -------------  ------------------ 
   08:40:20 
      AM          XLON       2713         120.34       594424090336970 
               ---------  ----------  -------------  ------------------ 
   08:40:20 
      AM          XLON       2713         120.34       594424090336971 
               ---------  ----------  -------------  ------------------ 
   08:40:20 
      AM          XLON       3100         120.34       594424090336969 
               ---------  ----------  -------------  ------------------ 
   08:40:21 
      AM          XLON       1334         120.34       594424090336973 
               ---------  ----------  -------------  ------------------ 
   08:40:21 
      AM          XLON       1625         120.34       594424090336972 
               ---------  ----------  -------------  ------------------ 
   08:40:21 
      AM          XLON       2713         120.34       594424090336974 
               ---------  ----------  -------------  ------------------ 
   08:40:21 
      AM          XLON       2713         120.34       594424090336975 
               ---------  ----------  -------------  ------------------ 
   08:40:22 
      AM          XLON       2351         120.34       594424090336977 
               ---------  ----------  -------------  ------------------ 
   08:40:22 
      AM          XLON       3160         120.34       594424090336976 
               ---------  ----------  -------------  ------------------ 
   08:40:41 
      AM          XLON       1708         120.32       594424090336994 
               ---------  ----------  -------------  ------------------ 
   08:40:41 
      AM          XLON       2079         120.32       594424090336993 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON       2713         120.30       594424090337019 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON       2713         120.30       594424090337020 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON       6401         120.30       594424090337021 
               ---------  ----------  -------------  ------------------ 
   08:40:54 
      AM          XLON       6357         120.26       594424090337029 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON       2491         120.30       594424090337184 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON       2856         120.30       594424090337185 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON       3500         120.30       594424090337183 
               ---------  ----------  -------------  ------------------ 
   08:42:03 
      AM          XLON       1526         120.30       594424090337187 
               ---------  ----------  -------------  ------------------ 
   08:42:03 
      AM          XLON       5507         120.30       594424090337186 
               ---------  ----------  -------------  ------------------ 
   08:43:11 
      AM          XLON       2800         120.28       594424090337342 
               ---------  ----------  -------------  ------------------ 
   08:43:11 
      AM          XLON       3500         120.28       594424090337341 
               ---------  ----------  -------------  ------------------ 
   08:43:11 
      AM          XLON       3652         120.28       594424090337343 
               ---------  ----------  -------------  ------------------ 
   08:44:17 
      AM          XLON       2806         120.50       594424090337499 
               ---------  ----------  -------------  ------------------ 
   08:44:17 
      AM          XLON       2856         120.50       594424090337500 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       1757         120.50       594424090337508 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2566         120.50       594424090337506 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2566         120.50       594424090337511 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2700         120.50       594424090337505 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2806         120.50       594424090337503 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2806         120.50       594424090337510 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2856         120.50       594424090337504 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       2856         120.50       594424090337509 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       3000         120.50       594424090337507 
               ---------  ----------  -------------  ------------------ 
   08:44:20 
      AM          XLON       3500         120.50       594424090337502 
               ---------  ----------  -------------  ------------------ 
   08:44:21 
      AM          XLON       4041         120.46       594424090337516 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       2806         120.72       594424090337837 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       2856         120.72       594424090337838 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       3716         120.72       594424090337839 
               ---------  ----------  -------------  ------------------ 
   08:46:13 
      AM          XLON       4213         120.72       594424090337877 
               ---------  ----------  -------------  ------------------ 
   08:46:13 
      AM          XLON       9405         120.72       594424090337878 
               ---------  ----------  -------------  ------------------ 
   08:46:36 
      AM          XLON       4046         120.68       594424090337947 
               ---------  ----------  -------------  ------------------ 
   08:46:40 
      AM          XLON       5456         120.68       594424090337948 
               ---------  ----------  -------------  ------------------ 
   08:50:27 
      AM          XLON       14184        120.76       594424090338427 
               ---------  ----------  -------------  ------------------ 
   08:51:09 
      AM          XLON       6082         120.70       594424090338492 
               ---------  ----------  -------------  ------------------ 
   08:53:43 
      AM          XLON       3066         120.68       594424090338686 
               ---------  ----------  -------------  ------------------ 
   08:53:43 
      AM          XLON       3162         120.70       594424090338682 
               ---------  ----------  -------------  ------------------ 
   08:53:43 
      AM          XLON        812         120.72       594424090338683 
               ---------  ----------  -------------  ------------------ 
   08:55:12 
      AM          XLON       3500         120.82       594424090338826 
               ---------  ----------  -------------  ------------------ 
   08:55:12 
      AM          XLON       3644         120.82       594424090338827 
               ---------  ----------  -------------  ------------------ 
   08:56:27 
      AM          XLON       2449         121.02       594424090338993 
               ---------  ----------  -------------  ------------------ 
   08:56:27 
      AM          XLON       3500         121.02       594424090338991 
               ---------  ----------  -------------  ------------------ 
   08:56:27 
      AM          XLON       3894         121.02       594424090338992 
               ---------  ----------  -------------  ------------------ 
   08:56:27 
      AM          XLON       4340         121.02       594424090338990 
               ---------  ----------  -------------  ------------------ 
   08:57:04 
      AM          XLON       3197         120.98       594424090339045 
               ---------  ----------  -------------  ------------------ 
   08:57:14 
      AM          XLON       9539         120.98       594424090339076 
               ---------  ----------  -------------  ------------------ 
   08:57:31 
      AM          XLON       2916         120.92       594424090339092 
               ---------  ----------  -------------  ------------------ 
   08:58:42 
      AM          XLON       7861         120.98       594424090339230 
               ---------  ----------  -------------  ------------------ 
   08:58:43 
      AM          XLON       6887         120.88       594424090339235 
               ---------  ----------  -------------  ------------------ 
   09:00:59 
      AM          XLON       3953         120.88       594424090339530 
               ---------  ----------  -------------  ------------------ 
   09:01:51 
      AM          XLON       3844         120.80       594424090339632 
               ---------  ----------  -------------  ------------------ 
   09:01:51 
      AM          XLON       3844         120.80       594424090339634 
               ---------  ----------  -------------  ------------------ 
   09:01:51 
      AM          XLON       5541         120.80       594424090339633 
               ---------  ----------  -------------  ------------------ 
   09:04:55 
      AM          XLON        112         121.08       594424090340166 
               ---------  ----------  -------------  ------------------ 
   09:04:55 
      AM          XLON        242         121.08       594424090340167 
               ---------  ----------  -------------  ------------------ 
   09:04:55 
      AM          XLON       3212         121.08       594424090340168 
               ---------  ----------  -------------  ------------------ 
   09:04:56 
      AM          XLON       2394         121.08       594424090340169 
               ---------  ----------  -------------  ------------------ 
   09:04:57 
      AM          XLON        144         121.08       594424090340170 
               ---------  ----------  -------------  ------------------ 
   09:04:57 
      AM          XLON        352         121.08       594424090340171 
               ---------  ----------  -------------  ------------------ 
   09:05:15 
      AM          XLON         5          121.04       594424090340228 
               ---------  ----------  -------------  ------------------ 
   09:05:20 
      AM          XLON       1255         121.04       594424090340230 
               ---------  ----------  -------------  ------------------ 
   09:07:10 
      AM          XLON       1945         121.10       594424090340420 
               ---------  ----------  -------------  ------------------ 
   09:07:10 
      AM          XLON       2500         121.10       594424090340421 
               ---------  ----------  -------------  ------------------ 
   09:07:26 
      AM          XLON       2566         121.08       594424090340471 
               ---------  ----------  -------------  ------------------ 
   09:07:26 
      AM          XLON       2806         121.08       594424090340473 
               ---------  ----------  -------------  ------------------ 
   09:07:26 
      AM          XLON       2856         121.08       594424090340472 
               ---------  ----------  -------------  ------------------ 
   09:07:26 
      AM          XLON       3500         121.08       594424090340470 
               ---------  ----------  -------------  ------------------ 
   09:07:31 
      AM          XLON       1951         121.06       594424090340475 
               ---------  ----------  -------------  ------------------ 
   09:07:39 
      AM          XLON       3500         121.04       594424090340488 
               ---------  ----------  -------------  ------------------ 
   09:07:39 
      AM          XLON       2806         121.06       594424090340489 
               ---------  ----------  -------------  ------------------ 
   09:07:39 
      AM          XLON       2856         121.06       594424090340490 
               ---------  ----------  -------------  ------------------ 
   09:07:39 
      AM          XLON       4765         121.06       594424090340491 
               ---------  ----------  -------------  ------------------ 
   09:07:44 
      AM          XLON        651         121.06       594424090340505 
               ---------  ----------  -------------  ------------------ 
   09:07:44 
      AM          XLON       2566         121.06       594424090340504 
               ---------  ----------  -------------  ------------------ 
   09:07:46 
      AM          XLON        913         121.04       594424090340508 
               ---------  ----------  -------------  ------------------ 
   09:07:46 
      AM          XLON       2203         121.04       594424090340507 
               ---------  ----------  -------------  ------------------ 
   09:09:11 
      AM          XLON       11748        121.02       594424090340623 
               ---------  ----------  -------------  ------------------ 
   09:09:31 
      AM          XLON        100         120.98       594424090340689 
               ---------  ----------  -------------  ------------------ 
   09:09:31 
      AM          XLON       10823        120.98       594424090340688 
               ---------  ----------  -------------  ------------------ 
   09:10:02 
      AM          XLON       5494         121.10       594424090340717 
               ---------  ----------  -------------  ------------------ 
   09:10:02 
      AM          XLON       5691         121.10       594424090340715 
               ---------  ----------  -------------  ------------------ 
   09:11:32 
      AM          XLON       1788         121.02       594424090340828 
               ---------  ----------  -------------  ------------------ 
   09:11:32 
      AM          XLON       11858        121.02       594424090340829 
               ---------  ----------  -------------  ------------------ 
   09:15:31 
      AM          XLON       5035         121.02       594424090341179 
               ---------  ----------  -------------  ------------------ 
   09:15:33 
      AM          XLON        454         121.02       594424090341182 
               ---------  ----------  -------------  ------------------ 
   09:15:33 
      AM          XLON       4673         121.02       594424090341183 
               ---------  ----------  -------------  ------------------ 
   09:15:51 
      AM          XLON       4725         120.98       594424090341209 
               ---------  ----------  -------------  ------------------ 
   09:17:02 
      AM          XLON       3087         121.04       594424090341293 
               ---------  ----------  -------------  ------------------ 
   09:17:13 
      AM          XLON        986         121.00       594424090341320 
               ---------  ----------  -------------  ------------------ 
   09:17:13 
      AM          XLON       4144         121.00       594424090341321 
               ---------  ----------  -------------  ------------------ 
   09:17:56 
      AM          XLON       6807         121.02       594424090341390 
               ---------  ----------  -------------  ------------------ 
   09:20:07 
      AM          XLON       1484         121.12       594424090341531 
               ---------  ----------  -------------  ------------------ 
   09:20:07 
      AM          XLON       2500         121.12       594424090341530 
               ---------  ----------  -------------  ------------------ 
   09:20:07 
      AM          XLON       3907         121.12       594424090341528 
               ---------  ----------  -------------  ------------------ 
   09:20:07 
      AM          XLON       5431         121.12       594424090341529 
               ---------  ----------  -------------  ------------------ 
   09:20:08 
      AM          XLON       8602         121.08       594424090341532 
               ---------  ----------  -------------  ------------------ 
   09:21:38 
      AM          XLON       2113         121.08       594424090341637 
               ---------  ----------  -------------  ------------------ 
   09:21:56 
      AM          XLON       9861         121.06       594424090341671 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       5686         121.06       594424090341733 
               ---------  ----------  -------------  ------------------ 
   09:22:52 
      AM          XLON       1069         121.04       594424090341769 
               ---------  ----------  -------------  ------------------ 
   09:22:52 
      AM          XLON       9086         121.04       594424090341770 
               ---------  ----------  -------------  ------------------ 
   09:24:02 
      AM          XLON       3203         121.04       594424090341837 
               ---------  ----------  -------------  ------------------ 
   09:24:02 
      AM          XLON       4839         121.04       594424090341838 
               ---------  ----------  -------------  ------------------ 
   09:26:40 
      AM          XLON       2395         121.02       594424090342055 
               ---------  ----------  -------------  ------------------ 
   09:26:40 
      AM          XLON       2806         121.02       594424090342052 
               ---------  ----------  -------------  ------------------ 
   09:26:40 
      AM          XLON       2856         121.02       594424090342053 
               ---------  ----------  -------------  ------------------ 
   09:26:40 
      AM          XLON       5624         121.02       594424090342054 
               ---------  ----------  -------------  ------------------ 
   09:26:40 
      AM          XLON       14101        121.02       594424090342044 
               ---------  ----------  -------------  ------------------ 
   09:28:31 
      AM          XLON        179         121.02       594424090342261 
               ---------  ----------  -------------  ------------------ 
   09:28:31 
      AM          XLON       2786         121.02       594424090342262 
               ---------  ----------  -------------  ------------------ 
   09:28:58 
      AM          XLON       1344         121.00       594424090342299 
               ---------  ----------  -------------  ------------------ 
   09:28:58 
      AM          XLON       2369         121.00       594424090342298 
               ---------  ----------  -------------  ------------------ 
   09:29:38 
      AM          XLON        700         121.00       594424090342376 
               ---------  ----------  -------------  ------------------ 
   09:29:38 
      AM          XLON       3500         121.00       594424090342375 
               ---------  ----------  -------------  ------------------ 
   09:29:53 
      AM          XLON        775         121.00       594424090342385 
               ---------  ----------  -------------  ------------------ 
   09:29:53 
      AM          XLON       2156         121.00       594424090342384 
               ---------  ----------  -------------  ------------------ 
   09:29:59 
      AM          XLON        206         120.98       594424090342388 
               ---------  ----------  -------------  ------------------ 
   09:29:59 
      AM          XLON       2801         120.98       594424090342387 
               ---------  ----------  -------------  ------------------ 
   09:30:01 
      AM          XLON       1625         120.96       594424090342389 
               ---------  ----------  -------------  ------------------ 
   09:30:01 
      AM          XLON       1942         120.96       594424090342390 
               ---------  ----------  -------------  ------------------ 
   09:30:18 
      AM          XLON       3008         120.94       594424090342408 
               ---------  ----------  -------------  ------------------ 
   09:30:18 
      AM          XLON       4000         120.94       594424090342407 
               ---------  ----------  -------------  ------------------ 
   09:30:18 
      AM          XLON       6000         120.94       594424090342406 
               ---------  ----------  -------------  ------------------ 
   09:31:11 
      AM          XLON       1577         120.90       594424090342463 
               ---------  ----------  -------------  ------------------ 
   09:31:11 
      AM          XLON       3133         120.90       594424090342461 
               ---------  ----------  -------------  ------------------ 
   09:31:11 
      AM          XLON       3500         120.90       594424090342462 
               ---------  ----------  -------------  ------------------ 
   09:31:30 
      AM          XLON        48          120.86       594424090342472 
               ---------  ----------  -------------  ------------------ 
   09:33:02 
      AM          XLON        641         120.90       594424090342636 
               ---------  ----------  -------------  ------------------ 
   09:33:02 
      AM          XLON       2806         120.90       594424090342635 
               ---------  ----------  -------------  ------------------ 
   09:33:02 
      AM          XLON       3200         120.90       594424090342634 
               ---------  ----------  -------------  ------------------ 
   09:33:02 
      AM          XLON       10704        120.92       594424090342632 
               ---------  ----------  -------------  ------------------ 
   09:34:59 
      AM          XLON       3025         120.98       594424090342820 
               ---------  ----------  -------------  ------------------ 
   09:35:01 
      AM          XLON        681         120.98       594424090342831 
               ---------  ----------  -------------  ------------------ 
   09:35:08 
      AM          XLON        903         120.98       594424090342848 
               ---------  ----------  -------------  ------------------ 
   09:35:24 
      AM          XLON       1945         120.98       594424090342861 
               ---------  ----------  -------------  ------------------ 
   09:35:24 
      AM          XLON       2092         120.98       594424090342863 
               ---------  ----------  -------------  ------------------ 
   09:35:24 
      AM          XLON       2806         120.98       594424090342862 
               ---------  ----------  -------------  ------------------ 
   09:35:25 
      AM          XLON       13729        120.96       594424090342865 
               ---------  ----------  -------------  ------------------ 
   09:36:16 
      AM          XLON       3058         120.88       594424090342915 
               ---------  ----------  -------------  ------------------ 
   09:37:41 
      AM          XLON        202         121.00       594424090343038 
               ---------  ----------  -------------  ------------------ 
   09:37:41 
      AM          XLON       2801         121.00       594424090343037 
               ---------  ----------  -------------  ------------------ 
   09:37:59 
      AM          XLON        172         121.00       594424090343068 
               ---------  ----------  -------------  ------------------ 
   09:37:59 
      AM          XLON        431         121.00       594424090343066 
               ---------  ----------  -------------  ------------------ 
   09:37:59 
      AM          XLON       2330         121.00       594424090343067 
               ---------  ----------  -------------  ------------------ 
   09:38:13 
      AM          XLON       1625         120.94       594424090343071 
               ---------  ----------  -------------  ------------------ 
   09:38:13 
      AM          XLON       2608         120.94       594424090343074 
               ---------  ----------  -------------  ------------------ 
   09:38:13 
      AM          XLON       3500         120.94       594424090343073 
               ---------  ----------  -------------  ------------------ 
   09:38:13 
      AM          XLON       12457        120.94       594424090343072 
               ---------  ----------  -------------  ------------------ 
   09:39:02 
      AM          XLON       2985         121.00       594424090343134 
               ---------  ----------  -------------  ------------------ 
   09:40:42 
      AM          XLON        266         120.94       594424090343263 
               ---------  ----------  -------------  ------------------ 
   09:40:42 
      AM          XLON       2736         120.94       594424090343262 
               ---------  ----------  -------------  ------------------ 
   09:40:50 
      AM          XLON       2943         120.92       594424090343289 
               ---------  ----------  -------------  ------------------ 
   09:41:32 
      AM          XLON        44          120.98       594424090343319 
               ---------  ----------  -------------  ------------------ 
   09:41:37 
      AM          XLON         4          120.98       594424090343329 
               ---------  ----------  -------------  ------------------ 
   09:41:41 
      AM          XLON       1196         120.98       594424090343338 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON        35          120.98       594424090343346 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON        187         120.98       594424090343347 
               ---------  ----------  -------------  ------------------ 
   09:43:29 
      AM          XLON       4171         121.08       594424090343483 
               ---------  ----------  -------------  ------------------ 
   09:43:31 
      AM          XLON       1852         121.08       594424090343505 
               ---------  ----------  -------------  ------------------ 
   09:43:31 
      AM          XLON       2205         121.08       594424090343504 
               ---------  ----------  -------------  ------------------ 
   09:44:22 
      AM          XLON         4          121.10       594424090343557 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       1142         121.08       594424090343615 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       2566         121.08       594424090343614 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       2713         121.08       594424090343611 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       2736         121.08       594424090343612 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       2806         121.08       594424090343613 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       12359        121.08       594424090343610 
               ---------  ----------  -------------  ------------------ 
   09:44:34 
      AM          XLON       13908        121.00       594424090343631 
               ---------  ----------  -------------  ------------------ 
   09:45:30 
      AM          XLON        624         120.98       594424090343730 
               ---------  ----------  -------------  ------------------ 
   09:45:30 
      AM          XLON       4746         120.98       594424090343729 
               ---------  ----------  -------------  ------------------ 
   09:46:50 
      AM          XLON       1739         120.98       594424090343809 
               ---------  ----------  -------------  ------------------ 
   09:46:50 
      AM          XLON       4800         120.98       594424090343813 
               ---------  ----------  -------------  ------------------ 
   09:46:50 
      AM          XLON       6352         120.98       594424090343810 
               ---------  ----------  -------------  ------------------ 
   09:47:17 
      AM          XLON        15          120.90       594424090343907 
               ---------  ----------  -------------  ------------------ 
   09:48:28 
      AM          XLON       3425         121.06       594424090343997 
               ---------  ----------  -------------  ------------------ 
   09:48:46 
      AM          XLON       11181        121.04       594424090344015 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON        715         121.02       594424090344230 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       2507         121.02       594424090344228 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       2566         121.02       594424090344229 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       2736         121.02       594424090344227 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       2806         121.02       594424090344226 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       3500         121.02       594424090344225 
               ---------  ----------  -------------  ------------------ 
   09:52:29 
      AM          XLON       2939         121.02       594424090344279 
               ---------  ----------  -------------  ------------------ 
   09:52:34 
      AM          XLON       3424         121.06       594424090344299 
               ---------  ----------  -------------  ------------------ 
   09:53:33 
      AM          XLON       1945         121.08       594424090344424 
               ---------  ----------  -------------  ------------------ 
   09:53:33 
      AM          XLON       3232         121.08       594424090344425 
               ---------  ----------  -------------  ------------------ 
   09:53:54 
      AM          XLON        550         121.08       594424090344452 
               ---------  ----------  -------------  ------------------ 
   09:53:54 
      AM          XLON       2330         121.08       594424090344451 
               ---------  ----------  -------------  ------------------ 
   09:54:11 
      AM          XLON        695         121.02       594424090344462 
               ---------  ----------  -------------  ------------------ 
   09:54:11 
      AM          XLON       3500         121.02       594424090344461 
               ---------  ----------  -------------  ------------------ 
   09:54:16 
      AM          XLON       4392         120.98       594424090344468 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       6366         120.98       594424090344568 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       1903         121.00       594424090344565 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       3100         121.00       594424090344564 
               ---------  ----------  -------------  ------------------ 
   09:56:00 
      AM          XLON        926         120.98       594424090344606 
               ---------  ----------  -------------  ------------------ 
   09:56:20 
      AM          XLON       4709         120.98       594424090344631 
               ---------  ----------  -------------  ------------------ 
   09:56:20 
      AM          XLON       4906         120.98       594424090344627 
               ---------  ----------  -------------  ------------------ 
   09:57:00 
      AM          XLON        425         120.92       594424090344694 
               ---------  ----------  -------------  ------------------ 
   09:57:00 
      AM          XLON       3280         120.92       594424090344695 
               ---------  ----------  -------------  ------------------ 
   09:57:00 
      AM          XLON        546         120.96       594424090344686 
               ---------  ----------  -------------  ------------------ 
   09:57:00 
      AM          XLON       2456         120.96       594424090344687 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       1349         120.90       594424090344758 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2361         120.90       594424090344759 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON       6198         120.92       594424090344774 
               ---------  ----------  -------------  ------------------ 
   09:59:16 
      AM          XLON       6325         120.92       594424090344801 
               ---------  ----------  -------------  ------------------ 
   10:00:27 
      AM          XLON       7741         120.92       594424090344977 
               ---------  ----------  -------------  ------------------ 
   10:01:49 
      AM          XLON        100         120.86       594424090345050 
               ---------  ----------  -------------  ------------------ 
   10:01:49 
      AM          XLON       1921         120.86       594424090345049 
               ---------  ----------  -------------  ------------------ 
   10:02:18 
      AM          XLON        215         120.86       594424090345079 
               ---------  ----------  -------------  ------------------ 
   10:02:40 
      AM          XLON        459         120.86       594424090345128 
               ---------  ----------  -------------  ------------------ 
   10:02:40 
      AM          XLON       5665         120.86       594424090345127 
               ---------  ----------  -------------  ------------------ 
   10:02:41 
      AM          XLON        752         120.84       594424090345130 
               ---------  ----------  -------------  ------------------ 
   10:02:41 
      AM          XLON       4667         120.84       594424090345129 
               ---------  ----------  -------------  ------------------ 
   10:03:01 
      AM          XLON       6646         120.88       594424090345151 
               ---------  ----------  -------------  ------------------ 
   10:03:56 
      AM          XLON       7533         120.90       594424090345300 
               ---------  ----------  -------------  ------------------ 
   10:04:38 
      AM          XLON        588         120.88       594424090345403 
