Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.54 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vodafone Group Plc Transaction in Own Shares

29/07/2022 6:15pm

UK Regulatory (RNS & others)


Vodafone (LSE:0LQQ)
Historical Stock Chart


From Jun 2022 to Dec 2022

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 3406U

Vodafone Group Plc

29 July 2022

29 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       29 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               122.00 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               117.98 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                120.10 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 885,059,992 of its ordinary shares in treasury and has 27,933,103,286 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             120.10                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:11:53 
      AM          XLON       5640         118.16       588239337428198 
               ---------  ----------  -------------  ------------------ 
   08:11:59 
      AM          XLON       9813         118.14       588239337428225 
               ---------  ----------  -------------  ------------------ 
   08:12:11 
      AM          XLON       2800         118.18       588239337428275 
               ---------  ----------  -------------  ------------------ 
   08:12:11 
      AM          XLON       3500         118.18       588239337428274 
               ---------  ----------  -------------  ------------------ 
   08:12:11 
      AM          XLON       2716         118.20       588239337428276 
               ---------  ----------  -------------  ------------------ 
   08:12:11 
      AM          XLON       3231         118.20       588239337428269 
               ---------  ----------  -------------  ------------------ 
   08:12:11 
      AM          XLON       3547         118.20       588239337428277 
               ---------  ----------  -------------  ------------------ 
   08:12:16 
      AM          XLON       3487         118.14       588239337428301 
               ---------  ----------  -------------  ------------------ 
   08:12:51 
      AM          XLON       8644         118.14       588239337428427 
               ---------  ----------  -------------  ------------------ 
   08:13:20 
      AM          XLON       3950         118.22       588239337428509 
               ---------  ----------  -------------  ------------------ 
   08:13:21 
      AM          XLON       2844         118.22       588239337428515 
               ---------  ----------  -------------  ------------------ 
   08:13:21 
      AM          XLON       3919         118.22       588239337428513 
               ---------  ----------  -------------  ------------------ 
   08:13:30 
      AM          XLON        393         118.24       588239337428544 
               ---------  ----------  -------------  ------------------ 
   08:13:30 
      AM          XLON       4703         118.24       588239337428545 
               ---------  ----------  -------------  ------------------ 
   08:14:26 
      AM          XLON       4251         118.50       588239337428709 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON        684         118.40       588239337428735 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       2900         118.40       588239337428734 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       2374         118.42       588239337428733 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       2571         118.42       588239337428732 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       4930         118.44       588239337428729 
               ---------  ----------  -------------  ------------------ 
   08:15:06 
      AM          XLON       4290         118.40       588239337428880 
               ---------  ----------  -------------  ------------------ 
   08:15:21 
      AM          XLON       2206         118.42       588239337428961 
               ---------  ----------  -------------  ------------------ 
   08:15:21 
      AM          XLON       11048        118.42       588239337428962 
               ---------  ----------  -------------  ------------------ 
   08:16:12 
      AM          XLON       2571         118.58       588239337429112 
               ---------  ----------  -------------  ------------------ 
   08:16:12 
      AM          XLON       6429         118.58       588239337429109 
               ---------  ----------  -------------  ------------------ 
   08:16:12 
      AM          XLON       9900         118.58       588239337429113 
               ---------  ----------  -------------  ------------------ 
   08:16:23 
      AM          XLON       3442         118.46       588239337429156 
               ---------  ----------  -------------  ------------------ 
   08:16:23 
      AM          XLON       4907         118.48       588239337429153 
               ---------  ----------  -------------  ------------------ 
   08:16:50 
      AM          XLON       3966         118.56       588239337429256 
               ---------  ----------  -------------  ------------------ 
   08:16:50 
      AM          XLON       3701         118.58       588239337429251 
               ---------  ----------  -------------  ------------------ 
   08:16:57 
      AM          XLON       4999         118.52       588239337429291 
               ---------  ----------  -------------  ------------------ 
   08:17:04 
      AM          XLON       3125         118.50       588239337429313 
               ---------  ----------  -------------  ------------------ 
   08:17:07 
      AM          XLON       2921         118.48       588239337429321 
               ---------  ----------  -------------  ------------------ 
   08:17:31 
      AM          XLON       3605         118.42       588239337429428 
               ---------  ----------  -------------  ------------------ 
   08:17:31 
      AM          XLON       7259         118.44       588239337429424 
               ---------  ----------  -------------  ------------------ 
   08:17:51 
      AM          XLON       3167         118.36       588239337429457 
               ---------  ----------  -------------  ------------------ 
   08:17:51 
      AM          XLON       4078         118.36       588239337429461 
               ---------  ----------  -------------  ------------------ 
   08:18:50 
      AM          XLON       6249         118.46       588239337429718 
               ---------  ----------  -------------  ------------------ 
   08:19:06 
      AM          XLON       9478         118.52       588239337429770 
               ---------  ----------  -------------  ------------------ 
   08:19:41 
      AM          XLON        11          118.60       588239337429911 
               ---------  ----------  -------------  ------------------ 
   08:19:41 
      AM          XLON        647         118.60       588239337429913 
               ---------  ----------  -------------  ------------------ 
   08:19:41 
      AM          XLON       2571         118.60       588239337429912 
               ---------  ----------  -------------  ------------------ 
   08:19:41 
      AM          XLON       6645         118.62       588239337429907 
               ---------  ----------  -------------  ------------------ 
   08:19:45 
      AM          XLON       2026         118.58       588239337429927 
               ---------  ----------  -------------  ------------------ 
   08:19:48 
      AM          XLON       3858         118.56       588239337429932 
               ---------  ----------  -------------  ------------------ 
   08:19:48 
      AM          XLON       9222         118.56       588239337429933 
               ---------  ----------  -------------  ------------------ 
   08:20:26 
      AM          XLON       7062         118.54       588239337430101 
               ---------  ----------  -------------  ------------------ 
   08:21:21 
      AM          XLON       2953         118.44       588239337430261 
               ---------  ----------  -------------  ------------------ 
   08:21:23 
      AM          XLON       2953         118.44       588239337430273 
               ---------  ----------  -------------  ------------------ 
   08:21:24 
      AM          XLON       3186         118.44       588239337430275 
               ---------  ----------  -------------  ------------------ 
   08:21:24 
      AM          XLON       8206         118.44       588239337430276 
               ---------  ----------  -------------  ------------------ 
   08:22:15 
      AM          XLON       1726         118.24       588239337430498 
               ---------  ----------  -------------  ------------------ 
   08:22:15 
      AM          XLON       4674         118.24       588239337430497 
               ---------  ----------  -------------  ------------------ 
   08:22:19 
      AM          XLON        499         118.20       588239337430506 
               ---------  ----------  -------------  ------------------ 
   08:22:19 
      AM          XLON       3508         118.20       588239337430507 
               ---------  ----------  -------------  ------------------ 
   08:22:47 
      AM          XLON       3560         118.20       588239337430572 
               ---------  ----------  -------------  ------------------ 