               ---------  ----------  -------------  ------------------ 
   10:04:38 
      AM          XLON       2443         120.88       594424090345404 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON        581         120.90       594424090345527 
               ---------  ----------  -------------  ------------------ 
   10:06:25 
      AM          XLON       3407         120.98       594424090345649 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       2534         120.94       594424090345662 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       3826         120.94       594424090345661 
               ---------  ----------  -------------  ------------------ 
   10:07:17 
      AM          XLON       9643         120.90       594424090345743 
               ---------  ----------  -------------  ------------------ 
   10:08:19 
      AM          XLON       1541         120.92       594424090345793 
               ---------  ----------  -------------  ------------------ 
   10:08:49 
      AM          XLON       1625         120.92       594424090345814 
               ---------  ----------  -------------  ------------------ 
   10:08:49 
      AM          XLON       5506         120.92       594424090345815 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       2734         120.92       594424090345943 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       2736         120.92       594424090345941 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       4262         120.92       594424090345940 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       5575         120.92       594424090345942 
               ---------  ----------  -------------  ------------------ 
   10:10:59 
      AM          XLON       3188         120.90       594424090345947 
               ---------  ----------  -------------  ------------------ 
   10:13:29 
      AM          XLON       1542         120.90       594424090346101 
               ---------  ----------  -------------  ------------------ 
   10:13:29 
      AM          XLON       2833         120.90       594424090346102 
               ---------  ----------  -------------  ------------------ 
   10:14:48 
      AM          XLON       2347         120.84       594424090346201 
               ---------  ----------  -------------  ------------------ 
   10:14:48 
      AM          XLON       2736         120.84       594424090346199 
               ---------  ----------  -------------  ------------------ 
   10:14:48 
      AM          XLON       6113         120.84       594424090346200 
               ---------  ----------  -------------  ------------------ 
   10:15:25 
      AM          XLON       2426         120.82       594424090346237 
               ---------  ----------  -------------  ------------------ 
   10:15:25 
      AM          XLON       10942        120.82       594424090346236 
               ---------  ----------  -------------  ------------------ 
   10:17:43 
      AM          XLON       5593         120.90       594424090346458 
               ---------  ----------  -------------  ------------------ 
   10:17:43 
      AM          XLON       7313         120.90       594424090346459 
               ---------  ----------  -------------  ------------------ 
   10:17:45 
      AM          XLON       1778         120.90       594424090346463 
               ---------  ----------  -------------  ------------------ 
   10:17:45 
      AM          XLON       2275         120.90       594424090346462 
               ---------  ----------  -------------  ------------------ 
   10:18:38 
      AM          XLON       1914         120.88       594424090346508 
               ---------  ----------  -------------  ------------------ 
   10:18:38 
      AM          XLON       2734         120.88       594424090346507 
               ---------  ----------  -------------  ------------------ 
   10:18:38 
      AM          XLON       3277         120.88       594424090346505 
               ---------  ----------  -------------  ------------------ 
   10:19:23 
      AM          XLON       6982         120.80       594424090346525 
               ---------  ----------  -------------  ------------------ 
   10:20:34 
      AM          XLON        762         120.74       594424090346585 
               ---------  ----------  -------------  ------------------ 
   10:22:01 
      AM          XLON       4811         120.78       594424090346630 
               ---------  ----------  -------------  ------------------ 
   10:22:01 
      AM          XLON       8950         120.78       594424090346631 
               ---------  ----------  -------------  ------------------ 
   10:23:58 
      AM          XLON        123         120.74       594424090346797 
               ---------  ----------  -------------  ------------------ 
   10:23:58 
      AM          XLON       2844         120.74       594424090346798 
               ---------  ----------  -------------  ------------------ 
   10:24:01 
      AM          XLON        45          120.70       594424090346812 
               ---------  ----------  -------------  ------------------ 
   10:24:01 
      AM          XLON        415         120.70       594424090346811 
               ---------  ----------  -------------  ------------------ 
   10:24:01 
      AM          XLON       1945         120.70       594424090346808 
               ---------  ----------  -------------  ------------------ 
   10:24:01 
      AM          XLON       2734         120.70       594424090346809 
               ---------  ----------  -------------  ------------------ 
   10:24:01 
      AM          XLON       2736         120.70       594424090346810 
               ---------  ----------  -------------  ------------------ 
   10:24:01 
      AM          XLON       3249         120.70       594424090346813 
               ---------  ----------  -------------  ------------------ 
   10:24:59 
      AM          XLON       4122         120.64       594424090346890 
               ---------  ----------  -------------  ------------------ 
   10:25:11 
      AM          XLON       3859         120.66       594424090346908 
               ---------  ----------  -------------  ------------------ 
   10:26:15 
      AM          XLON       5288         120.80       594424090346990 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       1945         120.78       594424090347138 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       2734         120.78       594424090347139 
               ---------  ----------  -------------  ------------------ 
   10:28:37 
      AM          XLON       5049         120.78       594424090347145 
               ---------  ----------  -------------  ------------------ 
   10:28:45 
      AM          XLON       5040         120.76       594424090347149 
               ---------  ----------  -------------  ------------------ 
   10:29:52 
      AM          XLON       1383         120.76       594424090347240 
               ---------  ----------  -------------  ------------------ 
   10:29:52 
      AM          XLON       2736         120.76       594424090347239 
               ---------  ----------  -------------  ------------------ 
   10:29:52 
      AM          XLON       3500         120.76       594424090347238 
               ---------  ----------  -------------  ------------------ 
   10:29:52 
      AM          XLON       3638         120.76       594424090347233 
               ---------  ----------  -------------  ------------------ 
   10:29:52 
      AM          XLON       3899         120.76       594424090347234 
               ---------  ----------  -------------  ------------------ 
   10:32:19 
      AM          XLON        946         120.78       594424090347498 
               ---------  ----------  -------------  ------------------ 
   10:32:27 
      AM          XLON       10750        120.78       594424090347516 
               ---------  ----------  -------------  ------------------ 
   10:35:26 
      AM          XLON        715         120.94       594424090347818 
               ---------  ----------  -------------  ------------------ 
   10:35:26 
      AM          XLON       1748         120.94       594424090347817 
               ---------  ----------  -------------  ------------------ 
   10:35:26 
      AM          XLON       1945         120.94       594424090347814 
               ---------  ----------  -------------  ------------------ 
   10:35:26 
      AM          XLON       2900         120.94       594424090347815 
               ---------  ----------  -------------  ------------------ 
   10:35:26 
      AM          XLON       5739         120.94       594424090347816 
               ---------  ----------  -------------  ------------------ 
   10:36:11 
      AM          XLON       1488         121.02       594424090347872 
               ---------  ----------  -------------  ------------------ 
   10:36:11 
      AM          XLON       1945         121.02       594424090347871 
               ---------  ----------  -------------  ------------------ 
   10:36:38 
      AM          XLON        584         121.04       594424090347927 
               ---------  ----------  -------------  ------------------ 
   10:36:38 
      AM          XLON       2800         121.04       594424090347926 
               ---------  ----------  -------------  ------------------ 
   10:38:31 
      AM          XLON       1945         121.12       594424090348058 
               ---------  ----------  -------------  ------------------ 
   10:38:35 
      AM          XLON       1945         121.12       594424090348059 
               ---------  ----------  -------------  ------------------ 
   10:38:39 
      AM          XLON       1945         121.12       594424090348066 
               ---------  ----------  -------------  ------------------ 
   10:38:39 
      AM          XLON       3200         121.12       594424090348067 
               ---------  ----------  -------------  ------------------ 
   10:38:44 
      AM          XLON       1625         121.12       594424090348074 
               ---------  ----------  -------------  ------------------ 
   10:38:44 
      AM          XLON       1945         121.12       594424090348073 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON        426         121.12       594424090348118 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON       1210         121.12       594424090348119 
               ---------  ----------  -------------  ------------------ 
   10:39:32 
      AM          XLON       2426         121.14       594424090348171 
               ---------  ----------  -------------  ------------------ 
   10:39:32 
      AM          XLON       11667        121.14       594424090348170 
               ---------  ----------  -------------  ------------------ 
   10:39:33 
      AM          XLON       3439         121.14       594424090348173 
               ---------  ----------  -------------  ------------------ 
   10:42:36 
      AM          XLON       1827         121.22       594424090348540 
               ---------  ----------  -------------  ------------------ 
   10:42:36 
      AM          XLON       2736         121.22       594424090348539 
               ---------  ----------  -------------  ------------------ 
   10:42:36 
      AM          XLON       5874         121.22       594424090348538 
               ---------  ----------  -------------  ------------------ 
   10:43:05 
      AM          XLON       6318         121.20       594424090348581 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON        197         121.20       594424090348585 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON       1211         121.20       594424090348587 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON       3466         121.20       594424090348588 
               ---------  ----------  -------------  ------------------ 
   10:44:00 
      AM          XLON       4276         121.14       594424090348645 
               ---------  ----------  -------------  ------------------ 
   10:45:02 
      AM          XLON       4855         121.12       594424090348743 
               ---------  ----------  -------------  ------------------ 
   10:45:02 
      AM          XLON       6034         121.12       594424090348742 
               ---------  ----------  -------------  ------------------ 
   10:46:42 
      AM          XLON       4522         121.10       594424090348929 
               ---------  ----------  -------------  ------------------ 
   10:48:27 
      AM          XLON       2918         121.14       594424090349106 
               ---------  ----------  -------------  ------------------ 
   10:49:04 
      AM          XLON       1044         121.12       594424090349132 
               ---------  ----------  -------------  ------------------ 
   10:49:04 
      AM          XLON       2646         121.12       594424090349133 
               ---------  ----------  -------------  ------------------ 
   10:49:27 
      AM          XLON        923         121.12       594424090349149 
               ---------  ----------  -------------  ------------------ 
   10:49:27 
      AM          XLON        930         121.12       594424090349148 
               ---------  ----------  -------------  ------------------ 
   10:49:56 
      AM          XLON       4092         121.10       594424090349193 
               ---------  ----------  -------------  ------------------ 
   10:50:01 
      AM          XLON       3576         121.08       594424090349216 
               ---------  ----------  -------------  ------------------ 
   10:50:17 
      AM          XLON       1405         121.08       594424090349230 
               ---------  ----------  -------------  ------------------ 
   10:50:17 
      AM          XLON       2065         121.08       594424090349229 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON        405         121.12       594424090349364 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       1699         121.12       594424090349362 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       2734         121.12       594424090349363 
               ---------  ----------  -------------  ------------------ 
   10:52:00 
      AM          XLON       1114         121.10       594424090349401 
               ---------  ----------  -------------  ------------------ 
   10:52:00 
      AM          XLON       4283         121.10       594424090349402 
               ---------  ----------  -------------  ------------------ 
   10:52:17 
      AM          XLON       7645         121.08       594424090349417 
               ---------  ----------  -------------  ------------------ 
   10:53:30 
      AM          XLON       3044         121.04       594424090349465 
               ---------  ----------  -------------  ------------------ 
   10:54:49 
      AM          XLON       2733         121.04       594424090349544 
               ---------  ----------  -------------  ------------------ 
   10:55:16 
      AM          XLON        891         121.04       594424090349592 
               ---------  ----------  -------------  ------------------ 
   10:55:16 
      AM          XLON        954         121.04       594424090349593 
               ---------  ----------  -------------  ------------------ 
   10:55:16 
      AM          XLON       1041         121.04       594424090349591 
               ---------  ----------  -------------  ------------------ 
   10:55:53 
      AM          XLON       11158        121.02       594424090349618 
               ---------  ----------  -------------  ------------------ 
   10:57:08 
      AM          XLON       8342         120.98       594424090349699 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON        384         120.98       594424090349837 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON        384         120.98       594424090349838 
               ---------  ----------  -------------  ------------------ 
   11:01:10 
      AM          XLON         5          121.04       594424090350052 
               ---------  ----------  -------------  ------------------ 
   11:01:50 
      AM          XLON        122         121.04       594424090350077 
               ---------  ----------  -------------  ------------------ 
   11:02:06 
      AM          XLON       5436         121.06       594424090350096 
               ---------  ----------  -------------  ------------------ 
   11:02:10 
      AM          XLON       2733         121.06       594424090350104 
               ---------  ----------  -------------  ------------------ 
   11:02:10 
      AM          XLON       3037         121.06       594424090350102 
               ---------  ----------  -------------  ------------------ 
   11:02:10 
      AM          XLON       3100         121.06       594424090350103 
               ---------  ----------  -------------  ------------------ 
   11:02:12 
      AM          XLON       1005         121.06       594424090350109 
               ---------  ----------  -------------  ------------------ 
   11:02:12 
      AM          XLON       1239         121.06       594424090350107 
               ---------  ----------  -------------  ------------------ 
   11:02:12 
      AM          XLON       2733         121.06       594424090350108 
               ---------  ----------  -------------  ------------------ 
   11:02:37 
      AM          XLON       1154         121.06       594424090350139 
               ---------  ----------  -------------  ------------------ 
   11:02:37 
      AM          XLON       1748         121.06       594424090350138 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       4405         121.04       594424090350157 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       9792         121.04       594424090350156 
               ---------  ----------  -------------  ------------------ 
   11:04:10 
      AM          XLON       3247         121.10       594424090350360 
               ---------  ----------  -------------  ------------------ 
   11:04:10 
      AM          XLON       3768         121.10       594424090350363 
               ---------  ----------  -------------  ------------------ 
   11:05:58 
      AM          XLON        245         121.12       594424090350517 
               ---------  ----------  -------------  ------------------ 
   11:05:58 
      AM          XLON       3057         121.12       594424090350516 
               ---------  ----------  -------------  ------------------ 
   11:07:31 
      AM          XLON        415         121.20       594424090350667 
               ---------  ----------  -------------  ------------------ 
   11:07:31 
      AM          XLON       2733         121.20       594424090350666 
               ---------  ----------  -------------  ------------------ 
   11:08:10 
      AM          XLON       4005         121.26       594424090350713 
               ---------  ----------  -------------  ------------------ 
   11:08:30 
      AM          XLON        380         121.26       594424090350741 
               ---------  ----------  -------------  ------------------ 
   11:08:30 
      AM          XLON       5817         121.26       594424090350740 
               ---------  ----------  -------------  ------------------ 
   11:08:53 
      AM          XLON        167         121.26       594424090350755 
               ---------  ----------  -------------  ------------------ 
   11:08:53 
      AM          XLON       2733         121.26       594424090350754 
               ---------  ----------  -------------  ------------------ 
   11:09:16 
      AM          XLON       2905         121.26       594424090350772 
               ---------  ----------  -------------  ------------------ 
   11:10:00 
      AM          XLON       3943         121.28       594424090350811 
               ---------  ----------  -------------  ------------------ 
   11:10:01 
      AM          XLON       4825         121.26       594424090350817 
               ---------  ----------  -------------  ------------------ 
   11:10:01 
      AM          XLON        733         121.28       594424090350814 
               ---------  ----------  -------------  ------------------ 
   11:10:01 
      AM          XLON       3500         121.28       594424090350813 
               ---------  ----------  -------------  ------------------ 
   11:11:31 
      AM          XLON        975         121.26       594424090350902 
               ---------  ----------  -------------  ------------------ 
   11:11:31 
      AM          XLON       2330         121.26       594424090350900 
               ---------  ----------  -------------  ------------------ 
   11:11:31 
      AM          XLON       2733         121.26       594424090350901 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON       3249         121.24       594424090350934 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON       9773         121.24       594424090350935 
               ---------  ----------  -------------  ------------------ 
   11:12:27 
      AM          XLON       3508         121.24       594424090350973 
               ---------  ----------  -------------  ------------------ 
   11:14:37 
      AM          XLON        966         121.22       594424090351061 
               ---------  ----------  -------------  ------------------ 
   11:14:47 
      AM          XLON       1698         121.20       594424090351072 
               ---------  ----------  -------------  ------------------ 
   11:14:47 
      AM          XLON       2403         121.20       594424090351073 
               ---------  ----------  -------------  ------------------ 
   11:14:48 
      AM          XLON       4230         121.18       594424090351080 
               ---------  ----------  -------------  ------------------ 
   11:14:48 
      AM          XLON       8952         121.18       594424090351081 
               ---------  ----------  -------------  ------------------ 
   11:19:02 
      AM          XLON       5262         121.34       594424090351503 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       3600         121.30       594424090351593 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       12765        121.30       594424090351591 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON        14          121.32       594424090351598 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       2566         121.32       594424090351596 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       2733         121.32       594424090351594 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       2733         121.32       594424090351595 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       3439         121.32       594424090351597 
               ---------  ----------  -------------  ------------------ 
   11:23:16 
      AM          XLON       1236         121.46       594424090351786 
               ---------  ----------  -------------  ------------------ 
   11:23:16 
      AM          XLON       1701         121.46       594424090351787 
               ---------  ----------  -------------  ------------------ 
   11:23:44 
      AM          XLON         4          121.46       594424090351811 
               ---------  ----------  -------------  ------------------ 
   11:23:44 
      AM          XLON        271         121.46       594424090351813 
               ---------  ----------  -------------  ------------------ 
   11:23:44 
      AM          XLON       2733         121.46       594424090351812 
               ---------  ----------  -------------  ------------------ 
   11:23:57 
      AM          XLON       3977         121.44       594424090351821 
               ---------  ----------  -------------  ------------------ 
   11:24:17 
      AM          XLON       14255        121.42       594424090351852 
               ---------  ----------  -------------  ------------------ 
   11:25:36 
      AM          XLON       4785         121.40       594424090351991 
               ---------  ----------  -------------  ------------------ 
   11:27:21 
      AM          XLON       2951         121.48       594424090352141 
               ---------  ----------  -------------  ------------------ 
   11:27:21 
      AM          XLON       6056         121.48       594424090352146 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       1182         121.50       594424090352364 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       3500         121.50       594424090352363 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       14083        121.50       594424090352361 
               ---------  ----------  -------------  ------------------ 
   11:31:40 
      AM          XLON        51          121.52       594424090352479 
               ---------  ----------  -------------  ------------------ 
   11:31:40 
      AM          XLON        177         121.52       594424090352477 
               ---------  ----------  -------------  ------------------ 
   11:31:40 
      AM          XLON       2724         121.52       594424090352478 
               ---------  ----------  -------------  ------------------ 
   11:31:50 
      AM          XLON       9647         121.50       594424090352496 
               ---------  ----------  -------------  ------------------ 
   11:32:29 
      AM          XLON       2925         121.46       594424090352542 
               ---------  ----------  -------------  ------------------ 
   11:34:09 
      AM          XLON       11156        121.52       594424090352702 
               ---------  ----------  -------------  ------------------ 
   11:35:14 
      AM          XLON       6764         121.54       594424090352800 
               ---------  ----------  -------------  ------------------ 
   11:37:02 
      AM          XLON       3249         121.58       594424090352946 
               ---------  ----------  -------------  ------------------ 
   11:37:02 
      AM          XLON       3956         121.58       594424090352947 
               ---------  ----------  -------------  ------------------ 
   11:37:58 
      AM          XLON       9532         121.54       594424090352976 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       1386         121.54       594424090353089 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       7776         121.54       594424090353090 
               ---------  ----------  -------------  ------------------ 
   11:40:30 
      AM          XLON       10055        121.48       594424090353113 
               ---------  ----------  -------------  ------------------ 
   11:41:59 
      AM          XLON       6995         121.46       594424090353217 
               ---------  ----------  -------------  ------------------ 
   11:42:02 
      AM          XLON       1657         121.46       594424090353219 
               ---------  ----------  -------------  ------------------ 
   11:42:02 
      AM          XLON       2143         121.46       594424090353218 
               ---------  ----------  -------------  ------------------ 
   11:43:53 
      AM          XLON        181         121.44       594424090353323 
               ---------  ----------  -------------  ------------------ 
   11:43:53 
      AM          XLON        920         121.44       594424090353324 
               ---------  ----------  -------------  ------------------ 
   11:44:02 
      AM          XLON       4222         121.42       594424090353329 
               ---------  ----------  -------------  ------------------ 
   11:44:46 
      AM          XLON       3168         121.44       594424090353382 
               ---------  ----------  -------------  ------------------ 
   11:45:05 
      AM          XLON       9623         121.42       594424090353418 
               ---------  ----------  -------------  ------------------ 
   11:46:05 
      AM          XLON       3218         121.42       594424090353482 
               ---------  ----------  -------------  ------------------ 
   11:47:02 
      AM          XLON       6234         121.38       594424090353517 
               ---------  ----------  -------------  ------------------ 
   11:49:06 
      AM          XLON       1798         121.40       594424090353657 
               ---------  ----------  -------------  ------------------ 
   11:49:06 
      AM          XLON       2408         121.40       594424090353659 
               ---------  ----------  -------------  ------------------ 
   11:49:06 
      AM          XLON       2723         121.40       594424090353658 
               ---------  ----------  -------------  ------------------ 
   11:50:03 
      AM          XLON       2059         121.40       594424090353748 
               ---------  ----------  -------------  ------------------ 
   11:51:20 
      AM          XLON       3500         121.44       594424090353818 
               ---------  ----------  -------------  ------------------ 
   11:51:20 
      AM          XLON       4997         121.44       594424090353819 
               ---------  ----------  -------------  ------------------ 
   11:51:20 
      AM          XLON       8002         121.44       594424090353816 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON        27          121.46       594424090353830 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON       8374         121.46       594424090353831 
               ---------  ----------  -------------  ------------------ 
   11:53:01 
      AM          XLON       1062         121.42       594424090353925 
               ---------  ----------  -------------  ------------------ 
   11:53:01 
      AM          XLON       3500         121.42       594424090353924 
               ---------  ----------  -------------  ------------------ 
   11:53:30 
      AM          XLON       5941         121.40       594424090353947 
               ---------  ----------  -------------  ------------------ 
   11:55:01 
      AM          XLON       3119         121.46       594424090354106 
               ---------  ----------  -------------  ------------------ 
   11:55:01 
      AM          XLON       4916         121.46       594424090354107 
               ---------  ----------  -------------  ------------------ 
   11:55:10 
      AM          XLON       3017         121.44       594424090354136 
               ---------  ----------  -------------  ------------------ 
   11:56:05 
      AM          XLON       6667         121.40       594424090354164 
               ---------  ----------  -------------  ------------------ 
   11:57:49 
      AM          XLON       4606         121.44       594424090354282 
               ---------  ----------  -------------  ------------------ 
   11:59:02 
      AM          XLON       3500         121.62       594424090354406 
               ---------  ----------  -------------  ------------------ 
   11:59:10 
      AM          XLON       4007         121.62       594424090354410 
               ---------  ----------  -------------  ------------------ 
   11:59:38 
      AM          XLON       2723         121.58       594424090354509 
               ---------  ----------  -------------  ------------------ 
   11:59:38 
      AM          XLON       5748         121.58       594424090354510 
               ---------  ----------  -------------  ------------------ 
   11:59:38 
      AM          XLON       1248         121.60       594424090354511 
               ---------  ----------  -------------  ------------------ 
   11:59:38 
      AM          XLON       6282         121.60       594424090354506 
               ---------  ----------  -------------  ------------------ 
   12:00:22 
      PM          XLON       2957         121.60       594424090354590 
               ---------  ----------  -------------  ------------------ 
   12:00:22 
      PM          XLON       3388         121.60       594424090354591 
               ---------  ----------  -------------  ------------------ 
   12:01:04 
      PM          XLON       3277         121.50       594424090354633 
               ---------  ----------  -------------  ------------------ 
   12:01:45 
      PM          XLON        540         121.48       594424090354673 
               ---------  ----------  -------------  ------------------ 
   12:01:45 
      PM          XLON       1477         121.48       594424090354674 
               ---------  ----------  -------------  ------------------ 
   12:01:45 
      PM          XLON       1523         121.48       594424090354672 
               ---------  ----------  -------------  ------------------ 
   12:02:51 
      PM          XLON       2061         121.46       594424090354779 
               ---------  ----------  -------------  ------------------ 
   12:02:51 
      PM          XLON       5132         121.46       594424090354778 
               ---------  ----------  -------------  ------------------ 
   12:03:25 
      PM          XLON       3997         121.54       594424090354815 
               ---------  ----------  -------------  ------------------ 
   12:04:07 
      PM          XLON       3742         121.52       594424090354890 
               ---------  ----------  -------------  ------------------ 
   12:04:34 
      PM          XLON       2402         121.52       594424090354945 
               ---------  ----------  -------------  ------------------ 
   12:04:47 
      PM          XLON        687         121.52       594424090354952 
               ---------  ----------  -------------  ------------------ 
   12:04:47 
      PM          XLON       3864         121.52       594424090354951 
               ---------  ----------  -------------  ------------------ 
   12:06:42 
      PM          XLON       3394         121.58       594424090355096 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON       1369         121.58       594424090355129 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON       1735         121.58       594424090355128 
               ---------  ----------  -------------  ------------------ 
   12:07:17 
      PM          XLON         4          121.58       594424090355170 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON        902         121.58       594424090355174 
               ---------  ----------  -------------  ------------------ 
   12:07:34 
      PM          XLON        697         121.58       594424090355201 
               ---------  ----------  -------------  ------------------ 
   12:07:34 
      PM          XLON       1945         121.58       594424090355202 
               ---------  ----------  -------------  ------------------ 
   12:07:40 
      PM          XLON        449         121.58       594424090355206 
               ---------  ----------  -------------  ------------------ 
   12:07:44 
      PM          XLON        84          121.58       594424090355218 
               ---------  ----------  -------------  ------------------ 
   12:07:44 
      PM          XLON       2903         121.58       594424090355219 
               ---------  ----------  -------------  ------------------ 
   12:08:05 
      PM          XLON       1350         121.58       594424090355239 
               ---------  ----------  -------------  ------------------ 
   12:08:10 
      PM          XLON        113         121.58       594424090355241 
               ---------  ----------  -------------  ------------------ 
   12:08:11 
      PM          XLON       8766         121.56       594424090355243 
               ---------  ----------  -------------  ------------------ 
   12:09:42 
      PM          XLON       2890         121.58       594424090355323 
               ---------  ----------  -------------  ------------------ 
   12:10:22 
      PM          XLON        132         121.58       594424090355390 
               ---------  ----------  -------------  ------------------ 
   12:10:22 
      PM          XLON       2400         121.58       594424090355389 
               ---------  ----------  -------------  ------------------ 
   12:10:22 
      PM          XLON       3020         121.58       594424090355388 
               ---------  ----------  -------------  ------------------ 
   12:10:41 
      PM          XLON       2936         121.56       594424090355429 
               ---------  ----------  -------------  ------------------ 
   12:10:41 
      PM          XLON       4516         121.56       594424090355421 
               ---------  ----------  -------------  ------------------ 
   12:10:41 
      PM          XLON       5295         121.56       594424090355422 
               ---------  ----------  -------------  ------------------ 
   12:11:42 
      PM          XLON       4331         121.52       594424090355491 
               ---------  ----------  -------------  ------------------ 
   12:11:56 
      PM          XLON        895         121.50       594424090355511 
               ---------  ----------  -------------  ------------------ 
   12:11:56 
      PM          XLON       2613         121.50       594424090355510 
               ---------  ----------  -------------  ------------------ 
   12:13:27 
      PM          XLON       2396         121.50       594424090355584 
               ---------  ----------  -------------  ------------------ 
   12:13:27 
      PM          XLON       2720         121.50       594424090355583 
               ---------  ----------  -------------  ------------------ 
   12:13:27 
      PM          XLON       3500         121.50       594424090355582 
               ---------  ----------  -------------  ------------------ 
   12:13:27 
      PM          XLON       4049         121.50       594424090355580 
               ---------  ----------  -------------  ------------------ 
   12:14:47 
      PM          XLON       6262         121.46       594424090355691 
               ---------  ----------  -------------  ------------------ 
   12:16:20 
      PM          XLON        100         121.42       594424090355859 
               ---------  ----------  -------------  ------------------ 
   12:16:20 
      PM          XLON        945         121.42       594424090355858 
               ---------  ----------  -------------  ------------------ 
   12:16:20 
      PM          XLON       4420         121.42       594424090355857 
               ---------  ----------  -------------  ------------------ 
   12:17:00 
      PM          XLON       10936        121.42       594424090355915 
               ---------  ----------  -------------  ------------------ 
   12:18:29 
      PM          XLON       1807         121.46       594424090356076 
               ---------  ----------  -------------  ------------------ 
   12:18:29 
      PM          XLON       3500         121.46       594424090356075 
               ---------  ----------  -------------  ------------------ 
   12:18:29 
      PM          XLON       5136         121.46       594424090356074 
               ---------  ----------  -------------  ------------------ 
   12:20:03 
      PM          XLON       1049         121.44       594424090356172 
               ---------  ----------  -------------  ------------------ 
   12:20:03 
      PM          XLON       2723         121.44       594424090356170 
               ---------  ----------  -------------  ------------------ 
   12:20:03 
      PM          XLON       3000         121.44       594424090356171 
               ---------  ----------  -------------  ------------------ 
   12:20:03 
      PM          XLON       3175         121.44       594424090356169 
               ---------  ----------  -------------  ------------------ 
   12:20:45 
      PM          XLON        454         121.44       594424090356206 
               ---------  ----------  -------------  ------------------ 
   12:20:45 
      PM          XLON       2606         121.44       594424090356207 
               ---------  ----------  -------------  ------------------ 
   12:22:04 
      PM          XLON       6303         121.56       594424090356306 
               ---------  ----------  -------------  ------------------ 
   12:22:30 
      PM          XLON       4149         121.56       594424090356332 
               ---------  ----------  -------------  ------------------ 
   12:24:27 
      PM          XLON       2930         121.56       594424090356421 
               ---------  ----------  -------------  ------------------ 
   12:24:54 
      PM          XLON        312         121.56       594424090356506 
               ---------  ----------  -------------  ------------------ 
   12:24:58 
      PM          XLON       4263         121.54       594424090356508 
               ---------  ----------  -------------  ------------------ 
   12:25:38 
      PM          XLON       2941         121.54       594424090356540 
               ---------  ----------  -------------  ------------------ 
   12:26:50 
      PM          XLON       5052         121.56       594424090356661 
               ---------  ----------  -------------  ------------------ 
   12:26:50 
      PM          XLON       5621         121.56       594424090356662 
               ---------  ----------  -------------  ------------------ 
   12:27:21 
      PM          XLON        500         121.56       594424090356734 
               ---------  ----------  -------------  ------------------ 
   12:27:21 
      PM          XLON       5430         121.56       594424090356735 
               ---------  ----------  -------------  ------------------ 
   12:28:02 
      PM          XLON       4264         121.54       594424090356758 
               ---------  ----------  -------------  ------------------ 
   12:29:12 
      PM          XLON       4628         121.52       594424090356887 
               ---------  ----------  -------------  ------------------ 
   12:29:12 
      PM          XLON       5865         121.52       594424090356886 
               ---------  ----------  -------------  ------------------ 
   12:29:45 
      PM          XLON       2972         121.56       594424090356928 
               ---------  ----------  -------------  ------------------ 
   12:29:45 
      PM          XLON       4569         121.56       594424090356927 
               ---------  ----------  -------------  ------------------ 
   12:31:30 
      PM          XLON       9597         121.58       594424090357024 
               ---------  ----------  -------------  ------------------ 
   12:33:17 
      PM          XLON        845         121.54       594424090357067 
               ---------  ----------  -------------  ------------------ 
   12:33:17 
      PM          XLON        946         121.54       594424090357068 
               ---------  ----------  -------------  ------------------ 
   12:33:17 
      PM          XLON       1102         121.54       594424090357069 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON        47          121.54       594424090357088 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON        197         121.54       594424090357086 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON       2720         121.54       594424090357087 
               ---------  ----------  -------------  ------------------ 
   12:34:07 
      PM          XLON       1019         121.54       594424090357111 
               ---------  ----------  -------------  ------------------ 
   12:34:13 
      PM          XLON        94          121.54       594424090357135 
               ---------  ----------  -------------  ------------------ 
   12:34:13 
      PM          XLON       2800         121.54       594424090357134 
               ---------  ----------  -------------  ------------------ 
   12:34:44 
      PM          XLON       1765         121.54       594424090357178 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON       1201         121.54       594424090357187 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON       1748         121.54       594424090357186 
               ---------  ----------  -------------  ------------------ 
   12:35:16 
      PM          XLON        115         121.54       594424090357207 
               ---------  ----------  -------------  ------------------ 
   12:35:16 
      PM          XLON       1053         121.54       594424090357206 
               ---------  ----------  -------------  ------------------ 
   12:35:16 
      PM          XLON       1783         121.54       594424090357205 
               ---------  ----------  -------------  ------------------ 
   12:35:32 
      PM          XLON       1729         121.52       594424090357234 
               ---------  ----------  -------------  ------------------ 
   12:35:32 
      PM          XLON       1945         121.52       594424090357233 
               ---------  ----------  -------------  ------------------ 
   12:37:47 
      PM          XLON       3500         121.58       594424090357406 
               ---------  ----------  -------------  ------------------ 
   12:38:18 
      PM          XLON       3500         121.54       594424090357460 
               ---------  ----------  -------------  ------------------ 
   12:38:18 
      PM          XLON       1064         121.56       594424090357464 
               ---------  ----------  -------------  ------------------ 
   12:38:18 
      PM          XLON       2720         121.56       594424090357462 
               ---------  ----------  -------------  ------------------ 
   12:38:18 
      PM          XLON       2720         121.56       594424090357463 
               ---------  ----------  -------------  ------------------ 
   12:38:18 
      PM          XLON       3500         121.56       594424090357461 
               ---------  ----------  -------------  ------------------ 
   12:38:18 
      PM          XLON       13003        121.56       594424090357458 
               ---------  ----------  -------------  ------------------ 
   12:38:19 
      PM          XLON        230         121.56       594424090357466 
               ---------  ----------  -------------  ------------------ 
   12:38:19 
      PM          XLON       6217         121.56       594424090357465 
               ---------  ----------  -------------  ------------------ 
   12:40:17 
      PM          XLON        977         121.52       594424090357578 
               ---------  ----------  -------------  ------------------ 
   12:40:17 
      PM          XLON       1983         121.52       594424090357579 
               ---------  ----------  -------------  ------------------ 
   12:40:50 
      PM          XLON       5600         121.54       594424090357612 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       2117         121.54       594424090357614 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       3500         121.54       594424090357613 
               ---------  ----------  -------------  ------------------ 
   12:41:30 
      PM          XLON       4084         121.52       594424090357648 
               ---------  ----------  -------------  ------------------ 
   12:41:34 
      PM          XLON       6499         121.52       594424090357654 
               ---------  ----------  -------------  ------------------ 
   12:43:10 
      PM          XLON        368         121.52       594424090357766 
               ---------  ----------  -------------  ------------------ 
   12:43:10 
      PM          XLON        745         121.52       594424090357767 
               ---------  ----------  -------------  ------------------ 
   12:43:10 
      PM          XLON       1862         121.52       594424090357768 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       2720         121.60       594424090357912 
               ---------  ----------  -------------  ------------------ 
   12:45:09 
      PM          XLON         5          121.60       594424090357933 
               ---------  ----------  -------------  ------------------ 
   12:45:09 
      PM          XLON        103         121.60       594424090357934 
               ---------  ----------  -------------  ------------------ 
   12:45:42 
      PM          XLON       2720         121.60       594424090357964 
               ---------  ----------  -------------  ------------------ 
   12:45:42 
      PM          XLON       2720         121.60       594424090357965 
               ---------  ----------  -------------  ------------------ 
   12:45:42 
      PM          XLON       3250         121.60       594424090357963 
               ---------  ----------  -------------  ------------------ 
   12:45:56 
      PM          XLON       3859         121.58       594424090357971 
               ---------  ----------  -------------  ------------------ 
   12:45:56 
      PM          XLON       4435         121.58       594424090357972 
               ---------  ----------  -------------  ------------------ 
   12:45:57 
      PM          XLON       1341         121.58       594424090357974 
               ---------  ----------  -------------  ------------------ 
   12:45:57 
      PM          XLON       3600         121.58       594424090357976 
               ---------  ----------  -------------  ------------------ 
   12:45:57 
      PM          XLON       11085        121.58       594424090357975 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       6632         121.58       594424090358019 
               ---------  ----------  -------------  ------------------ 
   12:49:03 
      PM          XLON       6048         121.58       594424090358192 
               ---------  ----------  -------------  ------------------ 
   12:49:05 
      PM          XLON       2251         121.58       594424090358193 
               ---------  ----------  -------------  ------------------ 
   12:49:07 
      PM          XLON        847         121.58       594424090358194 
               ---------  ----------  -------------  ------------------ 
   12:49:12 
      PM          XLON       4556         121.58       594424090358196 
               ---------  ----------  -------------  ------------------ 
   12:49:30 
      PM          XLON       13314        121.56       594424090358203 
               ---------  ----------  -------------  ------------------ 
   12:52:26 
      PM          XLON       1945         121.66       594424090358444 
               ---------  ----------  -------------  ------------------ 
   12:52:26 
      PM          XLON       2566         121.66       594424090358445 
               ---------  ----------  -------------  ------------------ 
   12:52:26 
      PM          XLON       2720         121.66       594424090358446 
               ---------  ----------  -------------  ------------------ 
   12:52:26 
      PM          XLON       2720         121.66       594424090358447 
               ---------  ----------  -------------  ------------------ 
   12:52:40 
      PM          XLON       12764        121.64       594424090358475 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       5075         121.64       594424090358500 
               ---------  ----------  -------------  ------------------ 
   12:55:02 
      PM          XLON       1158         121.68       594424090358608 
               ---------  ----------  -------------  ------------------ 
   12:55:02 
      PM          XLON       8187         121.68       594424090358609 
               ---------  ----------  -------------  ------------------ 
   12:55:02 
      PM          XLON       10592        121.68       594424090358606 
               ---------  ----------  -------------  ------------------ 
   12:56:57 
      PM          XLON        738         121.64       594424090358709 
               ---------  ----------  -------------  ------------------ 
   12:56:57 
      PM          XLON        987         121.64       594424090358708 
               ---------  ----------  -------------  ------------------ 
   12:57:04 
      PM          XLON        830         121.62       594424090358712 
               ---------  ----------  -------------  ------------------ 
   12:57:04 
      PM          XLON       1228         121.62       594424090358713 
               ---------  ----------  -------------  ------------------ 
   12:57:07 
      PM          XLON        412         121.62       594424090358724 
               ---------  ----------  -------------  ------------------ 
   12:57:19 
      PM          XLON       1908         121.62       594424090358734 
               ---------  ----------  -------------  ------------------ 
   12:57:45 
      PM          XLON        106         121.62       594424090358776 
               ---------  ----------  -------------  ------------------ 
   12:57:45 
      PM          XLON        746         121.62       594424090358778 
               ---------  ----------  -------------  ------------------ 
   12:57:45 
      PM          XLON        762         121.62       594424090358779 
               ---------  ----------  -------------  ------------------ 
   12:57:45 
      PM          XLON       1322         121.62       594424090358777 
               ---------  ----------  -------------  ------------------ 
   12:57:51 
      PM          XLON        400         121.60       594424090358785 
               ---------  ----------  -------------  ------------------ 
   12:57:51 
      PM          XLON       3429         121.60       594424090358786 
               ---------  ----------  -------------  ------------------ 
   12:58:51 
      PM          XLON         1          121.58       594424090358850 
               ---------  ----------  -------------  ------------------ 
   12:58:51 
      PM          XLON        254         121.58       594424090358851 
               ---------  ----------  -------------  ------------------ 
   12:58:51 
      PM          XLON       1489         121.58       594424090358852 
               ---------  ----------  -------------  ------------------ 
   12:58:51 
      PM          XLON       2493         121.58       594424090358853 
               ---------  ----------  -------------  ------------------ 
   12:58:59 
      PM          XLON        750         121.56       594424090358855 
               ---------  ----------  -------------  ------------------ 
   12:59:25 
      PM          XLON        13          121.58       594424090358869 
               ---------  ----------  -------------  ------------------ 
   12:59:27 
      PM          XLON        368         121.58       594424090358870 
               ---------  ----------  -------------  ------------------ 
   12:59:28 
      PM          XLON        21          121.58       594424090358876 
               ---------  ----------  -------------  ------------------ 
   12:59:57 
      PM          XLON       12556        121.56       594424090358888 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       1552         121.56       594424090358916 
               ---------  ----------  -------------  ------------------ 
   13:00:24 
      PM          XLON       7382         121.56       594424090358920 
               ---------  ----------  -------------  ------------------ 
   13:00:32 
      PM          XLON       4717         121.54       594424090358929 
               ---------  ----------  -------------  ------------------ 
   13:01:08 
      PM          XLON       3530         121.46       594424090358984 
               ---------  ----------  -------------  ------------------ 
   13:01:42 
      PM          XLON        473         121.46       594424090359023 
               ---------  ----------  -------------  ------------------ 
   13:01:44 
      PM          XLON        412         121.46       594424090359025 
               ---------  ----------  -------------  ------------------ 
   13:02:15 
      PM          XLON        483         121.46       594424090359069 
               ---------  ----------  -------------  ------------------ 
   13:03:17 
      PM          XLON       5705         121.50       594424090359130 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       1945         121.52       594424090359148 
               ---------  ----------  -------------  ------------------ 
   13:03:53 
      PM          XLON        215         121.52       594424090359157 
               ---------  ----------  -------------  ------------------ 
   13:04:13 
      PM          XLON        18          121.52       594424090359197 
               ---------  ----------  -------------  ------------------ 
   13:06:35 
      PM          XLON       13458        121.54       594424090359327 
               ---------  ----------  -------------  ------------------ 
   13:06:57 
      PM          XLON       2500         121.54       594424090359342 
               ---------  ----------  -------------  ------------------ 
   13:06:57 
      PM          XLON       2721         121.54       594424090359343 
               ---------  ----------  -------------  ------------------ 
   13:06:57 
      PM          XLON       2907         121.54       594424090359340 
               ---------  ----------  -------------  ------------------ 
   13:06:57 
      PM          XLON       10740        121.54       594424090359341 
               ---------  ----------  -------------  ------------------ 
   13:07:03 
      PM          XLON       3266         121.54       594424090359347 
               ---------  ----------  -------------  ------------------ 
   13:07:04 
      PM          XLON       3032         121.54       594424090359349 
               ---------  ----------  -------------  ------------------ 
   13:07:32 
      PM          XLON       1928         121.54       594424090359368 
               ---------  ----------  -------------  ------------------ 
   13:07:32 
      PM          XLON       2700         121.54       594424090359370 
               ---------  ----------  -------------  ------------------ 
   13:07:32 
      PM          XLON       3900         121.54       594424090359369 
               ---------  ----------  -------------  ------------------ 
   13:09:03 
      PM          XLON       2765         121.58       594424090359463 
               ---------  ----------  -------------  ------------------ 
   13:09:03 
      PM          XLON       7352         121.58       594424090359464 
               ---------  ----------  -------------  ------------------ 
   13:09:04 
      PM          XLON       3249         121.58       594424090359465 
               ---------  ----------  -------------  ------------------ 
   13:09:04 
      PM          XLON       4060         121.58       594424090359466 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       1416         121.60       594424090359619 
               ---------  ----------  -------------  ------------------ 
   13:10:01 
      PM          XLON       2949         121.60       594424090359626 
               ---------  ----------  -------------  ------------------ 
   13:11:30 
      PM          XLON        886         121.58       594424090359726 
               ---------  ----------  -------------  ------------------ 
   13:11:35 
      PM          XLON       5476         121.58       594424090359727 
               ---------  ----------  -------------  ------------------ 
   13:12:06 
      PM          XLON       1945         121.58       594424090359762 
               ---------  ----------  -------------  ------------------ 
   13:12:42 
      PM          XLON        702         121.58       594424090359782 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON        144         121.58       594424090359784 
               ---------  ----------  -------------  ------------------ 
   13:12:50 
      PM          XLON        247         121.56       594424090359785 
               ---------  ----------  -------------  ------------------ 
   13:14:41 
      PM          XLON       2000         121.56       594424090359906 
               ---------  ----------  -------------  ------------------ 
   13:14:41 
      PM          XLON       2800         121.56       594424090359907 
               ---------  ----------  -------------  ------------------ 
   13:14:41 
      PM          XLON       3093         121.56       594424090359908 
               ---------  ----------  -------------  ------------------ 
   13:14:41 
      PM          XLON       3363         121.56       594424090359903 
               ---------  ----------  -------------  ------------------ 
   13:14:41 
      PM          XLON       9491         121.56       594424090359904 
               ---------  ----------  -------------  ------------------ 
   13:14:55 
      PM          XLON       3093         121.54       594424090359937 
               ---------  ----------  -------------  ------------------ 
   13:14:55 
      PM          XLON       5684         121.54       594424090359936 
               ---------  ----------  -------------  ------------------ 
   13:16:01 
      PM          XLON       4796         121.56       594424090360026 
               ---------  ----------  -------------  ------------------ 
   13:16:14 
      PM          XLON       2437         121.56       594424090360046 
               ---------  ----------  -------------  ------------------ 
   13:16:14 
      PM          XLON       2685         121.56       594424090360045 
               ---------  ----------  -------------  ------------------ 
   13:17:01 
      PM          XLON       2990         121.56       594424090360089 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON       1082         121.56       594424090360097 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON       4148         121.56       594424090360096 
               ---------  ----------  -------------  ------------------ 
   13:17:13 
      PM          XLON        568         121.56       594424090360131 
               ---------  ----------  -------------  ------------------ 
   13:17:13 
      PM          XLON       1187         121.56       594424090360128 
               ---------  ----------  -------------  ------------------ 
   13:17:13 
      PM          XLON       3110         121.56       594424090360129 
               ---------  ----------  -------------  ------------------ 
   13:17:13 
      PM          XLON       6486         121.56       594424090360130 
               ---------  ----------  -------------  ------------------ 
   13:18:31 
      PM          XLON       3385         121.52       594424090360188 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       1303         121.48       594424090360235 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       3249         121.48       594424090360352 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       9737         121.48       594424090360353 
               ---------  ----------  -------------  ------------------ 
   13:21:03 
      PM          XLON       1326         121.46       594424090360355 
               ---------  ----------  -------------  ------------------ 
   13:21:03 
      PM          XLON       3093         121.46       594424090360354 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON       7955         121.44       594424090360374 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON        11          121.46       594424090360370 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON        740         121.46       594424090360372 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON        798         121.46       594424090360369 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON       1433         121.46       594424090360371 
               ---------  ----------  -------------  ------------------ 
   13:22:02 
      PM          XLON       1342         121.42       594424090360430 
               ---------  ----------  -------------  ------------------ 
   13:22:10 
      PM          XLON       3691         121.42       594424090360434 
               ---------  ----------  -------------  ------------------ 
   13:23:02 
      PM          XLON       10645        121.42       594424090360465 
               ---------  ----------  -------------  ------------------ 
   13:23:03 
      PM          XLON       4026         121.40       594424090360470 
               ---------  ----------  -------------  ------------------ 
   13:24:14 
      PM          XLON       3181         121.48       594424090360559 
               ---------  ----------  -------------  ------------------ 
   13:24:14 
      PM          XLON       4911         121.48       594424090360560 
               ---------  ----------  -------------  ------------------ 
   13:25:41 
      PM          XLON         3          121.50       594424090360786 
               ---------  ----------  -------------  ------------------ 
   13:25:41 
      PM          XLON        15          121.50       594424090360785 
               ---------  ----------  -------------  ------------------ 
   13:25:41 
      PM          XLON        331         121.50       594424090360788 
               ---------  ----------  -------------  ------------------ 
   13:25:41 
      PM          XLON       2566         121.50       594424090360787 
               ---------  ----------  -------------  ------------------ 
   13:25:48 
      PM          XLON        117         121.44       594424090360798 
               ---------  ----------  -------------  ------------------ 
   13:25:48 
      PM          XLON       1041         121.44       594424090360800 
               ---------  ----------  -------------  ------------------ 
   13:25:48 
      PM          XLON       2723         121.44       594424090360799 
               ---------  ----------  -------------  ------------------ 
   13:26:06 
      PM          XLON        102         121.44       594424090360826 
               ---------  ----------  -------------  ------------------ 
   13:26:06 
      PM          XLON        145         121.44       594424090360825 
               ---------  ----------  -------------  ------------------ 
   13:26:06 
      PM          XLON       2120         121.44       594424090360827 
               ---------  ----------  -------------  ------------------ 