   08:22:47 
      AM          XLON       3614         118.20       588239337430568 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       2934         118.16       588239337430734 
               ---------  ----------  -------------  ------------------ 
   08:23:47 
      AM          XLON        253         118.14       588239337430779 
               ---------  ----------  -------------  ------------------ 
   08:23:47 
      AM          XLON        831         118.14       588239337430780 
               ---------  ----------  -------------  ------------------ 
   08:24:00 
      AM          XLON       4305         118.14       588239337430808 
               ---------  ----------  -------------  ------------------ 
   08:24:12 
      AM          XLON       3451         118.10       588239337430916 
               ---------  ----------  -------------  ------------------ 
   08:24:12 
      AM          XLON       7554         118.10       588239337430913 
               ---------  ----------  -------------  ------------------ 
   08:24:42 
      AM          XLON       3240         118.12       588239337431020 
               ---------  ----------  -------------  ------------------ 
   08:24:42 
      AM          XLON       7578         118.12       588239337431019 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON        935         118.20       588239337431243 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       1916         118.20       588239337431242 
               ---------  ----------  -------------  ------------------ 
   08:26:11 
      AM          XLON       4173         118.20       588239337431293 
               ---------  ----------  -------------  ------------------ 
   08:26:33 
      AM          XLON       10254        118.18       588239337431330 
               ---------  ----------  -------------  ------------------ 
   08:27:17 
      AM          XLON        92          118.18       588239337431452 
               ---------  ----------  -------------  ------------------ 
   08:27:17 
      AM          XLON       3500         118.18       588239337431451 
               ---------  ----------  -------------  ------------------ 
   08:27:17 
      AM          XLON       9025         118.18       588239337431449 
               ---------  ----------  -------------  ------------------ 
   08:28:07 
      AM          XLON       3500         118.12       588239337431598 
               ---------  ----------  -------------  ------------------ 
   08:28:22 
      AM          XLON       5304         118.10       588239337431626 
               ---------  ----------  -------------  ------------------ 
   08:28:42 
      AM          XLON       4726         118.12       588239337431696 
               ---------  ----------  -------------  ------------------ 
   08:29:14 
      AM          XLON       3420         118.10       588239337431754 
               ---------  ----------  -------------  ------------------ 
   08:29:20 
      AM          XLON        567         118.10       588239337431767 
               ---------  ----------  -------------  ------------------ 
   08:29:32 
      AM          XLON        414         118.12       588239337431810 
               ---------  ----------  -------------  ------------------ 
   08:29:32 
      AM          XLON       2713         118.12       588239337431809 
               ---------  ----------  -------------  ------------------ 
   08:30:02 
      AM          XLON       9645         118.12       588239337431893 
               ---------  ----------  -------------  ------------------ 
   08:31:35 
      AM          XLON        949         118.12       588239337432170 
               ---------  ----------  -------------  ------------------ 
   08:31:35 
      AM          XLON       1483         118.12       588239337432168 
               ---------  ----------  -------------  ------------------ 
   08:31:35 
      AM          XLON       1491         118.12       588239337432164 
               ---------  ----------  -------------  ------------------ 
   08:31:35 
      AM          XLON       1945         118.12       588239337432169 
               ---------  ----------  -------------  ------------------ 
   08:31:35 
      AM          XLON       3740         118.12       588239337432171 
               ---------  ----------  -------------  ------------------ 
   08:31:35 
      AM          XLON       11221        118.12       588239337432165 
               ---------  ----------  -------------  ------------------ 
   08:32:25 
      AM          XLON       2831         118.06       588239337432388 
               ---------  ----------  -------------  ------------------ 
   08:32:25 
      AM          XLON       3571         118.06       588239337432382 
               ---------  ----------  -------------  ------------------ 
   08:32:53 
      AM          XLON       7821         118.04       588239337432482 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON       1522         117.98       588239337432543 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON       2710         117.98       588239337432544 
               ---------  ----------  -------------  ------------------ 
   08:34:04 
      AM          XLON       9476         118.12       588239337432786 
               ---------  ----------  -------------  ------------------ 
   08:34:15 
      AM          XLON       3604         118.12       588239337432840 
               ---------  ----------  -------------  ------------------ 
   08:35:11 
      AM          XLON       7258         118.10       588239337433066 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       4190         118.08       588239337433110 
               ---------  ----------  -------------  ------------------ 
   08:37:53 
      AM          XLON         3          118.48       588239337433584 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       1932         118.52       588239337433842 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       1945         118.52       588239337433845 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       2364         118.52       588239337433844 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       2571         118.52       588239337433843 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       1099         118.54       588239337433849 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       2364         118.54       588239337433850 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       2571         118.54       588239337433847 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       2794         118.54       588239337433846 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       2794         118.54       588239337433848 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       8253         118.54       588239337433851 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       11408        118.54       588239337433835 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       1981         118.56       588239337433853 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       3500         118.56       588239337433852 
               ---------  ----------  -------------  ------------------ 
   08:39:43 
      AM          XLON       1235         118.54       588239337434038 
               ---------  ----------  -------------  ------------------ 
   08:39:43 
      AM          XLON       1736         118.54       588239337434029 
               ---------  ----------  -------------  ------------------ 
   08:39:43 
      AM          XLON       1945         118.54       588239337434037 
               ---------  ----------  -------------  ------------------ 
   08:39:43 
      AM          XLON       3106         118.54       588239337434028 
               ---------  ----------  -------------  ------------------ 
   08:40:10 
      AM          XLON       3221         118.52       588239337434105 
               ---------  ----------  -------------  ------------------ 
   08:40:51 
      AM          XLON       3005         118.50       588239337434224 
               ---------  ----------  -------------  ------------------ 
   08:42:30 
      AM          XLON       4005         118.64       588239337434566 
               ---------  ----------  -------------  ------------------ 
   08:43:03 
      AM          XLON       5298         118.68       588239337434756 
               ---------  ----------  -------------  ------------------ 
   08:43:04 
      AM          XLON       5527         118.68       588239337434768 
               ---------  ----------  -------------  ------------------ 
   08:45:52 
      AM          XLON       1198         118.82       588239337435529 
               ---------  ----------  -------------  ------------------ 
   08:45:52 
      AM          XLON       2571         118.82       588239337435528 
               ---------  ----------  -------------  ------------------ 
   08:45:52 
      AM          XLON       2887         118.82       588239337435527 
               ---------  ----------  -------------  ------------------ 
   08:45:52 
      AM          XLON       8950         118.86       588239337435520 
               ---------  ----------  -------------  ------------------ 
   08:46:33 
      AM          XLON       3610         118.62       588239337435723 