   13:28:03 
      PM          XLON       2299         121.42       594424090360946 
               ---------  ----------  -------------  ------------------ 
   13:28:11 
      PM          XLON        751         121.42       594424090360965 
               ---------  ----------  -------------  ------------------ 
   13:28:11 
      PM          XLON       1382         121.42       594424090360961 
               ---------  ----------  -------------  ------------------ 
   13:28:11 
      PM          XLON       2723         121.42       594424090360963 
               ---------  ----------  -------------  ------------------ 
   13:28:11 
      PM          XLON       2800         121.42       594424090360964 
               ---------  ----------  -------------  ------------------ 
   13:28:11 
      PM          XLON       9635         121.42       594424090360960 
               ---------  ----------  -------------  ------------------ 
   13:28:44 
      PM          XLON       12464        121.46       594424090361056 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON       2155         121.44       594424090361068 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON       3558         121.44       594424090361067 
               ---------  ----------  -------------  ------------------ 
   13:30:13 
      PM          XLON       6652         121.44       594424090361309 
               ---------  ----------  -------------  ------------------ 
   13:31:07 
      PM          XLON        457         121.44       594424090361406 
               ---------  ----------  -------------  ------------------ 
   13:31:07 
      PM          XLON       3500         121.44       594424090361405 
               ---------  ----------  -------------  ------------------ 
   13:31:20 
      PM          XLON       5683         121.44       594424090361452 
               ---------  ----------  -------------  ------------------ 
   13:31:20 
      PM          XLON       11610        121.44       594424090361451 
               ---------  ----------  -------------  ------------------ 
   13:33:16 
      PM          XLON       3500         121.44       594424090361656 
               ---------  ----------  -------------  ------------------ 
   13:33:26 
      PM          XLON       3826         121.44       594424090361675 
               ---------  ----------  -------------  ------------------ 
   13:33:27 
      PM          XLON       2741         121.42       594424090361679 
               ---------  ----------  -------------  ------------------ 
   13:33:27 
      PM          XLON       9969         121.42       594424090361678 
               ---------  ----------  -------------  ------------------ 
   13:34:06 
      PM          XLON       3099         121.40       594424090361707 
               ---------  ----------  -------------  ------------------ 
   13:35:02 
      PM          XLON       3451         121.38       594424090361859 
               ---------  ----------  -------------  ------------------ 
   13:35:38 
      PM          XLON       4396         121.36       594424090361899 
               ---------  ----------  -------------  ------------------ 
   13:35:38 
      PM          XLON       7282         121.36       594424090361900 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       6624         121.30       594424090361925 
               ---------  ----------  -------------  ------------------ 
   13:38:02 
      PM          XLON       3249         121.28       594424090362198 
               ---------  ----------  -------------  ------------------ 
   13:38:02 
      PM          XLON       4479         121.28       594424090362197 
               ---------  ----------  -------------  ------------------ 
   13:38:03 
      PM          XLON       3284         121.28       594424090362201 
               ---------  ----------  -------------  ------------------ 
   13:38:09 
      PM          XLON       2594         121.28       594424090362206 
               ---------  ----------  -------------  ------------------ 
   13:40:01 
      PM          XLON        897         121.34       594424090362387 
               ---------  ----------  -------------  ------------------ 
   13:40:01 
      PM          XLON       6853         121.34       594424090362386 
               ---------  ----------  -------------  ------------------ 
   13:40:04 
      PM          XLON        930         121.34       594424090362410 
               ---------  ----------  -------------  ------------------ 
   13:40:15 
      PM          XLON       1945         121.34       594424090362412 
               ---------  ----------  -------------  ------------------ 
   13:40:15 
      PM          XLON       2900         121.34       594424090362415 
               ---------  ----------  -------------  ------------------ 
   13:40:15 
      PM          XLON       2918         121.34       594424090362414 
               ---------  ----------  -------------  ------------------ 
   13:40:15 
      PM          XLON       3100         121.34       594424090362413 
               ---------  ----------  -------------  ------------------ 
   13:40:24 
      PM          XLON       8000         121.32       594424090362449 
               ---------  ----------  -------------  ------------------ 
   13:41:25 
      PM          XLON        548         121.32       594424090362566 
               ---------  ----------  -------------  ------------------ 
   13:41:25 
      PM          XLON       2451         121.32       594424090362567 
               ---------  ----------  -------------  ------------------ 
   13:41:30 
      PM          XLON        309         121.32       594424090362581 
               ---------  ----------  -------------  ------------------ 
   13:41:31 
      PM          XLON        113         121.32       594424090362582 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON        72          121.32       594424090362583 
               ---------  ----------  -------------  ------------------ 
   13:41:34 
      PM          XLON        46          121.32       594424090362584 
               ---------  ----------  -------------  ------------------ 
   13:41:35 
      PM          XLON        79          121.32       594424090362590 
               ---------  ----------  -------------  ------------------ 
   13:41:37 
      PM          XLON       3500         121.32       594424090362592 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON        426         121.32       594424090362702 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       1856         121.32       594424090362704 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       2918         121.32       594424090362703 
               ---------  ----------  -------------  ------------------ 
   13:42:02 
      PM          XLON       13965        121.30       594424090362706 
               ---------  ----------  -------------  ------------------ 
   13:43:02 
      PM          XLON       5838         121.26       594424090362795 
               ---------  ----------  -------------  ------------------ 
   13:44:20 
      PM          XLON       2964         121.24       594424090362934 
               ---------  ----------  -------------  ------------------ 
   13:44:27 
      PM          XLON        747         121.22       594424090362940 
               ---------  ----------  -------------  ------------------ 
   13:44:27 
      PM          XLON       3400         121.22       594424090362939 
               ---------  ----------  -------------  ------------------ 
   13:45:02 
      PM          XLON       3926         121.26       594424090362987 
               ---------  ----------  -------------  ------------------ 
   13:45:23 
      PM          XLON       1633         121.26       594424090363010 
               ---------  ----------  -------------  ------------------ 
   13:45:23 
      PM          XLON       1945         121.26       594424090363009 
               ---------  ----------  -------------  ------------------ 
   13:45:38 
      PM          XLON        128         121.24       594424090363046 
               ---------  ----------  -------------  ------------------ 
   13:45:38 
      PM          XLON       2900         121.24       594424090363045 
               ---------  ----------  -------------  ------------------ 
   13:45:41 
      PM          XLON        484         121.22       594424090363052 
               ---------  ----------  -------------  ------------------ 
   13:45:41 
      PM          XLON       2566         121.22       594424090363051 
               ---------  ----------  -------------  ------------------ 
   13:46:02 
      PM          XLON        613         121.20       594424090363095 
               ---------  ----------  -------------  ------------------ 
   13:46:02 
      PM          XLON       13441        121.20       594424090363096 
               ---------  ----------  -------------  ------------------ 
   13:47:29 
      PM          XLON        198         121.26       594424090363239 
               ---------  ----------  -------------  ------------------ 
   13:49:02 
      PM          XLON       1400         121.30       594424090363346 
               ---------  ----------  -------------  ------------------ 
   13:49:02 
      PM          XLON       2463         121.30       594424090363348 
               ---------  ----------  -------------  ------------------ 
   13:49:02 
      PM          XLON       2665         121.30       594424090363345 
               ---------  ----------  -------------  ------------------ 
   13:49:02 
      PM          XLON       2918         121.30       594424090363347 
               ---------  ----------  -------------  ------------------ 
   13:49:02 
      PM          XLON       12247        121.30       594424090363344 
               ---------  ----------  -------------  ------------------ 
   13:49:05 
      PM          XLON        799         121.28       594424090363354 
               ---------  ----------  -------------  ------------------ 
   13:49:05 
      PM          XLON       1060         121.28       594424090363355 
               ---------  ----------  -------------  ------------------ 
   13:49:38 
      PM          XLON       1945         121.28       594424090363412 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       7667         121.28       594424090363423 
               ---------  ----------  -------------  ------------------ 
   13:50:01 
      PM          XLON       1945         121.28       594424090363438 
               ---------  ----------  -------------  ------------------ 
   13:50:09 
      PM          XLON       2929         121.28       594424090363446 
               ---------  ----------  -------------  ------------------ 
   13:50:24 
      PM          XLON        85          121.28       594424090363469 
               ---------  ----------  -------------  ------------------ 
   13:50:32 
      PM          XLON        215         121.28       594424090363475 
               ---------  ----------  -------------  ------------------ 
   13:50:32 
      PM          XLON       1511         121.28       594424090363477 
               ---------  ----------  -------------  ------------------ 
   13:50:32 
      PM          XLON       2918         121.28       594424090363476 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON        794         121.28       594424090363500 
               ---------  ----------  -------------  ------------------ 
   13:51:01 
      PM          XLON       1945         121.28       594424090363520 
               ---------  ----------  -------------  ------------------ 
   13:51:28 
      PM          XLON        217         121.28       594424090363551 
               ---------  ----------  -------------  ------------------ 
   13:51:45 
      PM          XLON         4          121.28       594424090363558 
               ---------  ----------  -------------  ------------------ 
   13:52:00 
      PM          XLON       2918         121.34       594424090363596 
               ---------  ----------  -------------  ------------------ 
   13:52:08 
      PM          XLON        98          121.34       594424090363604 
               ---------  ----------  -------------  ------------------ 
   13:52:08 
      PM          XLON       2900         121.34       594424090363605 
               ---------  ----------  -------------  ------------------ 
   13:52:08 
      PM          XLON       2918         121.34       594424090363606 
               ---------  ----------  -------------  ------------------ 
   13:52:27 
      PM          XLON        12          121.34       594424090363618 
               ---------  ----------  -------------  ------------------ 
   13:52:30 
      PM          XLON        216         121.34       594424090363623 
               ---------  ----------  -------------  ------------------ 
   13:52:33 
      PM          XLON        107         121.34       594424090363635 
               ---------  ----------  -------------  ------------------ 
   13:52:33 
      PM          XLON       2900         121.34       594424090363637 
               ---------  ----------  -------------  ------------------ 
   13:52:33 
      PM          XLON       2918         121.34       594424090363636 
               ---------  ----------  -------------  ------------------ 
   13:53:02 
      PM          XLON       5888         121.32       594424090363673 
               ---------  ----------  -------------  ------------------ 
   13:53:29 
      PM          XLON         3          121.34       594424090363700 
               ---------  ----------  -------------  ------------------ 
   13:53:29 
      PM          XLON       2726         121.34       594424090363701 
               ---------  ----------  -------------  ------------------ 
   13:53:29 
      PM          XLON       2726         121.34       594424090363702 
               ---------  ----------  -------------  ------------------ 
   13:55:28 
      PM          XLON       1279         121.34       594424090363846 
               ---------  ----------  -------------  ------------------ 
   13:55:28 
      PM          XLON       2726         121.34       594424090363845 
               ---------  ----------  -------------  ------------------ 
   13:55:28 
      PM          XLON       2726         121.34       594424090363847 
               ---------  ----------  -------------  ------------------ 
   13:55:28 
      PM          XLON       14230        121.34       594424090363844 
               ---------  ----------  -------------  ------------------ 
   13:55:33 
      PM          XLON        932         121.34       594424090363864 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON       2693         121.34       594424090363881 
               ---------  ----------  -------------  ------------------ 
   13:55:58 
      PM          XLON       6097         121.34       594424090363882 
               ---------  ----------  -------------  ------------------ 
   13:56:14 
      PM          XLON        145         121.34       594424090363922 
               ---------  ----------  -------------  ------------------ 
   13:56:46 
      PM          XLON       2527         121.40       594424090363998 
               ---------  ----------  -------------  ------------------ 
   13:56:46 
      PM          XLON       5418         121.40       594424090363997 
               ---------  ----------  -------------  ------------------ 
   13:56:52 
      PM          XLON       3172         121.38       594424090364003 
               ---------  ----------  -------------  ------------------ 
   13:56:52 
      PM          XLON       9187         121.38       594424090364002 
               ---------  ----------  -------------  ------------------ 
   13:59:20 
      PM          XLON       3000         121.36       594424090364138 
               ---------  ----------  -------------  ------------------ 
   13:59:21 
      PM          XLON        139         121.38       594424090364157 
               ---------  ----------  -------------  ------------------ 
   13:59:21 
      PM          XLON        442         121.38       594424090364156 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       2726         121.42       594424090364182 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       9679         121.42       594424090364181 
               ---------  ----------  -------------  ------------------ 
   14:00:08 
      PM          XLON        219         121.42       594424090364229 
               ---------  ----------  -------------  ------------------ 
   14:00:08 
      PM          XLON       2726         121.42       594424090364230 
               ---------  ----------  -------------  ------------------ 
   14:00:08 
      PM          XLON       2726         121.42       594424090364231 
               ---------  ----------  -------------  ------------------ 
   14:00:23 
      PM          XLON        708         121.42       594424090364284 
               ---------  ----------  -------------  ------------------ 
   14:00:23 
      PM          XLON       2726         121.42       594424090364285 
               ---------  ----------  -------------  ------------------ 
   14:00:23 
      PM          XLON       2726         121.42       594424090364286 
               ---------  ----------  -------------  ------------------ 
   14:00:32 
      PM          XLON        187         121.42       594424090364322 
               ---------  ----------  -------------  ------------------ 
   14:00:32 
      PM          XLON       2726         121.42       594424090364321 
               ---------  ----------  -------------  ------------------ 
   14:01:16 
      PM          XLON       1711         121.52       594424090364503 
               ---------  ----------  -------------  ------------------ 
   14:01:16 
      PM          XLON       1726         121.52       594424090364502 
               ---------  ----------  -------------  ------------------ 
   14:01:58 
      PM          XLON       3411         121.52       594424090364597 
               ---------  ----------  -------------  ------------------ 
   14:02:52 
      PM          XLON       2726         121.50       594424090364666 
               ---------  ----------  -------------  ------------------ 
   14:02:56 
      PM          XLON        413         121.50       594424090364681 
               ---------  ----------  -------------  ------------------ 
   14:02:56 
      PM          XLON       1065         121.50       594424090364682 
               ---------  ----------  -------------  ------------------ 
   14:02:56 
      PM          XLON       2726         121.50       594424090364683 
               ---------  ----------  -------------  ------------------ 
   14:03:02 
      PM          XLON       14120        121.50       594424090364687 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       4953         121.50       594424090364688 
               ---------  ----------  -------------  ------------------ 
   14:04:21 
      PM          XLON        219         121.56       594424090364804 
               ---------  ----------  -------------  ------------------ 
   14:04:22 
      PM          XLON        21          121.56       594424090364808 
               ---------  ----------  -------------  ------------------ 
   14:04:23 
      PM          XLON         4          121.56       594424090364813 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON        157         121.56       594424090364815 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       12061        121.54       594424090364840 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       10045        121.54       594424090364915 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       3555         121.54       594424090364933 
               ---------  ----------  -------------  ------------------ 
   14:05:29 
      PM          XLON       12228        121.52       594424090364994 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON        11          121.52       594424090365044 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON        431         121.52       594424090365043 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON        789         121.52       594424090365041 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON        795         121.52       594424090365042 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON        950         121.52       594424090365045 
               ---------  ----------  -------------  ------------------ 
   14:06:30 
      PM          XLON       3166         121.50       594424090365052 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       2100         121.50       594424090365183 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       3500         121.50       594424090365182 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       5826         121.50       594424090365179 
               ---------  ----------  -------------  ------------------ 
   14:08:07 
      PM          XLON        456         121.50       594424090365192 
               ---------  ----------  -------------  ------------------ 
   14:08:07 
      PM          XLON        564         121.50       594424090365191 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       1028         121.50       594424090365204 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       2566         121.50       594424090365202 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       2726         121.50       594424090365203 
               ---------  ----------  -------------  ------------------ 
   14:08:38 
      PM          XLON       1441         121.50       594424090365249 
               ---------  ----------  -------------  ------------------ 
   14:08:38 
      PM          XLON       2025         121.50       594424090365251 
               ---------  ----------  -------------  ------------------ 
   14:08:38 
      PM          XLON       2726         121.50       594424090365250 
               ---------  ----------  -------------  ------------------ 
   14:08:54 
      PM          XLON       3704         121.50       594424090365269 
               ---------  ----------  -------------  ------------------ 
   14:09:09 
      PM          XLON        241         121.50       594424090365273 
               ---------  ----------  -------------  ------------------ 
   14:09:09 
      PM          XLON        706         121.50       594424090365274 
               ---------  ----------  -------------  ------------------ 
   14:09:14 
      PM          XLON       2944         121.50       594424090365290 
               ---------  ----------  -------------  ------------------ 
   14:09:27 
      PM          XLON       2889         121.50       594424090365303 
               ---------  ----------  -------------  ------------------ 
   14:09:34 
      PM          XLON       13330        121.48       594424090365313 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       4069         121.42       594424090365379 
               ---------  ----------  -------------  ------------------ 
   14:10:32 
      PM          XLON       3376         121.42       594424090365424 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON        84          121.42       594424090365576 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON       2726         121.42       594424090365577 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON       2726         121.42       594424090365578 
               ---------  ----------  -------------  ------------------ 
   14:12:21 
      PM          XLON       4263         121.40       594424090365594 
               ---------  ----------  -------------  ------------------ 
   14:12:38 
      PM          XLON        142         121.42       594424090365612 
               ---------  ----------  -------------  ------------------ 
   14:12:40 
      PM          XLON         6          121.42       594424090365613 
               ---------  ----------  -------------  ------------------ 
   14:12:40 
      PM          XLON        771         121.42       594424090365615 
               ---------  ----------  -------------  ------------------ 
   14:12:40 
      PM          XLON       2726         121.42       594424090365614 
               ---------  ----------  -------------  ------------------ 
   14:13:07 
      PM          XLON       2726         121.46       594424090365663 
               ---------  ----------  -------------  ------------------ 
   14:13:07 
      PM          XLON       2911         121.46       594424090365664 
               ---------  ----------  -------------  ------------------ 
   14:13:07 
      PM          XLON       6969         121.46       594424090365662 
               ---------  ----------  -------------  ------------------ 
   14:14:02 
      PM          XLON       1011         121.44       594424090365720 
               ---------  ----------  -------------  ------------------ 
   14:14:02 
      PM          XLON       1983         121.44       594424090365719 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON        382         121.44       594424090365727 
               ---------  ----------  -------------  ------------------ 
   14:14:29 
      PM          XLON       4836         121.44       594424090365738 
               ---------  ----------  -------------  ------------------ 
   14:14:44 
      PM          XLON        698         121.44       594424090365747 
               ---------  ----------  -------------  ------------------ 
   14:14:59 
      PM          XLON        744         121.44       594424090365759 
               ---------  ----------  -------------  ------------------ 
   14:15:07 
      PM          XLON       1208         121.44       594424090365773 
               ---------  ----------  -------------  ------------------ 
   14:15:07 
      PM          XLON       2022         121.44       594424090365775 
               ---------  ----------  -------------  ------------------ 
   14:15:07 
      PM          XLON       2726         121.44       594424090365774 
               ---------  ----------  -------------  ------------------ 
   14:15:23 
      PM          XLON       1331         121.42       594424090365805 
               ---------  ----------  -------------  ------------------ 
   14:15:23 
      PM          XLON       7577         121.42       594424090365806 
               ---------  ----------  -------------  ------------------ 
   14:16:17 
      PM          XLON       14114        121.32       594424090365912 
               ---------  ----------  -------------  ------------------ 
   14:18:03 
      PM          XLON       6999         121.30       594424090366021 
               ---------  ----------  -------------  ------------------ 
   14:19:20 
      PM          XLON       2726         121.40       594424090366167 
               ---------  ----------  -------------  ------------------ 
   14:19:37 
      PM          XLON       3345         121.40       594424090366185 
               ---------  ----------  -------------  ------------------ 
   14:19:56 
      PM          XLON       2566         121.42       594424090366202 
               ---------  ----------  -------------  ------------------ 
   14:19:56 
      PM          XLON       3000         121.42       594424090366201 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       3073         121.42       594424090366213 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       1199         121.42       594424090366269 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       4218         121.42       594424090366270 
               ---------  ----------  -------------  ------------------ 
   14:20:44 
      PM          XLON        84          121.44       594424090366324 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON        794         121.38       594424090366338 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON       1945         121.38       594424090366336 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON       4803         121.38       594424090366337 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON       13432        121.42       594424090366328 
               ---------  ----------  -------------  ------------------ 
   14:21:46 
      PM          XLON       3029         121.34       594424090366476 
               ---------  ----------  -------------  ------------------ 
   14:22:16 
      PM          XLON       3095         121.32       594424090366531 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON        879         121.32       594424090366569 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON       2566         121.32       594424090366567 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON       2726         121.32       594424090366566 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON       2726         121.32       594424090366568 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON       3147         121.32       594424090366564 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON        353         121.48       594424090366741 
               ---------  ----------  -------------  ------------------ 
   14:25:12 
      PM          XLON       9782         121.50       594424090366753 
               ---------  ----------  -------------  ------------------ 
   14:25:28 
      PM          XLON        141         121.50       594424090366802 
               ---------  ----------  -------------  ------------------ 
   14:25:28 
      PM          XLON       3500         121.50       594424090366801 
               ---------  ----------  -------------  ------------------ 
   14:25:28 
      PM          XLON       9934         121.50       594424090366794 
               ---------  ----------  -------------  ------------------ 
   14:25:33 
      PM          XLON       10680        121.48       594424090366807 
               ---------  ----------  -------------  ------------------ 
   14:26:24 
      PM          XLON       3056         121.44       594424090366928 
               ---------  ----------  -------------  ------------------ 
   14:27:13 
      PM          XLON       4018         121.50       594424090367072 
               ---------  ----------  -------------  ------------------ 
   14:27:13 
      PM          XLON       4307         121.50       594424090367070 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       1538         121.50       594424090367073 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       1659         121.50       594424090367074 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       1287         121.48       594424090367082 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       1600         121.48       594424090367080 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       3300         121.48       594424090367081 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       3500         121.48       594424090367079 
               ---------  ----------  -------------  ------------------ 
   14:28:15 
      PM          XLON       1945         121.48       594424090367204 
               ---------  ----------  -------------  ------------------ 
   14:28:15 
      PM          XLON       3316         121.48       594424090367205 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON        463         121.60       594424090367762 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       1945         121.60       594424090367758 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       1945         121.60       594424090367765 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2722         121.60       594424090367763 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2723         121.60       594424090367764 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       6319         121.60       594424090367757 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       1229         121.60       594424090367826 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       2723         121.60       594424090367825 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       4287         121.62       594424090367975 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       1612         121.62       594424090368160 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       2320         121.62       594424090368159 
               ---------  ----------  -------------  ------------------ 
   14:30:28 