               ---------  ----------  -------------  ------------------ 
   08:46:33 
      AM          XLON       3021         118.68       588239337435722 
               ---------  ----------  -------------  ------------------ 
   08:48:03 
      AM          XLON       3340         118.58       588239337436074 
               ---------  ----------  -------------  ------------------ 
   08:48:20 
      AM          XLON       3490         118.66       588239337436167 
               ---------  ----------  -------------  ------------------ 
   08:49:09 
      AM          XLON       3126         118.62       588239337436365 
               ---------  ----------  -------------  ------------------ 
   08:49:36 
      AM          XLON       2964         118.60       588239337436449 
               ---------  ----------  -------------  ------------------ 
   08:50:10 
      AM          XLON       1987         118.58       588239337436547 
               ---------  ----------  -------------  ------------------ 
   08:50:10 
      AM          XLON       2343         118.58       588239337436548 
               ---------  ----------  -------------  ------------------ 
   08:50:34 
      AM          XLON       2918         118.64       588239337436664 
               ---------  ----------  -------------  ------------------ 
   08:50:34 
      AM          XLON       3856         118.64       588239337436659 
               ---------  ----------  -------------  ------------------ 
   08:51:30 
      AM          XLON       7204         118.62       588239337436867 
               ---------  ----------  -------------  ------------------ 
   08:51:54 
      AM          XLON       6796         118.64       588239337437015 
               ---------  ----------  -------------  ------------------ 
   08:52:22 
      AM          XLON       2898         118.68       588239337437121 
               ---------  ----------  -------------  ------------------ 
   08:53:02 
      AM          XLON       2976         118.72       588239337437213 
               ---------  ----------  -------------  ------------------ 
   08:53:10 
      AM          XLON       1128         118.72       588239337437224 
               ---------  ----------  -------------  ------------------ 
   08:53:30 
      AM          XLON       3123         118.78       588239337437280 
               ---------  ----------  -------------  ------------------ 
   08:54:02 
      AM          XLON       4365         118.78       588239337437364 
               ---------  ----------  -------------  ------------------ 
   08:54:04 
      AM          XLON        564         118.78       588239337437367 
               ---------  ----------  -------------  ------------------ 
   08:54:07 
      AM          XLON       2105         118.78       588239337437388 
               ---------  ----------  -------------  ------------------ 
   08:54:16 
      AM          XLON       1332         118.78       588239337437404 
               ---------  ----------  -------------  ------------------ 
   08:54:16 
      AM          XLON       2105         118.78       588239337437409 
               ---------  ----------  -------------  ------------------ 
   08:54:31 
      AM          XLON       2971         118.76       588239337437479 
               ---------  ----------  -------------  ------------------ 
   08:54:31 
      AM          XLON       3094         118.76       588239337437481 
               ---------  ----------  -------------  ------------------ 
   08:55:04 
      AM          XLON        200         118.72       588239337437633 
               ---------  ----------  -------------  ------------------ 
   08:55:53 
      AM          XLON       3584         118.78       588239337437706 
               ---------  ----------  -------------  ------------------ 
   08:55:53 
      AM          XLON       3830         118.78       588239337437705 
               ---------  ----------  -------------  ------------------ 
   08:56:14 
      AM          XLON       6127         118.76       588239337437760 
               ---------  ----------  -------------  ------------------ 
   08:56:32 
      AM          XLON        776         118.70       588239337437837 
               ---------  ----------  -------------  ------------------ 
   08:56:32 
      AM          XLON       2106         118.70       588239337437836 
               ---------  ----------  -------------  ------------------ 
   08:56:36 
      AM          XLON       2841         118.70       588239337437839 
               ---------  ----------  -------------  ------------------ 
   08:56:53 
      AM          XLON       3903         118.68       588239337437885 
               ---------  ----------  -------------  ------------------ 
   08:56:53 
      AM          XLON       3989         118.68       588239337437886 
               ---------  ----------  -------------  ------------------ 
   08:57:09 
      AM          XLON       5195         118.72       588239337437981 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       3500         118.80       588239337438381 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       2541         118.82       588239337438383 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       3500         118.82       588239337438382 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       13802        118.82       588239337438377 
               ---------  ----------  -------------  ------------------ 
   08:59:29 
      AM          XLON       8753         118.78       588239337438465 
               ---------  ----------  -------------  ------------------ 
   09:00:30 
      AM          XLON       6176         118.84       588239337438639 
               ---------  ----------  -------------  ------------------ 
   09:01:33 
      AM          XLON       10318        118.88       588239337438863 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON       2145         118.80       588239337438970 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON       2862         118.80       588239337438969 
               ---------  ----------  -------------  ------------------ 
   09:03:02 
      AM          XLON        594         118.86       588239337439124 
               ---------  ----------  -------------  ------------------ 
   09:03:02 
      AM          XLON       9440         118.86       588239337439123 
               ---------  ----------  -------------  ------------------ 
   09:03:55 
      AM          XLON       3196         118.80       588239337439263 
               ---------  ----------  -------------  ------------------ 
   09:04:32 
      AM          XLON       7082         118.80       588239337439441 
               ---------  ----------  -------------  ------------------ 
   09:06:17 
      AM          XLON       12684        118.84       588239337439733 
               ---------  ----------  -------------  ------------------ 
   09:06:38 
      AM          XLON        627         118.90       588239337439778 
               ---------  ----------  -------------  ------------------ 
   09:06:38 
      AM          XLON       4993         118.90       588239337439777 
               ---------  ----------  -------------  ------------------ 
   09:06:38 
      AM          XLON       4993         118.90       588239337439780 
               ---------  ----------  -------------  ------------------ 
   09:07:01 
      AM          XLON       3255         118.78       588239337439848 
               ---------  ----------  -------------  ------------------ 
   09:07:40 
      AM          XLON       1165         118.78       588239337439969 
               ---------  ----------  -------------  ------------------ 
   09:07:40 
      AM          XLON       5626         118.78       588239337439968 
               ---------  ----------  -------------  ------------------ 
   09:08:02 
      AM          XLON        364         118.72       588239337440008 
               ---------  ----------  -------------  ------------------ 
   09:08:02 
      AM          XLON       3249         118.72       588239337440007 
               ---------  ----------  -------------  ------------------ 
   09:09:10 
      AM          XLON        896         118.72       588239337440222 
               ---------  ----------  -------------  ------------------ 
   09:09:10 
      AM          XLON       3285         118.72       588239337440226 
               ---------  ----------  -------------  ------------------ 
   09:09:10 
      AM          XLON       4191         118.72       588239337440221 
               ---------  ----------  -------------  ------------------ 
   09:09:10 
      AM          XLON       7625         118.72       588239337440225 
               ---------  ----------  -------------  ------------------ 
   09:09:58 
      AM          XLON       3052         118.68       588239337440380 
               ---------  ----------  -------------  ------------------ 
   09:10:58 
      AM          XLON       7896         118.76       588239337440568 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       2259         118.80       588239337440754 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       2794         118.80       588239337440753 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       5053         118.82       588239337440749 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       7854         118.82       588239337440750 
               ---------  ----------  -------------  ------------------ 
   09:13:02 
      AM          XLON       1514         118.76       588239337440926 
               ---------  ----------  -------------  ------------------ 
   09:13:23 
      AM          XLON       2796         118.80       588239337441024 
               ---------  ----------  -------------  ------------------ 
   09:13:49 
      AM          XLON       2794         118.80       588239337441217 
               ---------  ----------  -------------  ------------------ 
   09:13:57 
      AM          XLON       4747         118.80       588239337441234 
               ---------  ----------  -------------  ------------------ 
   09:14:02 
      AM          XLON       3051         118.78       588239337441247 
               ---------  ----------  -------------  ------------------ 
   09:14:24 
      AM          XLON        669         118.78       588239337441309 
               ---------  ----------  -------------  ------------------ 
   09:14:24 
      AM          XLON       2214         118.78       588239337441310 
               ---------  ----------  -------------  ------------------ 
   09:14:42 
      AM          XLON       1002         118.76       588239337441385 
               ---------  ----------  -------------  ------------------ 
   09:14:42 
      AM          XLON       2051         118.76       588239337441384 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       6021         118.78       588239337441501 
               ---------  ----------  -------------  ------------------ 
   09:16:53 
      AM          XLON       2168         118.84       588239337441843 
               ---------  ----------  -------------  ------------------ 
   09:16:53 
      AM          XLON       2794         118.84       588239337441842 
               ---------  ----------  -------------  ------------------ 
   09:17:20 
      AM          XLON       13455        118.84       588239337442005 
               ---------  ----------  -------------  ------------------ 
   09:17:20 
      AM          XLON       5126         118.86       588239337442003 
               ---------  ----------  -------------  ------------------ 
   09:19:20 
      AM          XLON        900         119.00       588239337442438 
               ---------  ----------  -------------  ------------------ 
   09:19:20 
      AM          XLON       2444         119.00       588239337442439 
               ---------  ----------  -------------  ------------------ 
   09:20:59 
      AM          XLON       13117        119.14       588239337442752 
               ---------  ----------  -------------  ------------------ 
   09:21:07 
      AM          XLON       12493        119.14       588239337442793 
               ---------  ----------  -------------  ------------------ 
   09:21:25 
      AM          XLON       2871         119.16       588239337442858 
               ---------  ----------  -------------  ------------------ 
   09:22:36 
      AM          XLON       5800         119.18       588239337443105 
               ---------  ----------  -------------  ------------------ 
   09:23:37 
      AM          XLON       4718         119.04       588239337443240 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       5594         118.98       588239337443283 
               ---------  ----------  -------------  ------------------ 
   09:25:13 
      AM          XLON       6637         118.96       588239337443536 
               ---------  ----------  -------------  ------------------ 
   09:26:22 
      AM          XLON       1672         118.98       588239337443752 
               ---------  ----------  -------------  ------------------ 
   09:26:22 
      AM          XLON       6084         118.98       588239337443753 
               ---------  ----------  -------------  ------------------ 
   09:26:49 
      AM          XLON       3150         119.00       588239337443821 
               ---------  ----------  -------------  ------------------ 
   09:27:23 
      AM          XLON       3325         118.98       588239337443947 
               ---------  ----------  -------------  ------------------ 
   09:28:09 
      AM          XLON       4671         119.00       588239337444062 
               ---------  ----------  -------------  ------------------ 
   09:29:51 
      AM          XLON       3018         119.10       588239337444205 
               ---------  ----------  -------------  ------------------ 
   09:29:51 
      AM          XLON       6810         119.10       588239337444206 
               ---------  ----------  -------------  ------------------ 
   09:29:57 
      AM          XLON       3935         119.08       588239337444236 
               ---------  ----------  -------------  ------------------ 
   09:31:43 
      AM          XLON       11776        118.94       588239337444456 
               ---------  ----------  -------------  ------------------ 
   09:32:23 
      AM          XLON       3365         118.90       588239337444607 
               ---------  ----------  -------------  ------------------ 
   09:32:58 
      AM          XLON       1034         118.88       588239337444657 
               ---------  ----------  -------------  ------------------ 
   09:32:58 
      AM          XLON       2993         118.88       588239337444656 
               ---------  ----------  -------------  ------------------ 
   09:33:47 
      AM          XLON         5          118.84       588239337444827 
               ---------  ----------  -------------  ------------------ 
   09:33:47 
      AM          XLON       2794         118.84       588239337444826 
               ---------  ----------  -------------  ------------------ 
   09:33:47 
      AM          XLON       2799         118.86       588239337444824 
               ---------  ----------  -------------  ------------------ 
   09:35:35 
      AM          XLON       3431         118.90       588239337445072 
               ---------  ----------  -------------  ------------------ 
   09:35:47 
      AM          XLON       10347        118.92       588239337445105 
               ---------  ----------  -------------  ------------------ 
   09:37:00 
      AM          XLON       3398         118.92       588239337445243 
               ---------  ----------  -------------  ------------------ 
   09:37:00 
      AM          XLON       11948        118.92       588239337445241 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON       3500         119.04       588239337445503 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON       6022         119.04       588239337445504 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON       12147        119.04       588239337445502 
               ---------  ----------  -------------  ------------------ 
   09:40:10 
      AM          XLON       1700         119.02       588239337445625 
               ---------  ----------  -------------  ------------------ 
   09:40:10 
      AM          XLON       2957         119.02       588239337445623 
               ---------  ----------  -------------  ------------------ 
   09:40:10 
      AM          XLON       3500         119.02       588239337445624 
               ---------  ----------  -------------  ------------------ 
   09:40:50 
      AM          XLON        100         118.92       588239337445706 
               ---------  ----------  -------------  ------------------ 
   09:40:50 
      AM          XLON        798         118.92       588239337445705 
               ---------  ----------  -------------  ------------------ 
   09:42:25 
      AM          XLON       3500         118.92       588239337445946 
               ---------  ----------  -------------  ------------------ 
   09:42:25 
      AM          XLON        964         118.94       588239337445948 
               ---------  ----------  -------------  ------------------ 
   09:42:25 
      AM          XLON       2794         118.94       588239337445947 
               ---------  ----------  -------------  ------------------ 
   09:44:39 
      AM          XLON       2052         119.04       588239337446451 
               ---------  ----------  -------------  ------------------ 
   09:44:39 
      AM          XLON       2794         119.04       588239337446449 
               ---------  ----------  -------------  ------------------ 
   09:44:39 
      AM          XLON       2794         119.04       588239337446450 
               ---------  ----------  -------------  ------------------ 
   09:44:39 
      AM          XLON       4262         119.06       588239337446444 
               ---------  ----------  -------------  ------------------ 
   09:45:17 
      AM          XLON       3057         118.98       588239337446623 
               ---------  ----------  -------------  ------------------ 
   09:45:22 
      AM          XLON       3732         118.94       588239337446639 
               ---------  ----------  -------------  ------------------ 
   09:46:03 
      AM          XLON       3403         118.88       588239337446698 
               ---------  ----------  -------------  ------------------ 
   09:47:31 
      AM          XLON        878         118.96       588239337446872 
               ---------  ----------  -------------  ------------------ 
   09:48:08 