      PM          XLON       3629         121.68       594424090368186 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       1580         121.66       594424090368190 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       1868         121.66       594424090368191 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON         3          121.66       594424090368218 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       2722         121.66       594424090368220 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       2723         121.66       594424090368219 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       8108         121.64       594424090368222 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON        105         121.66       594424090368402 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       1329         121.66       594424090368401 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       1913         121.66       594424090368400 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON        925         121.66       594424090368429 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       5989         121.64       594424090368451 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON        128         121.66       594424090368449 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       1945         121.66       594424090368447 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       2722         121.66       594424090368448 
               ---------  ----------  -------------  ------------------ 
   14:31:07 
      PM          XLON       4584         121.62       594424090368455 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON        23          121.60       594424090368515 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       3196         121.60       594424090368516 
               ---------  ----------  -------------  ------------------ 
   14:31:22 
      PM          XLON       3345         121.58       594424090368529 
               ---------  ----------  -------------  ------------------ 
   14:31:36 
      PM          XLON       1059         121.64       594424090368673 
               ---------  ----------  -------------  ------------------ 
   14:31:36 
      PM          XLON       3890         121.64       594424090368672 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON       6937         121.62       594424090368868 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON       10430        121.62       594424090368854 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON       3546         121.60       594424090368971 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       1755         121.54       594424090369080 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       3776         121.54       594424090369079 
               ---------  ----------  -------------  ------------------ 
   14:32:45 
      PM          XLON       1562         121.50       594424090369179 
               ---------  ----------  -------------  ------------------ 
   14:32:45 
      PM          XLON       1945         121.50       594424090369178 
               ---------  ----------  -------------  ------------------ 
   14:32:45 
      PM          XLON       6924         121.50       594424090369177 
               ---------  ----------  -------------  ------------------ 
   14:33:04 
      PM          XLON       3582         121.48       594424090369325 
               ---------  ----------  -------------  ------------------ 
   14:33:04 
      PM          XLON       7932         121.48       594424090369329 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       4114         121.44       594424090369472 
               ---------  ----------  -------------  ------------------ 
   14:33:48 
      PM          XLON       3798         121.46       594424090369683 
               ---------  ----------  -------------  ------------------ 
   14:33:48 
      PM          XLON       13805        121.46       594424090369681 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON        100         121.46       594424090369743 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON        444         121.46       594424090369742 
               ---------  ----------  -------------  ------------------ 
   14:34:23 
      PM          XLON       3056         121.52       594424090369843 
               ---------  ----------  -------------  ------------------ 
   14:34:30 
      PM          XLON        494         121.52       594424090369856 
               ---------  ----------  -------------  ------------------ 
   14:34:30 
      PM          XLON       3881         121.52       594424090369855 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       1258         121.52       594424090369884 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       3101         121.52       594424090369883 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       1167         121.58       594424090369958 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       2006         121.58       594424090369959 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       2092         121.56       594424090370022 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON        742         121.60       594424090370058 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       2732         121.60       594424090370059 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       1158         121.60       594424090370064 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       2241         121.60       594424090370065 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON        680         121.64       594424090370129 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       2713         121.64       594424090370128 
               ---------  ----------  -------------  ------------------ 
   14:35:22 
      PM          XLON       4410         121.62       594424090370135 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON        459         121.60       594424090370137 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       2722         121.60       594424090370136 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON       3500         121.58       594424090370182 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON        887         121.60       594424090370183 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON       1477         121.60       594424090370184 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON        12          121.60       594424090370223 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON       1967         121.60       594424090370225 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON       2722         121.60       594424090370224 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON        692         121.60       594424090370256 
               ---------  ----------  -------------  ------------------ 
   14:35:41 
      PM          XLON       2849         121.58       594424090370261 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       2057         121.58       594424090370263 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       2997         121.58       594424090370264 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       5649         121.58       594424090370265 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       3104         121.56       594424090370353 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       2954         121.58       594424090370388 
               ---------  ----------  -------------  ------------------ 
   14:36:16 
      PM          XLON       3026         121.58       594424090370409 
               ---------  ----------  -------------  ------------------ 
   14:36:18 
      PM          XLON       3414         121.56       594424090370444 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON        232         121.58       594424090370464 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       3584         121.56       594424090370465 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       5206         121.56       594424090370469 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       5647         121.56       594424090370470 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON        916         121.56       594424090370666 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       2279         121.56       594424090370667 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON        117         121.56       594424090370685 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       2910         121.56       594424090370684 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON        420         121.56       594424090370702 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON       2606         121.56       594424090370701 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       3038         121.56       594424090370744 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       6576         121.54       594424090370780 
               ---------  ----------  -------------  ------------------ 
   14:37:09 
      PM          XLON       5321         121.52       594424090370917 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON       2212         121.52       594424090371065 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON         3          121.52       594424090371071 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON         4          121.52       594424090371124 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       1945         121.52       594424090371140 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       2557         121.52       594424090371142 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       2723         121.52       594424090371141 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON       2722         121.56       594424090371186 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON         3          121.56       594424090371237 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON        766         121.56       594424090371244 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       2423         121.56       594424090371235 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       3500         121.56       594424090371243 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       7613         121.56       594424090371236 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON        523         121.62       594424090371315 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON       2567         121.62       594424090371316 
               ---------  ----------  -------------  ------------------ 
   14:38:24 
      PM          XLON       11289        121.58       594424090371322 
               ---------  ----------  -------------  ------------------ 
   14:38:49 
      PM          XLON       1507         121.68       594424090371458 
               ---------  ----------  -------------  ------------------ 
   14:38:49 
      PM          XLON       2245         121.68       594424090371457 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       3184         121.70       594424090371481 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON        624         121.70       594424090371490 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       2529         121.70       594424090371489 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       4935         121.68       594424090371503 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON        471         121.68       594424090371512 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       1261         121.68       594424090371513 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       1295         121.68       594424090371514 
               ---------  ----------  -------------  ------------------ 
   14:39:11 
      PM          XLON       2242         121.68       594424090371522 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON        353         121.68       594424090371543 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       1182         121.68       594424090371545 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       2723         121.68       594424090371544 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       1487         121.68       594424090371562 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       1540         121.68       594424090371561 
               ---------  ----------  -------------  ------------------ 
   14:39:29 
      PM          XLON        434         121.68       594424090371575 
               ---------  ----------  -------------  ------------------ 
   14:39:29 
      PM          XLON       1236         121.68       594424090371574 
               ---------  ----------  -------------  ------------------ 
   14:39:29 
      PM          XLON       1358         121.68       594424090371576 
               ---------  ----------  -------------  ------------------ 
   14:39:34 
      PM          XLON       1114         121.68       594424090371632 
               ---------  ----------  -------------  ------------------ 
   14:39:34 
      PM          XLON       1913         121.68       594424090371633 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       4381         121.64       594424090371656 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       9441         121.64       594424090371657 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON        982         121.66       594424090371653 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       1363         121.66       594424090371655 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       2722         121.66       594424090371654 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON       4352         121.58       594424090371798 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON        809         121.60       594424090371929 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       3029         121.60       594424090371930 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       9605         121.60       594424090371932 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON        89          121.60       594424090372055 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON        577         121.60       594424090372057 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       2722         121.60       594424090372056 
               ---------  ----------  -------------  ------------------ 
   14:40:49 
      PM          XLON       4103         121.62       594424090372082 
               ---------  ----------  -------------  ------------------ 
   14:40:56 
      PM          XLON       1340         121.62       594424090372091 
               ---------  ----------  -------------  ------------------ 
   14:40:56 
      PM          XLON       2047         121.62       594424090372090 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2348         121.62       594424090372188 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2723         121.62       594424090372189 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON        983         121.62       594424090372245 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       2722         121.62       594424090372246 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       2723         121.62       594424090372247 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON        600         121.62       594424090372270 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       1560         121.62       594424090372272 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       2723         121.62       594424090372271 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       2723         121.62       594424090372291 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       4370         121.62       594424090372290 
               ---------  ----------  -------------  ------------------ 
   14:41:34 
      PM          XLON        12          121.62       594424090372300 
               ---------  ----------  -------------  ------------------ 
   14:41:34 
      PM          XLON        203         121.62       594424090372298 
               ---------  ----------  -------------  ------------------ 
   14:41:34 
      PM          XLON        250         121.62       594424090372301 
               ---------  ----------  -------------  ------------------ 
   14:41:34 
      PM          XLON        726         121.62       594424090372299 
               ---------  ----------  -------------  ------------------ 
   14:41:34 
      PM          XLON       1721         121.62       594424090372302 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON       3221         121.62       594424090372334 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       1661         121.64       594424090372424 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       3500         121.64       594424090372423 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       1118         121.64       594424090372448 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON        974         121.64       594424090372456 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       2722         121.64       594424090372455 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       14122        121.62       594424090372469 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       3443         121.58       594424090372551 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       6009         121.58       594424090372552 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       2646         121.52       594424090372599 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       4941         121.52       594424090372598 
               ---------  ----------  -------------  ------------------ 
   14:42:45 
      PM          XLON       3233         121.50       594424090372650 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON        654         121.50       594424090372747 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       4203         121.50       594424090372746 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       2344         121.50       594424090372828 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       2722         121.50       594424090372827 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       2723         121.50       594424090372826 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       3528         121.50       594424090372825 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3059         121.46       594424090372973 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON        181         121.46       594424090372984 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON        438         121.46       594424090372986 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON       1041         121.46       594424090372985 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON       1790         121.46       594424090372987 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON       3449         121.46       594424090373002 
               ---------  ----------  -------------  ------------------ 
   14:43:58 
      PM          XLON       5114         121.46       594424090373041 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       3157         121.46       594424090373059 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON        17          121.46       594424090373081 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON        130         121.46       594424090373079 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON        837         121.46       594424090373082 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON        944         121.46       594424090373080 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON       1125         121.46       594424090373083 
               ---------  ----------  -------------  ------------------ 
   14:44:11 
      PM          XLON        479         121.46       594424090373085 
               ---------  ----------  -------------  ------------------ 
   14:44:11 
      PM          XLON        643         121.46       594424090373086 
               ---------  ----------  -------------  ------------------ 
   14:44:21 
      PM          XLON       2722         121.46       594424090373120 
               ---------  ----------  -------------  ------------------ 
   14:44:38 
      PM          XLON        427         121.46       594424090373166 
               ---------  ----------  -------------  ------------------ 
   14:44:38 
      PM          XLON       2722         121.46       594424090373167 
               ---------  ----------  -------------  ------------------ 
   14:44:38 
      PM          XLON       2723         121.46       594424090373168 
               ---------  ----------  -------------  ------------------ 
   14:44:43 
      PM          XLON       2722         121.46       594424090373189 
               ---------  ----------  -------------  ------------------ 
   14:44:43 
      PM          XLON       2723         121.46       594424090373190 
               ---------  ----------  -------------  ------------------ 
   14:44:43 
      PM          XLON       4710         121.46       594424090373188 
               ---------  ----------  -------------  ------------------ 
   14:44:45 
      PM          XLON       4269         121.46       594424090373208 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON       12874        121.44       594424090373225 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       3326         121.40       594424090373316 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       13882        121.38       594424090373441 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON        288         121.42       594424090373440 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       2722         121.42       594424090373439 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       1027         121.38       594424090373512 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       2722         121.38       594424090373510 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       2723         121.38       594424090373511 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       3520         121.38       594424090373509 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       5428         121.38       594424090373507 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON        133         121.34       594424090373659 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON        392         121.34       594424090373661 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON       2722         121.34       594424090373660 
               ---------  ----------  -------------  ------------------ 
   14:46:23 
      PM          XLON       3133         121.34       594424090373669 
               ---------  ----------  -------------  ------------------ 
   14:46:28 
      PM          XLON       3097         121.34       594424090373684 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON        126         121.34       594424090373714 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON        422         121.34       594424090373713 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       2360         121.34       594424090373715 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       1099         121.34       594424090373764 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       1809         121.34       594424090373765 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       2908         121.34       594424090373792 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON         4          121.34       594424090373812 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON        16          121.34       594424090373813 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON        316         121.34       594424090373814 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON        423         121.34       594424090373815 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON        416         121.34       594424090373831 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON        657         121.34       594424090373830 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON        963         121.38       594424090373865 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       2722         121.38       594424090373864 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       2723         121.38       594424090373866 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON         5          121.38       594424090373869 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       3263         121.42       594424090373886 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON         7          121.42       594424090373890 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON        294         121.42       594424090373888 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       2722         121.42       594424090373889 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON        838         121.40       594424090373902 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       2258         121.40       594424090373900 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       2723         121.40       594424090373901 
               ---------  ----------  -------------  ------------------ 
   14:47:21 
      PM          XLON       1025         121.40       594424090373905 
               ---------  ----------  -------------  ------------------ 
   14:47:21 
      PM          XLON       1884         121.40       594424090373904 
               ---------  ----------  -------------  ------------------ 
   14:47:26 
      PM          XLON        236         121.40       594424090373916 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON       1051         121.40       594424090373917 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON         4          121.42       594424090373938 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       1144         121.42       594424090373940 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       2722         121.42       594424090373939 
               ---------  ----------  -------------  ------------------ 
   14:47:41 
      PM          XLON        866         121.42       594424090373970 
               ---------  ----------  -------------  ------------------ 
   14:47:44 
      PM          XLON       1099         121.42       594424090373972 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON        100         121.40       594424090373975 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON       2430         121.40       594424090373976 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON       11133        121.40       594424090373974 
               ---------  ----------  -------------  ------------------ 
   14:47:59 
      PM          XLON       3415         121.40       594424090374016 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       1090         121.40       594424090374066 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       2175         121.40       594424090374067 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON        84          121.40       594424090374072 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON        548         121.40       594424090374071 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       2277         121.40       594424090374073 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON        445         121.40       594424090374078 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON        829         121.40       594424090374079 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON       1635         121.40       594424090374080 
               ---------  ----------  -------------  ------------------ 
   14:48:26 
      PM          XLON       2722         121.38       594424090374129 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON        857         121.38       594424090374137 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON        903         121.38       594424090374136 
               ---------  ----------  -------------  ------------------ 
   14:48:48 
      PM          XLON       3016         121.36       594424090374221 
               ---------  ----------  -------------  ------------------ 
   14:48:48 
      PM          XLON        801         121.38       594424090374225 
               ---------  ----------  -------------  ------------------ 
   14:48:48 
      PM          XLON       2722         121.38       594424090374223 
               ---------  ----------  -------------  ------------------ 
   14:48:48 
      PM          XLON       2723         121.38       594424090374224 
               ---------  ----------  -------------  ------------------ 
   14:48:48 
      PM          XLON       3761         121.38       594424090374222 
               ---------  ----------  -------------  ------------------ 
   14:48:53 
      PM          XLON         5          121.36       594424090374236 
               ---------  ----------  -------------  ------------------ 
   14:48:53 
      PM          XLON        299         121.36       594424090374238 
               ---------  ----------  -------------  ------------------ 
   14:48:53 
      PM          XLON       2723         121.36       594424090374237 
               ---------  ----------  -------------  ------------------ 
   14:48:56 
      PM          XLON       3645         121.34       594424090374255 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       9101         121.34       594424090374261 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       4523         121.28       594424090374356 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON        907         121.28       594424090374732 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       3876         121.28       594424090374729 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       4000         121.28       594424090374730 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       4000         121.28       594424090374731 
               ---------  ----------  -------------  ------------------ 
   14:50:03 
      PM          XLON       1137         121.28       594424090374792 
               ---------  ----------  -------------  ------------------ 
   14:50:03 
      PM          XLON       2723         121.28       594424090374791 
               ---------  ----------  -------------  ------------------ 
   14:50:03 
      PM          XLON       5000         121.28       594424090374790 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON        189         121.20       594424090374928 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON        236         121.20       594424090374927 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       1889         121.24       594424090374926 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2722         121.24       594424090374924 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       5443         121.24       594424090374925 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       10100        121.24       594424090374922 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       1058         121.18       594424090375034 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       1062         121.18       594424090375035 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       1297         121.18       594424090375067 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       2748         121.18       594424090375068 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       4463         121.16       594424090375177 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       1190         121.16       594424090375256 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       2722         121.16       594424090375255 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       2723         121.16       594424090375254 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       4463         121.16       594424090375252 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON        852         121.14       594424090375261 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       1764         121.14       594424090375257 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       2143         121.14       594424090375260 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       2722         121.14       594424090375259 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       2723         121.14       594424090375258 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON        584         121.12       594424090375363 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON        400         121.12       594424090375374 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       2452         121.12       594424090375389 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       5088         121.12       594424090375390 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       5420         121.12       594424090375392 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       6577         121.12       594424090375391 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       1495         121.16       594424090375421 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       2722         121.16       594424090375420 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       2752         121.16       594424090375419 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       1945         121.18       594424090375492 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       2722         121.18       594424090375493 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       2723         121.18       594424090375494 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       9776         121.18       594424090375581 
               ---------  ----------  -------------  ------------------ 
   14:53:26 
      PM          XLON        347         121.18       594424090375694 
               ---------  ----------  -------------  ------------------ 
   14:53:26 
      PM          XLON       2722         121.18       594424090375695 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON        358         121.16       594424090375721 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON       13690        121.16       594424090375739 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       1289         121.16       594424090375740 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       2722         121.16       594424090375741 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON        49          121.16       594424090375759 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON        873         121.16       594424090375758 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       2069         121.16       594424090375760 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON        161         121.14       594424090375800 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       5119         121.14       594424090375799 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       1796         121.14       594424090375849 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON        659         121.16       594424090375853 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       2722         121.16       594424090375854 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       4380         121.16       594424090375855 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       2407         121.14       594424090375883 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON        663         121.16       594424090375882 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       2723         121.16       594424090375881 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON        662         121.14       594424090375910 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       1093         121.14       594424090375907 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       1571         121.14       594424090375912 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       2722         121.14       594424090375908 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       2722         121.14       594424090375911 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       2723         121.14       594424090375909 
               ---------  ----------  -------------  ------------------ 
   14:54:38 
      PM          XLON       3845         121.10       594424090375950 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       3425         121.08       594424090375964 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON        544         121.08       594424090376052 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON        843         121.04       594424090376096 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON        118         121.04       594424090376097 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       2722         121.04       594424090376098 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       2723         121.04       594424090376099 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       2722         121.04       594424090376101 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       2723         121.04       594424090376102 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       4121         121.04       594424090376100 
               ---------  ----------  -------------  ------------------ 
   14:55:35 
      PM          XLON       8516         121.04       594424090376103 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON         3          121.04       594424090376112 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON        172         121.04       594424090376113 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON        349         121.04       594424090376111 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON       1095         121.04       594424090376114 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON       1307         121.04       594424090376110 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       5016         121.02       594424090376117 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       6391         121.02       594424090376116 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       5779         121.00       594424090376158 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON         7          121.06       594424090376188 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON        526         121.06       594424090376190 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       2723         121.06       594424090376189 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       1188         121.12       594424090376317 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       2722         121.12       594424090376319 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       2723         121.12       594424090376320 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       3628         121.12       594424090376318 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON        228         121.12       594424090376344 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       2413         121.12       594424090376346 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       2722         121.12       594424090376345 
               ---------  ----------  -------------  ------------------ 
   14:56:52 
      PM          XLON       9015         121.10       594424090376348 
               ---------  ----------  -------------  ------------------ 
   14:57:09 
      PM          XLON       4599         121.08       594424090376379 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       9175         121.08       594424090376386 
               ---------  ----------  -------------  ------------------ 
   14:57:18 
      PM          XLON       3274         121.08       594424090376433 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON       5281         121.04       594424090376482 
               ---------  ----------  -------------  ------------------ 
   14:57:52 
      PM          XLON       3358         121.04       594424090376599 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       2596         121.08       594424090376617 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       2722         121.08       594424090376618 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON       1086         121.10       594424090376734 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON       2722         121.10       594424090376735 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON       2723         121.10       594424090376736 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON        220         121.10       594424090376812 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON       2722         121.10       594424090376813 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON       2723         121.10       594424090376814 
               ---------  ----------  -------------  ------------------ 
   14:59:12 
      PM          XLON       2722         121.10       594424090376838 
               ---------  ----------  -------------  ------------------ 
   14:59:12 
      PM          XLON       2723         121.10       594424090376837 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       2722         121.10       594424090376854 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       2723         121.10       594424090376853 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON        124         121.10       594424090376875 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       1389         121.10       594424090376878 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       2722         121.10       594424090376876 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       2723         121.10       594424090376877 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       2722         121.10       594424090376907 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       2723         121.10       594424090376906 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       3000         121.10       594424090376905 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       2498         121.08       594424090376943 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       2566         121.08       594424090376945 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       2714         121.08       594424090376946 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       2722         121.08       594424090376944 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       3500         121.08       594424090376942 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       11966        121.08       594424090376941 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       2036         121.04       594424090377093 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       12010        121.04       594424090377092 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       1134         121.12       594424090377166 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       2051         121.12       594424090377172 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       2654         121.12       594424090377167 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       3500         121.12       594424090377171 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON         4          121.12       594424090377202 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON        478         121.12       594424090377203 
               ---------  ----------  -------------  ------------------ 
   15:00:54 
      PM          XLON         3          121.12       594424090377215 
               ---------  ----------  -------------  ------------------ 
   15:00:54 
      PM          XLON        85          121.12       594424090377214 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       2722         121.12       594424090377218 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       2723         121.12       594424090377217 
               ---------  ----------  -------------  ------------------ 
   15:00:59 
      PM          XLON        561         121.12       594424090377240 
               ---------  ----------  -------------  ------------------ 
   15:00:59 
      PM          XLON       2723         121.12       594424090377239 
               ---------  ----------  -------------  ------------------ 
   15:01:05 
      PM          XLON       1114         121.12       594424090377253 
               ---------  ----------  -------------  ------------------ 
   15:01:05 
      PM          XLON       2161         121.12       594424090377252 
               ---------  ----------  -------------  ------------------ 
   15:01:06 
      PM          XLON       3575         121.10       594424090377262 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON        97          121.10       594424090377292 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       1922         121.10       594424090377294 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       2723         121.10       594424090377293 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       3838         121.16       594424090377451 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       6433         121.16       594424090377452 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON        356         121.16       594424090377465 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       2566         121.16       594424090377468 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       2722         121.16       594424090377467 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       2723         121.16       594424090377466 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       1021         121.16       594424090377475 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       1126         121.16       594424090377473 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       2723         121.16       594424090377474 
               ---------  ----------  -------------  ------------------ 
   15:02:16 
      PM          XLON        12          121.16       594424090377506 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON        107         121.16       594424090377510 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       1472         121.16       594424090377511 
               ---------  ----------  -------------  ------------------ 
   15:02:18 
      PM          XLON         5          121.16       594424090377512 
               ---------  ----------  -------------  ------------------ 
   15:02:23 
      PM          XLON        85          121.16       594424090377516 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON        234         121.16       594424090377521 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON        360         121.16       594424090377577 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       2722         121.16       594424090377578 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       2723         121.16       594424090377579 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       1798         121.14       594424090377602 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       2631         121.14       594424090377601 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       3500         121.14       594424090377600 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       14034        121.14       594424090377593 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       1053         121.16       594424090377695 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       1932         121.16       594424090377696 
               ---------  ----------  -------------  ------------------ 
   15:03:08 
      PM          XLON       1414         121.16       594424090377741 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON         5          121.16       594424090377747 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON        20          121.16       594424090377748 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON        207         121.16       594424090377750 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       2722         121.16       594424090377749 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON        171         121.16       594424090377760 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       3955         121.16       594424090377778 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       4078         121.16       594424090377780 
               ---------  ----------  -------------  ------------------ 
   15:03:49 
      PM          XLON       14105        121.20       594424090377898 
               ---------  ----------  -------------  ------------------ 
   15:03:58 
      PM          XLON        85          121.22       594424090377945 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON        357         121.22       594424090377954 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       1069         121.22       594424090377955 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON         4          121.22       594424090377992 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON        226         121.22       594424090377991 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON       2722         121.22       594424090377993 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON       2723         121.22       594424090377994 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON        864         121.22       594424090378006 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       2103         121.22       594424090378005 
               ---------  ----------  -------------  ------------------ 
   15:04:16 
      PM          XLON        177         121.22       594424090378021 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON        219         121.22       594424090378028 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON        85          121.22       594424090378047 
               ---------  ----------  -------------  ------------------ 
   15:04:24 
      PM          XLON       2697         121.22       594424090378052 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       3386         121.20       594424090378063 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       5293         121.20       594424090378062 
               ---------  ----------  -------------  ------------------ 
   15:04:45 
      PM          XLON        607         121.20       594424090378115 
               ---------  ----------  -------------  ------------------ 
   15:04:45 
      PM          XLON       2722         121.20       594424090378114 
               ---------  ----------  -------------  ------------------ 
   15:04:48 
      PM          XLON       1193         121.20       594424090378124 
               ---------  ----------  -------------  ------------------ 
   15:04:48 
      PM          XLON       2723         121.20       594424090378125 
               ---------  ----------  -------------  ------------------ 
   15:04:51 
      PM          XLON        771         121.20       594424090378130 
               ---------  ----------  -------------  ------------------ 
   15:04:51 
      PM          XLON       2160         121.20       594424090378131 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON        268         121.20       594424090378145 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       2845         121.20       594424090378144 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON       3150         121.20       594424090378184 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       1276         121.20       594424090378194 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       2035         121.20       594424090378195 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON        208         121.20       594424090378225 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       1026         121.20       594424090378226 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       2145         121.20       594424090378227 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON        578         121.20       594424090378240 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON        362         121.20       594424090378252 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON       2723         121.20       594424090378253 
               ---------  ----------  -------------  ------------------ 
   15:05:27 
      PM          XLON        317         121.20       594424090378267 
               ---------  ----------  -------------  ------------------ 
   15:05:29 
      PM          XLON        96          121.20       594424090378277 
               ---------  ----------  -------------  ------------------ 
   15:05:29 
      PM          XLON        996         121.20       594424090378278 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       3445         121.20       594424090378287 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON        126         121.20       594424090378304 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON        489         121.20       594424090378306 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       2723         121.20       594424090378305 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON        321         121.20       594424090378333 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON       2658         121.20       594424090378334 
               ---------  ----------  -------------  ------------------ 
   15:05:46 
      PM          XLON        15          121.20       594424090378362 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON        229         121.20       594424090378408 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2722         121.20       594424090378410 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2723         121.20       594424090378409 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       2834         121.18       594424090378411 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       7284         121.18       594424090378412 
               ---------  ----------  -------------  ------------------ 
   15:06:17 
      PM          XLON       3333         121.16       594424090378480 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON         4          121.14       594424090378519 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON        14          121.14       594424090378517 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON        225         121.14       594424090378520 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       1691         121.14       594424090378518 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON         1          121.20       594424090378591 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       2596         121.20       594424090378592 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       1018         121.20       594424090378599 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       2722         121.20       594424090378600 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       2723         121.20       594424090378601 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       3681         121.20       594424090378602 
               ---------  ----------  -------------  ------------------ 
   15:06:50 
      PM          XLON       3591         121.20       594424090378606 
               ---------  ----------  -------------  ------------------ 
   15:06:54 
      PM          XLON       11479        121.18       594424090378611 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       1462         121.12       594424090378644 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       3016         121.12       594424090378643 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       3615         121.12       594424090378642 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON       3853         121.10       594424090378677 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       4012         121.10       594424090378738 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON         2          121.10       594424090378759 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON        415         121.10       594424090378758 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       2723         121.10       594424090378760 
               ---------  ----------  -------------  ------------------ 
   15:07:49 
      PM          XLON        105         121.10       594424090378779 
               ---------  ----------  -------------  ------------------ 
   15:07:49 
      PM          XLON        721         121.10       594424090378778 
               ---------  ----------  -------------  ------------------ 
   15:07:49 
      PM          XLON       2558         121.10       594424090378780 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON        89          121.10       594424090378788 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON        399         121.10       594424090378789 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       2611         121.10       594424090378787 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON        810         121.10       594424090378815 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       2324         121.10       594424090378814 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON        730         121.10       594424090378856 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       2651         121.10       594424090378857 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       1206         121.10       594424090378886 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       2175         121.10       594424090378887 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON        548         121.10       594424090378902 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON        715         121.10       594424090378910 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       2722         121.10       594424090378911 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       2723         121.10       594424090378912 
               ---------  ----------  -------------  ------------------ 
   15:08:32 
      PM          XLON        572         121.10       594424090378932 
               ---------  ----------  -------------  ------------------ 
   15:08:32 
      PM          XLON       2493         121.10       594424090378930 
               ---------  ----------  -------------  ------------------ 
   15:08:32 
      PM          XLON       2722         121.10       594424090378931 
               ---------  ----------  -------------  ------------------ 
   15:08:38 
      PM          XLON       3311         121.10       594424090378965 
               ---------  ----------  -------------  ------------------ 
   15:08:44 
      PM          XLON       3381         121.10       594424090378985 
               ---------  ----------  -------------  ------------------ 
   15:08:49 
      PM          XLON        347         121.10       594424090379041 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON       2596         121.10       594424090379051 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       1142         121.12       594424090379071 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       1518         121.12       594424090379072 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       2723         121.12       594424090379070 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       5962         121.12       594424090379068 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       2535         121.14       594424090379173 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       2722         121.14       594424090379170 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       2723         121.14       594424090379171 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       5719         121.14       594424090379172 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       13528        121.14       594424090379169 
               ---------  ----------  -------------  ------------------ 
   15:09:45 
      PM          XLON       2722         121.14       594424090379175 
               ---------  ----------  -------------  ------------------ 
   15:10:33 
      PM          XLON       1113         121.16       594424090379341 
               ---------  ----------  -------------  ------------------ 
   15:10:43 
      PM          XLON         4          121.18       594424090379359 
               ---------  ----------  -------------  ------------------ 
   15:10:43 
      PM          XLON       2722         121.18       594424090379360 
               ---------  ----------  -------------  ------------------ 
   15:10:43 
      PM          XLON       2723         121.18       594424090379361 
               ---------  ----------  -------------  ------------------ 
   15:10:52 
      PM          XLON       2722         121.18       594424090379373 
               ---------  ----------  -------------  ------------------ 
   15:10:52 
      PM          XLON       2723         121.18       594424090379372 
               ---------  ----------  -------------  ------------------ 
   15:10:52 
      PM          XLON       4379         121.18       594424090379371 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON        998         121.18       594424090379387 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON       2722         121.20       594424090379471 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON       2723         121.20       594424090379472 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON       3659         121.20       594424090379470 
               ---------  ----------  -------------  ------------------ 
   15:11:25 
      PM          XLON        219         121.20       594424090379486 
               ---------  ----------  -------------  ------------------ 
   15:11:25 
      PM          XLON        921         121.20       594424090379489 
               ---------  ----------  -------------  ------------------ 
   15:11:25 
      PM          XLON       2722         121.20       594424090379488 
               ---------  ----------  -------------  ------------------ 
   15:11:25 
      PM          XLON       2723         121.20       594424090379487 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON         4          121.22       594424090379531 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON        101         121.24       594424090379600 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON        108         121.24       594424090379603 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON       2722         121.24       594424090379601 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON       2723         121.24       594424090379602 
               ---------  ----------  -------------  ------------------ 
   15:12:08 
      PM          XLON       5496         121.24       594424090379742 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON        104         121.24       594424090379751 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON       1155         121.24       594424090379754 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON       2722         121.24       594424090379753 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON       2723         121.24       594424090379752 
               ---------  ----------  -------------  ------------------ 
   15:12:16 
      PM          XLON        711         121.24       594424090379779 
               ---------  ----------  -------------  ------------------ 
   15:12:16 
      PM          XLON       2722         121.24       594424090379781 
               ---------  ----------  -------------  ------------------ 
   15:12:16 
      PM          XLON       2723         121.24       594424090379780 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       2722         121.24       594424090379792 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       2723         121.24       594424090379793 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       3705         121.24       594424090379791 
               ---------  ----------  -------------  ------------------ 
   15:12:20 
      PM          XLON       2453         121.24       594424090379795 
               ---------  ----------  -------------  ------------------ 
   15:12:20 
      PM          XLON       2723         121.24       594424090379796 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON         3          121.24       594424090379805 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON       2723         121.24       594424090379806 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON        549         121.24       594424090379808 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       3759         121.24       594424090379807 
               ---------  ----------  -------------  ------------------ 
   15:12:27 
      PM          XLON       3686         121.24       594424090379822 
               ---------  ----------  -------------  ------------------ 
   15:12:32 
      PM          XLON        48          121.24       594424090379883 
               ---------  ----------  -------------  ------------------ 
   15:12:32 
      PM          XLON        239         121.24       594424090379881 
               ---------  ----------  -------------  ------------------ 
   15:12:32 
      PM          XLON       2723         121.24       594424090379882 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       3237         121.24       594424090379888 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON        356         121.24       594424090379911 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON        707         121.24       594424090379910 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON        932         121.24       594424090379913 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       1220         121.24       594424090379912 