      AM          XLON       3500         119.00       588239337447025 
               ---------  ----------  -------------  ------------------ 
   09:48:47 
      AM          XLON       3500         119.00       588239337447147 
               ---------  ----------  -------------  ------------------ 
   09:48:47 
      AM          XLON       6613         119.00       588239337447145 
               ---------  ----------  -------------  ------------------ 
   09:48:56 
      AM          XLON       1343         119.00       588239337447171 
               ---------  ----------  -------------  ------------------ 
   09:48:56 
      AM          XLON       3500         119.00       588239337447172 
               ---------  ----------  -------------  ------------------ 
   09:48:57 
      AM          XLON        831         119.00       588239337447180 
               ---------  ----------  -------------  ------------------ 
   09:48:57 
      AM          XLON       4074         119.00       588239337447181 
               ---------  ----------  -------------  ------------------ 
   09:49:16 
      AM          XLON       3369         119.00       588239337447213 
               ---------  ----------  -------------  ------------------ 
   09:51:25 
      AM          XLON       5048         119.08       588239337447482 
               ---------  ----------  -------------  ------------------ 
   09:51:25 
      AM          XLON       6842         119.08       588239337447481 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON        766         119.12       588239337447702 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON       2794         119.12       588239337447700 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON       2794         119.12       588239337447701 
               ---------  ----------  -------------  ------------------ 
   09:54:02 
      AM          XLON        785         119.12       588239337447767 
               ---------  ----------  -------------  ------------------ 
   09:54:02 
      AM          XLON       4774         119.12       588239337447768 
               ---------  ----------  -------------  ------------------ 
   09:54:36 
      AM          XLON        63          119.10       588239337447855 
               ---------  ----------  -------------  ------------------ 
   09:54:36 
      AM          XLON       2728         119.10       588239337447854 
               ---------  ----------  -------------  ------------------ 
   09:55:45 
      AM          XLON       7140         119.12       588239337448073 
               ---------  ----------  -------------  ------------------ 
   09:57:01 
      AM          XLON       5673         119.16       588239337448298 
               ---------  ----------  -------------  ------------------ 
   09:57:13 
      AM          XLON       2867         119.14       588239337448331 
               ---------  ----------  -------------  ------------------ 
   09:59:36 
      AM          XLON        10          119.24       588239337448496 
               ---------  ----------  -------------  ------------------ 
   09:59:36 
      AM          XLON        145         119.24       588239337448498 
               ---------  ----------  -------------  ------------------ 
   09:59:36 
      AM          XLON       1945         119.24       588239337448495 
               ---------  ----------  -------------  ------------------ 
   09:59:36 
      AM          XLON       2894         119.24       588239337448497 
               ---------  ----------  -------------  ------------------ 
   10:00:45 
      AM          XLON       1945         119.28       588239337448704 
               ---------  ----------  -------------  ------------------ 
   10:00:45 
      AM          XLON       3053         119.28       588239337448705 
               ---------  ----------  -------------  ------------------ 
   10:01:16 
      AM          XLON       4208         119.30       588239337448820 
               ---------  ----------  -------------  ------------------ 
   10:01:16 
      AM          XLON       12901        119.30       588239337448824 
               ---------  ----------  -------------  ------------------ 
   10:02:05 
      AM          XLON       6977         119.38       588239337449016 
               ---------  ----------  -------------  ------------------ 
   10:03:26 
      AM          XLON       2828         119.42       588239337449326 
               ---------  ----------  -------------  ------------------ 
   10:03:36 
      AM          XLON       13339        119.38       588239337449342 
               ---------  ----------  -------------  ------------------ 
   10:03:51 
      AM          XLON       2840         119.36       588239337449389 
               ---------  ----------  -------------  ------------------ 
   10:07:02 
      AM          XLON       1093         119.44       588239337449917 
               ---------  ----------  -------------  ------------------ 
   10:07:02 
      AM          XLON       12304        119.44       588239337449915 
               ---------  ----------  -------------  ------------------ 
   10:07:15 
      AM          XLON       2770         119.48       588239337449944 
               ---------  ----------  -------------  ------------------ 
   10:07:40 
      AM          XLON       6075         119.46       588239337449989 
               ---------  ----------  -------------  ------------------ 
   10:07:40 
      AM          XLON       6958         119.46       588239337449990 
               ---------  ----------  -------------  ------------------ 
   10:07:40 
      AM          XLON       7589         119.46       588239337449997 
               ---------  ----------  -------------  ------------------ 
   10:09:16 
      AM          XLON       7861         119.42       588239337450176 
               ---------  ----------  -------------  ------------------ 
   10:10:47 
      AM          XLON       4265         119.44       588239337450527 
               ---------  ----------  -------------  ------------------ 
   10:10:47 
      AM          XLON       7388         119.44       588239337450528 
               ---------  ----------  -------------  ------------------ 
   10:10:47 
      AM          XLON       8440         119.44       588239337450531 
               ---------  ----------  -------------  ------------------ 
   10:12:52 
      AM          XLON        372         119.38       588239337450913 
               ---------  ----------  -------------  ------------------ 
   10:12:52 
      AM          XLON       3300         119.38       588239337450912 
               ---------  ----------  -------------  ------------------ 
   10:13:35 
      AM          XLON       5794         119.46       588239337451038 
               ---------  ----------  -------------  ------------------ 
   10:13:35 
      AM          XLON       10402        119.46       588239337451035 
               ---------  ----------  -------------  ------------------ 
   10:14:39 
      AM          XLON       3500         119.48       588239337451136 
               ---------  ----------  -------------  ------------------ 
   10:14:49 
      AM          XLON       6348         119.44       588239337451156 
               ---------  ----------  -------------  ------------------ 
   10:15:17 
      AM          XLON       3013         119.36       588239337451228 
               ---------  ----------  -------------  ------------------ 
   10:16:38 
      AM          XLON       3500         119.36       588239337451383 
               ---------  ----------  -------------  ------------------ 
   10:16:38 
      AM          XLON       4563         119.36       588239337451382 
               ---------  ----------  -------------  ------------------ 
   10:17:02 
      AM          XLON        557         119.34       588239337451453 
               ---------  ----------  -------------  ------------------ 
   10:17:02 
      AM          XLON       3775         119.34       588239337451454 
               ---------  ----------  -------------  ------------------ 
   10:17:37 
      AM          XLON       3065         119.32       588239337451519 
               ---------  ----------  -------------  ------------------ 
   10:18:44 
      AM          XLON       2051         119.28       588239337451653 
               ---------  ----------  -------------  ------------------ 
   10:18:44 
      AM          XLON       4584         119.28       588239337451652 
               ---------  ----------  -------------  ------------------ 
   10:20:05 
      AM          XLON        90          119.26       588239337451760 
               ---------  ----------  -------------  ------------------ 
   10:20:05 
      AM          XLON       1307         119.26       588239337451761 
               ---------  ----------  -------------  ------------------ 
   10:20:14 
      AM          XLON       1006         119.26       588239337451809 
               ---------  ----------  -------------  ------------------ 
   10:20:45 
      AM          XLON       13427        119.30       588239337451871 
               ---------  ----------  -------------  ------------------ 
   10:21:52 
      AM          XLON       3500         119.26       588239337452025 
               ---------  ----------  -------------  ------------------ 
   10:21:52 
      AM          XLON       2167         119.28       588239337452024 
               ---------  ----------  -------------  ------------------ 
   10:21:52 
      AM          XLON       3500         119.28       588239337452023 
               ---------  ----------  -------------  ------------------ 
   10:21:52 
      AM          XLON       4905         119.28       588239337452020 
               ---------  ----------  -------------  ------------------ 
   10:23:01 
      AM          XLON       3672         119.24       588239337452172 
               ---------  ----------  -------------  ------------------ 
   10:23:01 
      AM          XLON       4610         119.24       588239337452169 
               ---------  ----------  -------------  ------------------ 
   10:23:11 
      AM          XLON       2833         119.22       588239337452189 
               ---------  ----------  -------------  ------------------ 
   10:25:37 
      AM          XLON       1945         119.24       588239337452421 
               ---------  ----------  -------------  ------------------ 
   10:25:37 
      AM          XLON       3500         119.24       588239337452420 
               ---------  ----------  -------------  ------------------ 
   10:25:48 
      AM          XLON       3500         119.28       588239337452451 
               ---------  ----------  -------------  ------------------ 
   10:26:41 
      AM          XLON       1246         119.30       588239337452649 
               ---------  ----------  -------------  ------------------ 
   10:26:41 
      AM          XLON       2770         119.30       588239337452648 
               ---------  ----------  -------------  ------------------ 
   10:26:41 
      AM          XLON       5260         119.30       588239337452644 
               ---------  ----------  -------------  ------------------ 
   10:26:41 
      AM          XLON       7326         119.30       588239337452643 
               ---------  ----------  -------------  ------------------ 
   10:27:24 
      AM          XLON       2950         119.26       588239337452760 
               ---------  ----------  -------------  ------------------ 
   10:29:43 
      AM          XLON       7656         119.36       588239337453135 
               ---------  ----------  -------------  ------------------ 
   10:30:22 
      AM          XLON       6290         119.40       588239337453222 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       2755         119.34       588239337453418 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       3154         119.34       588239337453414 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       4505         119.34       588239337453419 
               ---------  ----------  -------------  ------------------ 
   10:32:48 
      AM          XLON       2144         119.32       588239337453634 
               ---------  ----------  -------------  ------------------ 
   10:32:53 
      AM          XLON       10175        119.30       588239337453650 
               ---------  ----------  -------------  ------------------ 
   10:33:13 
      AM          XLON       3382         119.32       588239337453703 
               ---------  ----------  -------------  ------------------ 
   10:33:25 
      AM          XLON       3086         119.22       588239337453716 
               ---------  ----------  -------------  ------------------ 
   10:34:00 
      AM          XLON       2969         119.18       588239337453754 
               ---------  ----------  -------------  ------------------ 
   10:34:21 
      AM          XLON       3078         119.16       588239337453809 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        42          119.20       588239337453935 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        43          119.20       588239337453934 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        45          119.20       588239337453944 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        51          119.20       588239337453943 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        59          119.20       588239337453942 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        67          119.20       588239337453941 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        67          119.20       588239337453946 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        77          119.20       588239337453940 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        88          119.20       588239337453939 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        100         119.20       588239337453938 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        102         119.20       588239337453937 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        105         119.20       588239337453945 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        116         119.20       588239337453947 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        117         119.20       588239337453936 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON       5092         119.20       588239337453948 
               ---------  ----------  -------------  ------------------ 
   10:35:48 
      AM          XLON       8149         119.26       588239337454048 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       12156        119.32       588239337454378 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       1588         119.34       588239337454387 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       2773         119.34       588239337454385 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       2773         119.34       588239337454386 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       6000         119.34       588239337454384 
               ---------  ----------  -------------  ------------------ 
   10:38:23 
      AM          XLON       2861         119.28       588239337454456 
               ---------  ----------  -------------  ------------------ 
   10:39:25 
      AM          XLON       2753         119.24       588239337454641 
               ---------  ----------  -------------  ------------------ 
   10:39:25 
      AM          XLON       1418         119.28       588239337454636 
               ---------  ----------  -------------  ------------------ 
   10:39:25 
      AM          XLON       3500         119.28       588239337454635 
               ---------  ----------  -------------  ------------------ 
   10:39:25 
      AM          XLON       3825         119.28       588239337454630 
               ---------  ----------  -------------  ------------------ 
   10:39:45 
      AM          XLON       5366         119.26       588239337454700 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       2977         119.28       588239337454750 
               ---------  ----------  -------------  ------------------ 
   10:42:04 
      AM          XLON       1945         119.30       588239337455149 
               ---------  ----------  -------------  ------------------ 
   10:42:04 
      AM          XLON       1094         119.32       588239337455152 
               ---------  ----------  -------------  ------------------ 
   10:42:04 
      AM          XLON       1945         119.32       588239337455150 
               ---------  ----------  -------------  ------------------ 
   10:42:04 
      AM          XLON       2766         119.32       588239337455151 
               ---------  ----------  -------------  ------------------ 
   10:42:04 
      AM          XLON       8625         119.32       588239337455144 
               ---------  ----------  -------------  ------------------ 
   10:42:40 
      AM          XLON        802         119.22       588239337455205 
               ---------  ----------  -------------  ------------------ 
   10:42:40 
      AM          XLON       2330         119.22       588239337455204 
               ---------  ----------  -------------  ------------------ 
   10:43:21 
      AM          XLON        177         119.22       588239337455355 
               ---------  ----------  -------------  ------------------ 
   10:43:21 
      AM          XLON        438         119.22       588239337455349 
               ---------  ----------  -------------  ------------------ 
   10:43:21 
      AM          XLON       2563         119.22       588239337455350 
               ---------  ----------  -------------  ------------------ 
   10:43:21 
      AM          XLON       3500         119.22       588239337455354 
               ---------  ----------  -------------  ------------------ 
   10:44:31 
      AM          XLON       3694         119.22       588239337455615 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       2773         119.20       588239337455767 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       3051         119.20       588239337455768 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       4611         119.20       588239337455763 
               ---------  ----------  -------------  ------------------ 
   10:47:02 
      AM          XLON       4093         119.24       588239337456174 
               ---------  ----------  -------------  ------------------ 
   10:47:02 
      AM          XLON       13185        119.24       588239337456177 
               ---------  ----------  -------------  ------------------ 