               ---------  ----------  -------------  ------------------ 
   15:12:48 
      PM          XLON       13842        121.22       594424090379931 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON       1294         121.16       594424090379986 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON       3071         121.16       594424090379984 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON       3500         121.16       594424090379987 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        99          121.14       594424090380165 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        905         121.14       594424090380171 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       1895         121.14       594424090380173 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       2722         121.14       594424090380172 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       2992         121.14       594424090380166 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       3500         121.14       594424090380170 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON        125         121.10       594424090380297 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON       1548         121.10       594424090380298 
               ---------  ----------  -------------  ------------------ 
   15:13:56 
      PM          XLON        114         121.10       594424090380299 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON        240         121.10       594424090380301 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON         6          121.10       594424090380307 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON       4139         121.10       594424090380308 
               ---------  ----------  -------------  ------------------ 
   15:14:38 
      PM          XLON       7120         121.16       594424090380496 
               ---------  ----------  -------------  ------------------ 
   15:14:38 
      PM          XLON       7228         121.16       594424090380495 
               ---------  ----------  -------------  ------------------ 
   15:14:40 
      PM          XLON       2722         121.16       594424090380503 
               ---------  ----------  -------------  ------------------ 
   15:14:40 
      PM          XLON       2723         121.16       594424090380502 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON        350         121.18       594424090380527 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON        764         121.18       594424090380554 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       2722         121.18       594424090380555 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       1397         121.18       594424090380578 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       2722         121.18       594424090380579 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       2723         121.18       594424090380580 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       2722         121.18       594424090380588 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       2723         121.18       594424090380587 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       2781         121.18       594424090380586 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON        888         121.18       594424090380598 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON       1192         121.18       594424090380600 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON       2723         121.18       594424090380599 
               ---------  ----------  -------------  ------------------ 
   15:15:19 
      PM          XLON        325         121.18       594424090380621 
               ---------  ----------  -------------  ------------------ 
   15:15:19 
      PM          XLON       2722         121.18       594424090380622 
               ---------  ----------  -------------  ------------------ 
   15:15:24 
      PM          XLON        113         121.18       594424090380688 
               ---------  ----------  -------------  ------------------ 
   15:15:24 
      PM          XLON        370         121.18       594424090380689 
               ---------  ----------  -------------  ------------------ 
   15:15:24 
      PM          XLON       2595         121.18       594424090380690 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       1945         121.16       594424090380879 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2722         121.16       594424090380880 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2723         121.16       594424090380878 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       12147        121.16       594424090380876 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       1945         121.18       594424090380881 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2566         121.18       594424090380884 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2722         121.18       594424090380882 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2723         121.18       594424090380883 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       3974         121.18       594424090380885 
               ---------  ----------  -------------  ------------------ 
   15:17:02 
      PM          XLON       1176         121.20       594424090381007 
               ---------  ----------  -------------  ------------------ 
   15:17:09 
      PM          XLON       2152         121.20       594424090381026 
               ---------  ----------  -------------  ------------------ 
   15:17:09 
      PM          XLON       2722         121.20       594424090381027 
               ---------  ----------  -------------  ------------------ 
   15:17:09 
      PM          XLON       2723         121.20       594424090381028 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       2438         121.22       594424090381053 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       2619         121.22       594424090381051 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       2722         121.22       594424090381052 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       4853         121.22       594424090381054 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       1502         121.22       594424090381080 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       1616         121.22       594424090381079 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       1073         121.20       594424090381122 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       1575         121.20       594424090381124 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       2722         121.20       594424090381123 
               ---------  ----------  -------------  ------------------ 
   15:17:43 
      PM          XLON       1060         121.22       594424090381168 
               ---------  ----------  -------------  ------------------ 
   15:17:43 
      PM          XLON       1664         121.22       594424090381170 
               ---------  ----------  -------------  ------------------ 
   15:17:43 
      PM          XLON       2723         121.22       594424090381169 
               ---------  ----------  -------------  ------------------ 
   15:17:45 
      PM          XLON       13765        121.20       594424090381174 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON        209         121.22       594424090381291 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON        652         121.22       594424090381288 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       1079         121.22       594424090381290 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       2723         121.22       594424090381289 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON        554         121.22       594424090381383 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       2721         121.22       594424090381384 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2596         121.24       594424090381417 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2729         121.24       594424090381418 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2729         121.24       594424090381419 
               ---------  ----------  -------------  ------------------ 
   15:18:41 
      PM          XLON       2729         121.24       594424090381420 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON        664         121.22       594424090381572 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       2729         121.22       594424090381571 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       3393         121.22       594424090381569 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       10538        121.22       594424090381570 
               ---------  ----------  -------------  ------------------ 
   15:19:19 
      PM          XLON       2003         121.20       594424090381593 
               ---------  ----------  -------------  ------------------ 
   15:19:19 
      PM          XLON       7438         121.20       594424090381592 
               ---------  ----------  -------------  ------------------ 
   15:19:19 
      PM          XLON       7438         121.20       594424090381594 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       10140        121.18       594424090381697 
               ---------  ----------  -------------  ------------------ 
   15:20:20 
      PM          XLON        655         121.14       594424090381772 
               ---------  ----------  -------------  ------------------ 
   15:20:20 
      PM          XLON       2729         121.14       594424090381773 
               ---------  ----------  -------------  ------------------ 
   15:20:22 
      PM          XLON       1066         121.14       594424090381780 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON        98          121.16       594424090381807 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON       2326         121.16       594424090381809 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON       2729         121.16       594424090381808 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON        12          121.16       594424090381827 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON       2729         121.16       594424090381828 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON        16          121.16       594424090381846 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON        279         121.16       594424090381848 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON       2729         121.16       594424090381847 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON        695         121.16       594424090381895 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       2447         121.16       594424090381896 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON        18          121.16       594424090381961 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON       2729         121.16       594424090381962 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON       2729         121.16       594424090381963 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       1299         121.16       594424090381987 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       2414         121.16       594424090381985 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       2729         121.16       594424090381986 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       1949         121.14       594424090381997 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       11452        121.14       594424090381998 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       3457         121.14       594424090382053 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       13949        121.14       594424090382137 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON        868         121.16       594424090382132 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       2070         121.16       594424090382133 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON       2729         121.16       594424090382310 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON       2729         121.16       594424090382311 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON       3500         121.16       594424090382312 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       2729         121.14       594424090382333 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       3500         121.14       594424090382334 
               ---------  ----------  -------------  ------------------ 
   15:23:09 
      PM          XLON        182         121.14       594424090382368 
               ---------  ----------  -------------  ------------------ 
   15:23:09 
      PM          XLON       2729         121.14       594424090382369 
               ---------  ----------  -------------  ------------------ 
   15:23:32 
      PM          XLON        500         121.14       594424090382449 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON        100         121.14       594424090382455 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON       1836         121.14       594424090382456 
               ---------  ----------  -------------  ------------------ 
   15:23:39 
      PM          XLON        124         121.14       594424090382458 
               ---------  ----------  -------------  ------------------ 
   15:23:39 
      PM          XLON       1261         121.14       594424090382457 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON        709         121.16       594424090382544 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON       2446         121.16       594424090382543 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON       12682        121.16       594424090382545 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON        98          121.16       594424090382550 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON        642         121.16       594424090382553 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       2596         121.16       594424090382552 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       2729         121.16       594424090382551 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       2729         121.16       594424090382554 
               ---------  ----------  -------------  ------------------ 
   15:24:21 
      PM          XLON        222         121.22       594424090382604 
               ---------  ----------  -------------  ------------------ 
   15:24:21 
      PM          XLON        312         121.22       594424090382602 
               ---------  ----------  -------------  ------------------ 
   15:24:21 
      PM          XLON       2729         121.22       594424090382603 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON        496         121.22       594424090382622 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON       2507         121.22       594424090382621 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       1103         121.20       594424090382631 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       3211         121.20       594424090382633 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       9081         121.20       594424090382632 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON        57          121.20       594424090382680 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON        874         121.20       594424090382678 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       3211         121.20       594424090382679 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON        11          121.22       594424090382778 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON        94          121.22       594424090382776 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON        672         121.22       594424090382777 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       2749         121.28       594424090382809 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON        360         121.30       594424090382903 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON       2568         121.30       594424090382905 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON       3211         121.30       594424090382904 
               ---------  ----------  -------------  ------------------ 
   15:25:27 
      PM          XLON       9480         121.28       594424090382922 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON        909         121.26       594424090383006 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON        352         121.30       594424090383080 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON       1364         121.30       594424090383082 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON       3211         121.30       594424090383081 
               ---------  ----------  -------------  ------------------ 
   15:25:59 
      PM          XLON        53          121.30       594424090383093 
               ---------  ----------  -------------  ------------------ 
   15:25:59 
      PM          XLON        509         121.30       594424090383091 
               ---------  ----------  -------------  ------------------ 
   15:25:59 
      PM          XLON       3197         121.30       594424090383092 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON        114         121.30       594424090383097 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       3158         121.30       594424090383096 
               ---------  ----------  -------------  ------------------ 
   15:26:08 
      PM          XLON        692         121.28       594424090383106 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       2179         121.30       594424090383192 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       3197         121.30       594424090383193 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       3211         121.30       594424090383194 
               ---------  ----------  -------------  ------------------ 
   15:26:38 
      PM          XLON        84          121.30       594424090383228 
               ---------  ----------  -------------  ------------------ 
   15:26:38 
      PM          XLON        211         121.30       594424090383227 
               ---------  ----------  -------------  ------------------ 
   15:26:38 
      PM          XLON       2892         121.30       594424090383230 
               ---------  ----------  -------------  ------------------ 
   15:26:38 
      PM          XLON       3211         121.30       594424090383229 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       1047         121.30       594424090383239 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       2041         121.30       594424090383238 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON        203         121.30       594424090383295 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON        452         121.30       594424090383296 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       2612         121.30       594424090383297 
               ---------  ----------  -------------  ------------------ 
   15:26:57 
      PM          XLON       3082         121.30       594424090383337 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       6136         121.28       594424090383346 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       7320         121.28       594424090383345 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       1646         121.30       594424090383567 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON        918         121.32       594424090383588 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       3107         121.32       594424090383587 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON        468         121.32       594424090383592 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON       2486         121.32       594424090383593 
               ---------  ----------  -------------  ------------------ 
   15:27:53 
      PM          XLON       1090         121.32       594424090383606 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON        101         121.32       594424090383618 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON         5          121.32       594424090383619 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON        219         121.32       594424090383620 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON        85          121.32       594424090383625 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       1389         121.32       594424090383624 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       2520         121.32       594424090383627 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       3211         121.32       594424090383626 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON        325         121.32       594424090383637 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       2665         121.32       594424090383638 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON        166         121.32       594424090383682 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       2826         121.32       594424090383683 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON        459         121.34       594424090383722 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       2659         121.34       594424090383721 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON        88          121.32       594424090383728 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON       2398         121.32       594424090383730 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON       3197         121.32       594424090383729 
               ---------  ----------  -------------  ------------------ 
   15:28:46 
      PM          XLON        720         121.32       594424090383764 
               ---------  ----------  -------------  ------------------ 
   15:28:46 
      PM          XLON       1415         121.32       594424090383766 
               ---------  ----------  -------------  ------------------ 
   15:28:46 
      PM          XLON       3211         121.32       594424090383765 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON        442         121.32       594424090383770 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON       2628         121.32       594424090383771 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON        122         121.32       594424090383779 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       3197         121.32       594424090383780 
               ---------  ----------  -------------  ------------------ 
   15:29:03 
      PM          XLON       1140         121.32       594424090383791 
               ---------  ----------  -------------  ------------------ 
   15:29:03 
      PM          XLON       1881         121.32       594424090383790 
               ---------  ----------  -------------  ------------------ 
   15:29:11 
      PM          XLON         5          121.32       594424090383819 
               ---------  ----------  -------------  ------------------ 
   15:29:11 
      PM          XLON       3053         121.32       594424090383820 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON         5          121.32       594424090383849 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON        912         121.32       594424090383861 
               ---------  ----------  -------------  ------------------ 
   15:29:37 
      PM          XLON        731         121.32       594424090383876 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON        198         121.32       594424090383879 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON        102         121.32       594424090383884 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON        463         121.32       594424090383883 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON        18          121.32       594424090383920 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       13114        121.32       594424090383921 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON        35          121.34       594424090383941 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON        834         121.34       594424090383954 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       5950         121.34       594424090383956 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       6527         121.34       594424090383955 
               ---------  ----------  -------------  ------------------ 
   15:30:18 
      PM          XLON       7213         121.32       594424090383984 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       2913         121.38       594424090384044 
               ---------  ----------  -------------  ------------------ 
   15:30:49 
      PM          XLON        184         121.38       594424090384065 
               ---------  ----------  -------------  ------------------ 
   15:30:49 
      PM          XLON       3091         121.38       594424090384066 
               ---------  ----------  -------------  ------------------ 
   15:30:54 
      PM          XLON       2716         121.36       594424090384089 
               ---------  ----------  -------------  ------------------ 
   15:30:54 
      PM          XLON       3211         121.36       594424090384088 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON        540         121.36       594424090384105 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       1180         121.36       594424090384107 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       3197         121.36       594424090384106 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON        171         121.36       594424090384189 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       3197         121.36       594424090384190 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON         4          121.36       594424090384204 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON        12          121.36       594424090384202 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON        201         121.36       594424090384203 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON       3423         121.38       594424090384205 
               ---------  ----------  -------------  ------------------ 
   15:31:25 
      PM          XLON       3026         121.34       594424090384209 
               ---------  ----------  -------------  ------------------ 
   15:31:30 
      PM          XLON       1465         121.32       594424090384238 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON         5          121.32       594424090384263 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       3105         121.32       594424090384264 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON        101         121.32       594424090384281 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON        915         121.32       594424090384280 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       2259         121.32       594424090384282 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON       3133         121.32       594424090384319 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON        64          121.32       594424090384337 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       3212         121.32       594424090384338 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       9971         121.30       594424090384346 
               ---------  ----------  -------------  ------------------ 
   15:32:10 
      PM          XLON       3041         121.28       594424090384396 
               ---------  ----------  -------------  ------------------ 
   15:32:21 
      PM          XLON       4702         121.26       594424090384426 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       3395         121.26       594424090384427 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON        72          121.24       594424090384459 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON       3942         121.24       594424090384460 
               ---------  ----------  -------------  ------------------ 
   15:32:49 
      PM          XLON       2603         121.22       594424090384546 
               ---------  ----------  -------------  ------------------ 
   15:33:10 
      PM          XLON        103         121.30       594424090384662 
               ---------  ----------  -------------  ------------------ 
   15:33:10 
      PM          XLON       2804         121.30       594424090384663 
               ---------  ----------  -------------  ------------------ 
   15:33:24 
      PM          XLON       1824         121.34       594424090384722 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON       3688         121.40       594424090384776 
               ---------  ----------  -------------  ------------------ 
   15:33:39 
      PM          XLON       1509         121.40       594424090384784 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       2566         121.40       594424090384808 
               ---------  ----------  -------------  ------------------ 
   15:33:47 
      PM          XLON       4215         121.40       594424090384819 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       3046         121.40       594424090384823 
               ---------  ----------  -------------  ------------------ 
   15:33:52 
      PM          XLON       2566         121.40       594424090384832 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON        108         121.40       594424090384849 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON        597         121.40       594424090384847 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON       2566         121.40       594424090384848 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON        555         121.40       594424090384852 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       3804         121.40       594424090384851 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       1748         121.42       594424090384903 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       2238         121.42       594424090384904 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       4055         121.42       594424090384898 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       3302         121.46       594424090384889 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON       8833         121.40       594424090384906 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON        599         121.38       594424090384927 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON       2319         121.38       594424090384928 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       3020         121.36       594424090384971 
               ---------  ----------  -------------  ------------------ 
   15:35:03 
      PM          XLON        100         121.34       594424090385046 
               ---------  ----------  -------------  ------------------ 
   15:35:03 
      PM          XLON        903         121.34       594424090385045 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON         1          121.38       594424090385115 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON         4          121.38       594424090385113 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON        88          121.38       594424090385112 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON        397         121.38       594424090385114 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON       1353         121.40       594424090385117 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON       2725         121.40       594424090385118 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON        546         121.38       594424090385122 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       2724         121.38       594424090385121 
               ---------  ----------  -------------  ------------------ 
   15:35:26 
      PM          XLON       1144         121.38       594424090385140 
               ---------  ----------  -------------  ------------------ 
   15:35:26 
      PM          XLON       2085         121.38       594424090385139 
               ---------  ----------  -------------  ------------------ 
   15:35:43 
      PM          XLON       1221         121.38       594424090385172 
               ---------  ----------  -------------  ------------------ 
   15:35:43 
      PM          XLON       5694         121.38       594424090385171 
               ---------  ----------  -------------  ------------------ 