   10:47:18 
      AM          XLON       3579         119.12       588239337456207 
               ---------  ----------  -------------  ------------------ 
   10:47:29 
      AM          XLON       2912         119.44       588239337456486 
               ---------  ----------  -------------  ------------------ 
   10:47:29 
      AM          XLON       2866         119.60       588239337456472 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON       1024         119.36       588239337456506 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON       3500         119.36       588239337456505 
               ---------  ----------  -------------  ------------------ 
   10:47:32 
      AM          XLON       2407         119.30       588239337456531 
               ---------  ----------  -------------  ------------------ 
   10:47:33 
      AM          XLON       2000         119.30       588239337456532 
               ---------  ----------  -------------  ------------------ 
   10:47:33 
      AM          XLON       7262         119.30       588239337456533 
               ---------  ----------  -------------  ------------------ 
   10:47:38 
      AM          XLON       4323         119.38       588239337456560 
               ---------  ----------  -------------  ------------------ 
   10:47:40 
      AM          XLON        945         119.40       588239337456568 
               ---------  ----------  -------------  ------------------ 
   10:47:41 
      AM          XLON        206         119.40       588239337456569 
               ---------  ----------  -------------  ------------------ 
   10:47:55 
      AM          XLON        214         119.46       588239337456612 
               ---------  ----------  -------------  ------------------ 
   10:47:55 
      AM          XLON       4684         119.46       588239337456613 
               ---------  ----------  -------------  ------------------ 
   10:47:55 
      AM          XLON       4898         119.46       588239337456608 
               ---------  ----------  -------------  ------------------ 
   10:47:58 
      AM          XLON       13398        119.46       588239337456621 
               ---------  ----------  -------------  ------------------ 
   10:48:08 
      AM          XLON       3300         119.62       588239337456631 
               ---------  ----------  -------------  ------------------ 
   10:48:29 
      AM          XLON       2773         119.66       588239337456724 
               ---------  ----------  -------------  ------------------ 
   10:48:29 
      AM          XLON       2773         119.66       588239337456725 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       2773         119.72       588239337456795 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       2773         119.72       588239337456796 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       4717         119.72       588239337456797 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       1732         119.74       588239337456798 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       1805         119.74       588239337456802 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       1945         119.74       588239337456801 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       2773         119.74       588239337456799 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       2773         119.74       588239337456800 
               ---------  ----------  -------------  ------------------ 
   10:48:51 
      AM          XLON       9543         119.74       588239337456779 
               ---------  ----------  -------------  ------------------ 
   10:48:57 
      AM          XLON       5506         119.70       588239337456819 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON        100         119.70       588239337456824 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       1941         119.70       588239337456821 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       3630         119.70       588239337456823 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       6177         119.70       588239337456822 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       8805         119.70       588239337456820 
               ---------  ----------  -------------  ------------------ 
   10:49:05 
      AM          XLON        418         119.68       588239337456840 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON        332         119.62       588239337456874 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON       2571         119.62       588239337456872 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON       3636         119.62       588239337456873 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON       6057         119.62       588239337456871 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON       3249         119.68       588239337456865 
               ---------  ----------  -------------  ------------------ 
   10:49:30 
      AM          XLON       8388         119.68       588239337456866 
               ---------  ----------  -------------  ------------------ 
   10:49:33 
      AM          XLON       1945         119.62       588239337456883 
               ---------  ----------  -------------  ------------------ 
   10:49:33 
      AM          XLON       2760         119.62       588239337456884 
               ---------  ----------  -------------  ------------------ 
   10:49:33 
      AM          XLON       4503         119.62       588239337456881 
               ---------  ----------  -------------  ------------------ 
   10:49:42 
      AM          XLON        773         119.60       588239337456912 
               ---------  ----------  -------------  ------------------ 
   10:49:42 
      AM          XLON       5119         119.60       588239337456911 
               ---------  ----------  -------------  ------------------ 
   10:50:53 
      AM          XLON       3173         119.80       588239337457385 
               ---------  ----------  -------------  ------------------ 
   10:50:53 
      AM          XLON       6043         119.80       588239337457386 
               ---------  ----------  -------------  ------------------ 
   10:50:53 
      AM          XLON       10140        119.80       588239337457384 
               ---------  ----------  -------------  ------------------ 
   10:51:22 
      AM          XLON       4797         119.70       588239337457764 
               ---------  ----------  -------------  ------------------ 
   10:51:23 
      AM          XLON       3186         119.66       588239337457766 
               ---------  ----------  -------------  ------------------ 
   10:51:26 
      AM          XLON       2809         119.58       588239337457781 
               ---------  ----------  -------------  ------------------ 
   10:51:35 
      AM          XLON       1404         119.62       588239337457808 
               ---------  ----------  -------------  ------------------ 
   10:51:35 
      AM          XLON       1521         119.62       588239337457809 
               ---------  ----------  -------------  ------------------ 
   10:51:40 
      AM          XLON        349         119.64       588239337457850 
               ---------  ----------  -------------  ------------------ 
   10:51:40 
      AM          XLON       2846         119.64       588239337457849 
               ---------  ----------  -------------  ------------------ 
   10:51:40 
      AM          XLON       13097        119.64       588239337457848 
               ---------  ----------  -------------  ------------------ 
   10:52:07 
      AM          XLON       3904         119.52       588239337457961 
               ---------  ----------  -------------  ------------------ 
   10:52:32 
      AM          XLON       3675         119.38       588239337458050 
               ---------  ----------  -------------  ------------------ 
   10:52:42 
      AM          XLON        419         119.44       588239337458096 
               ---------  ----------  -------------  ------------------ 
   10:52:42 
      AM          XLON       4892         119.44       588239337458097 
               ---------  ----------  -------------  ------------------ 
   10:54:45 
      AM          XLON       4272         119.30       588239337458582 
               ---------  ----------  -------------  ------------------ 
   10:56:27 
      AM          XLON       9203         119.22       588239337458908 
               ---------  ----------  -------------  ------------------ 
   10:56:27 
      AM          XLON       3621         119.26       588239337458907 
               ---------  ----------  -------------  ------------------ 
   10:56:37 
      AM          XLON       3392         119.20       588239337458933 
               ---------  ----------  -------------  ------------------ 
   10:56:47 
      AM          XLON       5401         119.18       588239337458985 
               ---------  ----------  -------------  ------------------ 
   10:59:02 
      AM          XLON       6062         119.22       588239337459451 
               ---------  ----------  -------------  ------------------ 
   10:59:02 
      AM          XLON       6335         119.22       588239337459447 
               ---------  ----------  -------------  ------------------ 