   15:35:52 
      PM          XLON       4640         121.38       594424090385197 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       3310         121.38       594424090385221 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON        18          121.38       594424090385251 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON        283         121.38       594424090385253 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON        742         121.38       594424090385252 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON       1032         121.38       594424090385249 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON       1048         121.38       594424090385250 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON        173         121.38       594424090385275 
               ---------  ----------  -------------  ------------------ 
   15:36:19 
      PM          XLON       1359         121.40       594424090385293 
               ---------  ----------  -------------  ------------------ 
   15:36:19 
      PM          XLON       1777         121.40       594424090385292 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       1562         121.38       594424090385319 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       4876         121.38       594424090385320 
               ---------  ----------  -------------  ------------------ 
   15:36:35 
      PM          XLON       3813         121.38       594424090385333 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON       3123         121.38       594424090385368 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       1120         121.38       594424090385390 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       2003         121.38       594424090385389 
               ---------  ----------  -------------  ------------------ 
   15:36:55 
      PM          XLON       2955         121.38       594424090385432 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON        409         121.38       594424090385487 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON        972         121.38       594424090385486 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       1609         121.38       594424090385485 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON       14222        121.36       594424090385517 
               ---------  ----------  -------------  ------------------ 
   15:37:33 
      PM          XLON        940         121.28       594424090385562 
               ---------  ----------  -------------  ------------------ 
   15:37:33 
      PM          XLON       8248         121.28       594424090385563 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON        913         121.28       594424090385668 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       2724         121.28       594424090385667 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       3120         121.28       594424090385664 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       3500         121.28       594424090385666 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       4110         121.28       594424090385665 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       3022         121.28       594424090385827 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       3124         121.28       594424090385832 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON       3124         121.28       594424090385843 
               ---------  ----------  -------------  ------------------ 
   15:39:03 
      PM          XLON       1463         121.24       594424090385859 
               ---------  ----------  -------------  ------------------ 
   15:39:03 
      PM          XLON       1700         121.24       594424090385857 
               ---------  ----------  -------------  ------------------ 
   15:39:03 
      PM          XLON       2725         121.24       594424090385858 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON        94          121.30       594424090385968 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       1904         121.30       594424090385971 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       2724         121.30       594424090385969 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       2725         121.30       594424090385970 
               ---------  ----------  -------------  ------------------ 
   15:39:41 
      PM          XLON       3275         121.22       594424090386022 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON         3          121.22       594424090386025 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON        211         121.22       594424090386024 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       2724         121.22       594424090386027 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       2725         121.22       594424090386026 
               ---------  ----------  -------------  ------------------ 
   15:39:48 
      PM          XLON       1406         121.22       594424090386042 
               ---------  ----------  -------------  ------------------ 
   15:39:56 
      PM          XLON        874         121.22       594424090386065 
               ---------  ----------  -------------  ------------------ 
   15:39:56 
      PM          XLON       2090         121.22       594424090386064 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       1226         121.22       594424090386093 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       1850         121.22       594424090386092 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       1345         121.22       594424090386102 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       1721         121.22       594424090386101 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON        404         121.22       594424090386121 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON        563         121.22       594424090386120 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       2037         121.22       594424090386122 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON        283         121.22       594424090386130 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON       1499         121.22       594424090386131 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON        474         121.22       594424090386135 
               ---------  ----------  -------------  ------------------ 
   15:40:24 
      PM          XLON       2105         121.22       594424090386138 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON        182         121.22       594424090386162 
               ---------  ----------  -------------  ------------------ 
   15:40:28 
      PM          XLON        204         121.22       594424090386168 
               ---------  ----------  -------------  ------------------ 
   15:40:28 
      PM          XLON        439         121.22       594424090386167 
               ---------  ----------  -------------  ------------------ 
   15:40:35 
      PM          XLON       1190         121.22       594424090386182 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON        20          121.22       594424090386183 
               ---------  ----------  -------------  ------------------ 
   15:40:46 
      PM          XLON       3458         121.22       594424090386190 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       12877        121.20       594424090386221 
               ---------  ----------  -------------  ------------------ 
   15:41:22 
      PM          XLON       6627         121.20       594424090386341 
               ---------  ----------  -------------  ------------------ 
   15:41:25 
      PM          XLON        920         121.20       594424090386363 
               ---------  ----------  -------------  ------------------ 
   15:41:25 
      PM          XLON       2391         121.20       594424090386362 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON        174         121.20       594424090386412 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON        192         121.20       594424090386410 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON        750         121.20       594424090386411 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       3123         121.20       594424090386472 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       10874        121.20       594424090386473 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       1753         121.16       594424090386593 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       5393         121.16       594424090386594 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON       2724         121.26       594424090386676 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       2724         121.26       594424090386685 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       2725         121.26       594424090386684 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       2931         121.26       594424090386683 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       4504         121.26       594424090386686 
               ---------  ----------  -------------  ------------------ 
   15:43:11 
      PM          XLON       2724         121.26       594424090386706 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       1188         121.26       594424090386727 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       1770         121.26       594424090386728 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON        85          121.26       594424090386746 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       2724         121.26       594424090386747 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       2221         121.26       594424090386758 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       4836         121.24       594424090386798 
               ---------  ----------  -------------  ------------------ 
   15:43:35 
      PM          XLON       1477         121.26       594424090386831 
               ---------  ----------  -------------  ------------------ 
   15:43:35 
      PM          XLON       1711         121.26       594424090386830 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON        422         121.24       594424090386865 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       4787         121.24       594424090386864 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       2600         121.24       594424090386912 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       2724         121.24       594424090386916 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       4257         121.24       594424090386915 
               ---------  ----------  -------------  ------------------ 
   15:44:19 
      PM          XLON       4185         121.24       594424090386932 
               ---------  ----------  -------------  ------------------ 
   15:44:21 
      PM          XLON       11276        121.22       594424090386941 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON        100         121.18       594424090387025 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON        351         121.18       594424090387024 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON        843         121.18       594424090387023 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       1709         121.18       594424090387026 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON        259         121.18       594424090387028 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON        410         121.18       594424090387046 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON        499         121.20       594424090387062 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       2519         121.20       594424090387063 
               ---------  ----------  -------------  ------------------ 
   15:45:14 
      PM          XLON       3222         121.20       594424090387071 
               ---------  ----------  -------------  ------------------ 
   15:45:21 
      PM          XLON        208         121.20       594424090387110 
               ---------  ----------  -------------  ------------------ 
   15:45:21 
      PM          XLON        619         121.20       594424090387108 
               ---------  ----------  -------------  ------------------ 
   15:45:21 
      PM          XLON       2394         121.20       594424090387109 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON       3221         121.20       594424090387129 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON        110         121.20       594424090387140 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       2924         121.20       594424090387139 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       1086         121.20       594424090387161 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       2135         121.20       594424090387162 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON        411         121.20       594424090387195 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       2810         121.20       594424090387196 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       1223         121.20       594424090387211 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       3464         121.20       594424090387210 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       1256         121.18       594424090387253 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       1362         121.18       594424090387255 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       2512         121.18       594424090387254 
               ---------  ----------  -------------  ------------------ 
   15:46:10 
      PM          XLON       4585         121.16       594424090387320 
               ---------  ----------  -------------  ------------------ 
   15:46:10 
      PM          XLON       8817         121.16       594424090387319 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON        904         121.24       594424090387685 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       2205         121.24       594424090387681 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       2566         121.24       594424090387683 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       2724         121.24       594424090387682 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       5666         121.24       594424090387684 
               ---------  ----------  -------------  ------------------ 
   15:47:24 
      PM          XLON        313         121.24       594424090387688 
               ---------  ----------  -------------  ------------------ 
   15:47:24 
      PM          XLON       3955         121.24       594424090387687 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON       2724         121.22       594424090387689 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON       2724         121.22       594424090387690 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       5920         121.22       594424090387710 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       9658         121.22       594424090387753 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON        366         121.24       594424090387793 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       1759         121.24       594424090387794 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON         5          121.24       594424090387833 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON        12          121.24       594424090387830 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON        126         121.24       594424090387832 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON        511         121.24       594424090387831 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON       2333         121.24       594424090387834 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON        16          121.24       594424090387853 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON        391         121.24       594424090387852 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON       2725         121.24       594424090387854 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON        14          121.24       594424090387859 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON        370         121.24       594424090387861 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       2725         121.24       594424090387860 
               ---------  ----------  -------------  ------------------ 
   15:48:33 
      PM          XLON       8056         121.24       594424090387912 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON        414         121.26       594424090387943 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       2592         121.26       594424090387942 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON        100         121.24       594424090387948 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON        141         121.24       594424090387949 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON       1261         121.24       594424090387946 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON       3167         121.24       594424090387947 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON       3955         121.24       594424090387945 
               ---------  ----------  -------------  ------------------ 
   15:49:13 
      PM          XLON       3008         121.24       594424090388025 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON        852         121.24       594424090388038 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       2369         121.24       594424090388039 
               ---------  ----------  -------------  ------------------ 
   15:49:27 
      PM          XLON       1411         121.24       594424090388069 
               ---------  ----------  -------------  ------------------ 
   15:49:27 
      PM          XLON       1811         121.24       594424090388068 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON         4          121.24       594424090388094 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON       3218         121.24       594424090388093 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON        241         121.24       594424090388107 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON       2720         121.24       594424090388106 
               ---------  ----------  -------------  ------------------ 
   15:49:43 
      PM          XLON        180         121.20       594424090388123 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       2566         121.24       594424090388317 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       2724         121.24       594424090388316 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       2725         121.24       594424090388315 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       12213        121.24       594424090388313 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON       3024         121.28       594424090388346 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       3257         121.26       594424090388352 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       3625         121.26       594424090388351 
               ---------  ----------  -------------  ------------------ 
   15:51:04 
      PM          XLON        889         121.28       594424090388439 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       2549         121.28       594424090388440 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON        170         121.28       594424090388446 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON       2724         121.28       594424090388447 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON         4          121.28       594424090388495 
               ---------  ----------  -------------  ------------------ 
   15:51:19 
      PM          XLON        21          121.28       594424090388553 
               ---------  ----------  -------------  ------------------ 
   15:51:19 
      PM          XLON       1300         121.28       594424090388554 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON        84          121.28       594424090388565 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       2724         121.28       594424090388566 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       2725         121.28       594424090388567 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON        356         121.28       594424090388596 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON       2724         121.28       594424090388602 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON       4434         121.28       594424090388603 
               ---------  ----------  -------------  ------------------ 
   15:51:39 
      PM          XLON       3110         121.28       594424090388604 
               ---------  ----------  -------------  ------------------ 
   15:51:46 
      PM          XLON       3109         121.28       594424090388616 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON        720         121.28       594424090388618 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       2390         121.28       594424090388617 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       3109         121.28       594424090388643 
               ---------  ----------  -------------  ------------------ 
   15:52:07 
      PM          XLON       3110         121.28       594424090388648 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       11099        121.26       594424090388658 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON        862         121.32       594424090388751 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON       2223         121.32       594424090388750 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON        219         121.32       594424090388797 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON        675         121.32       594424090388796 
               ---------  ----------  -------------  ------------------ 
   15:52:52 
      PM          XLON        84          121.32       594424090388799 
               ---------  ----------  -------------  ------------------ 
   15:52:52 
      PM          XLON        476         121.32       594424090388800 
               ---------  ----------  -------------  ------------------ 
   15:52:52 
      PM          XLON        536         121.32       594424090388801 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON        654         121.32       594424090388802 
               ---------  ----------  -------------  ------------------ 
   15:52:55 
      PM          XLON         4          121.32       594424090388814 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       1246         121.32       594424090388822 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       2724         121.32       594424090388823 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       1515         121.32       594424090388832 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       1730         121.32       594424090388831 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1209         121.32       594424090388864 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1565         121.32       594424090388865 
               ---------  ----------  -------------  ------------------ 
   15:53:14 
      PM          XLON        11          121.32       594424090388885 
               ---------  ----------  -------------  ------------------ 
   15:53:14 
      PM          XLON        417         121.32       594424090388887 
               ---------  ----------  -------------  ------------------ 
   15:53:14 
      PM          XLON       2725         121.32       594424090388886 
               ---------  ----------  -------------  ------------------ 
   15:53:20 
      PM          XLON       13371        121.30       594424090388915 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON        223         121.36       594424090389004 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       2772         121.36       594424090389003 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON        381         121.36       594424090389016 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       2501         121.36       594424090389015 
               ---------  ----------  -------------  ------------------ 
   15:54:14 
      PM          XLON        49          121.36       594424090389032 
               ---------  ----------  -------------  ------------------ 
   15:54:14 
      PM          XLON       2858         121.36       594424090389031 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON        497         121.36       594424090389046 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON        809         121.36       594424090389045 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       3229         121.34       594424090389049 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       2430         121.34       594424090389096 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       2724         121.34       594424090389097 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON        100         121.34       594424090389143 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       6825         121.34       594424090389142 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       2148         121.36       594424090389225 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       2724         121.36       594424090389224 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       2900         121.36       594424090389223 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON       1926         121.38       594424090389308 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON       2724         121.38       594424090389307 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON       2799         121.38       594424090389306 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       1080         121.40       594424090389327 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       1846         121.40       594424090389326 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       3239         121.40       594424090389350 
               ---------  ----------  -------------  ------------------ 
   15:55:51 
      PM          XLON       3064         121.40       594424090389372 
               ---------  ----------  -------------  ------------------ 
   15:56:06 
      PM          XLON         5          121.40       594424090389406 
               ---------  ----------  -------------  ------------------ 
   15:56:06 
      PM          XLON       1933         121.40       594424090389408 
               ---------  ----------  -------------  ------------------ 
   15:56:06 
      PM          XLON       2725         121.40       594424090389407 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON        398         121.38       594424090389429 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON       2724         121.38       594424090389428 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON       11222        121.38       594424090389427 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON        85          121.36       594424090389497 
               ---------  ----------  -------------  ------------------ 
   15:56:53 
      PM          XLON       2724         121.36       594424090389544 
               ---------  ----------  -------------  ------------------ 
   15:56:53 
      PM          XLON       2725         121.36       594424090389543 
               ---------  ----------  -------------  ------------------ 
   15:56:53 
      PM          XLON       2989         121.36       594424090389542 
               ---------  ----------  -------------  ------------------ 
   15:56:53 
      PM          XLON       4021         121.36       594424090389545 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       1943         121.36       594424090389588 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       1091         121.36       594424090389652 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       2724         121.36       594424090389651 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       2980         121.36       594424090389650 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       1383         121.36       594424090389681 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       1634         121.36       594424090389680 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON        611         121.36       594424090389689 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON       2500         121.36       594424090389688 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       1141         121.36       594424090389713 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       1970         121.36       594424090389714 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON        491         121.36       594424090389721 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON        754         121.36       594424090389719 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       2725         121.36       594424090389720 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON       2978         121.36       594424090389728 
               ---------  ----------  -------------  ------------------ 
   15:58:22 
      PM          XLON        327         121.36       594424090389743 
               ---------  ----------  -------------  ------------------ 
   15:58:22 
      PM          XLON       1697         121.36       594424090389742 
               ---------  ----------  -------------  ------------------ 
   15:58:22 
      PM          XLON       2827         121.36       594424090389741 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON        160         121.36       594424090389763 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON       2818         121.36       594424090389762 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON         3          121.36       594424090389769 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON        285         121.36       594424090389771 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       2724         121.36       594424090389770 
               ---------  ----------  -------------  ------------------ 
   15:58:41 
      PM          XLON       1190         121.36       594424090389813 
               ---------  ----------  -------------  ------------------ 
   15:58:41 
      PM          XLON       1807         121.36       594424090389814 
               ---------  ----------  -------------  ------------------ 
   15:58:47 
      PM          XLON       1190         121.36       594424090389825 
               ---------  ----------  -------------  ------------------ 
   15:58:49 
      PM          XLON       3431         121.36       594424090389828 
               ---------  ----------  -------------  ------------------ 
   15:58:55 
      PM          XLON       2984         121.36       594424090389860 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON        821         121.38       594424090389921 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON       1881         121.38       594424090389920 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON       3749         121.38       594424090389919 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON        114         121.38       594424090389934 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON        167         121.38       594424090389932 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       2724         121.38       594424090389933 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       3007         121.38       594424090389986 
               ---------  ----------  -------------  ------------------ 
   16:01:02 
      PM          XLON       1151         121.40       594424090390285 
               ---------  ----------  -------------  ------------------ 
   16:01:37 
      PM          XLON        921         121.40       594424090390410 
               ---------  ----------  -------------  ------------------ 
   16:01:37 
      PM          XLON       1273         121.40       594424090390407 
               ---------  ----------  -------------  ------------------ 
   16:01:37 
      PM          XLON       2692         121.40       594424090390406 
               ---------  ----------  -------------  ------------------ 
   16:01:37 
      PM          XLON       3421         121.40       594424090390409 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMAEESELA

(END) Dow Jones Newswires

August 08, 2022 12:49 ET (16:49 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
Your Recent History
LSE
0LQQ
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221209 13:39:07