   11:00:15 
      AM          XLON       10701        119.04       588239337459715 
               ---------  ----------  -------------  ------------------ 
   11:00:51 
      AM          XLON       3779         118.90       588239337459780 
               ---------  ----------  -------------  ------------------ 
   11:02:23 
      AM          XLON       8891         118.80       588239337460165 
               ---------  ----------  -------------  ------------------ 
   11:03:50 
      AM          XLON       3231         118.58       588239337460369 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       1079         118.48       588239337460565 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       3500         118.48       588239337460563 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       5529         118.48       588239337460564 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       3392         118.54       588239337460544 
               ---------  ----------  -------------  ------------------ 
   11:05:10 
      AM          XLON       5944         118.54       588239337460551 
               ---------  ----------  -------------  ------------------ 
   11:05:11 
      AM          XLON       3834         118.42       588239337460582 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       13491        118.38       588239337460660 
               ---------  ----------  -------------  ------------------ 
   11:05:22 
      AM          XLON        388         118.46       588239337460763 
               ---------  ----------  -------------  ------------------ 
   11:05:27 
      AM          XLON       6028         118.46       588239337460790 
               ---------  ----------  -------------  ------------------ 
   11:05:38 
      AM          XLON       11181        118.44       588239337460835 
               ---------  ----------  -------------  ------------------ 
   11:06:29 
      AM          XLON       1945         118.58       588239337460986 
               ---------  ----------  -------------  ------------------ 
   11:06:29 
      AM          XLON       2772         118.58       588239337460985 
               ---------  ----------  -------------  ------------------ 
   11:06:29 
      AM          XLON       3100         118.58       588239337460984 
               ---------  ----------  -------------  ------------------ 
   11:06:29 
      AM          XLON       6153         118.58       588239337460987 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON        452         118.58       588239337460990 
               ---------  ----------  -------------  ------------------ 
   11:06:41 
      AM          XLON       13503        118.54       588239337461017 
               ---------  ----------  -------------  ------------------ 
   11:06:43 
      AM          XLON       1945         118.50       588239337461022 
               ---------  ----------  -------------  ------------------ 
   11:06:43 
      AM          XLON       2109         118.50       588239337461023 
               ---------  ----------  -------------  ------------------ 
   11:06:43 
      AM          XLON       4835         118.54       588239337461018 
               ---------  ----------  -------------  ------------------ 
   11:06:43 
      AM          XLON       8814         118.54       588239337461019 
               ---------  ----------  -------------  ------------------ 
   11:06:46 
      AM          XLON       1228         118.40       588239337461030 
               ---------  ----------  -------------  ------------------ 
   11:06:46 
      AM          XLON       1843         118.40       588239337461029 
               ---------  ----------  -------------  ------------------ 
   11:06:48 
      AM          XLON       3719         118.32       588239337461040 
               ---------  ----------  -------------  ------------------ 
   11:07:04 
      AM          XLON       6126         118.18       588239337461104 
               ---------  ----------  -------------  ------------------ 
   11:07:04 
      AM          XLON        636         118.20       588239337461107 
               ---------  ----------  -------------  ------------------ 
   11:07:04 
      AM          XLON       2771         118.20       588239337461106 
               ---------  ----------  -------------  ------------------ 
   11:07:04 
      AM          XLON       2772         118.20       588239337461105 
               ---------  ----------  -------------  ------------------ 
   11:07:57 
      AM          XLON       6133         118.18       588239337461227 
               ---------  ----------  -------------  ------------------ 
   11:08:09 
      AM          XLON       6091         118.18       588239337461256 
               ---------  ----------  -------------  ------------------ 
   11:08:51 
      AM          XLON       5677         118.20       588239337461374 
               ---------  ----------  -------------  ------------------ 
   11:08:53 
      AM          XLON       4503         118.20       588239337461382 
               ---------  ----------  -------------  ------------------ 
   11:09:32 
      AM          XLON       13566        118.24       588239337461451 
               ---------  ----------  -------------  ------------------ 
   11:09:53 
      AM          XLON       1145         118.24       588239337461561 
               ---------  ----------  -------------  ------------------ 
   11:09:53 
      AM          XLON       1945         118.24       588239337461560 
               ---------  ----------  -------------  ------------------ 
   11:09:53 
      AM          XLON       7463         118.24       588239337461555 
               ---------  ----------  -------------  ------------------ 
   11:11:51 
      AM          XLON       3388         118.38       588239337461846 
               ---------  ----------  -------------  ------------------ 
   11:12:09 
      AM          XLON       1037         118.54       588239337461919 
               ---------  ----------  -------------  ------------------ 
   11:12:09 
      AM          XLON       1945         118.54       588239337461917 
               ---------  ----------  -------------  ------------------ 
   11:12:09 
      AM          XLON       2500         118.54       588239337461916 
               ---------  ----------  -------------  ------------------ 
   11:12:09 
      AM          XLON       2772         118.54       588239337461918 
               ---------  ----------  -------------  ------------------ 
   11:12:16 
      AM          XLON       2600         118.54       588239337461930 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       1023         118.48       588239337461951 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       1945         118.48       588239337461950 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       2300         118.48       588239337461949 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       1023         118.50       588239337461955 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       1945         118.50       588239337461952 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       2364         118.50       588239337461954 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       2771         118.50       588239337461956 
               ---------  ----------  -------------  ------------------ 
   11:12:30 
      AM          XLON       2772         118.50       588239337461953 
               ---------  ----------  -------------  ------------------ 
   11:12:33 
      AM          XLON       1015         118.46       588239337461977 
               ---------  ----------  -------------  ------------------ 
   11:12:33 
      AM          XLON       1945         118.46       588239337461975 
               ---------  ----------  -------------  ------------------ 
   11:12:33 
      AM          XLON       3000         118.46       588239337461976 
               ---------  ----------  -------------  ------------------ 
   11:12:40 
      AM          XLON       3383         118.42       588239337462017 
               ---------  ----------  -------------  ------------------ 
   11:13:29 
      AM          XLON       4220         118.44       588239337462147 
               ---------  ----------  -------------  ------------------ 
   11:13:29 
      AM          XLON       12048        118.44       588239337462138 
               ---------  ----------  -------------  ------------------ 
   11:16:32 
      AM          XLON       9507         118.44       588239337462537 
               ---------  ----------  -------------  ------------------ 
   11:16:32 
      AM          XLON       12343        118.44       588239337462535 
               ---------  ----------  -------------  ------------------ 
   11:16:42 
      AM          XLON       3365         118.42       588239337462550 
               ---------  ----------  -------------  ------------------ 
   11:16:52 
      AM          XLON       4339         118.38       588239337462562 
               ---------  ----------  -------------  ------------------ 
   11:16:52 
      AM          XLON       3148         118.40       588239337462559 
               ---------  ----------  -------------  ------------------ 
   11:18:34 
      AM          XLON       7989         118.36       588239337462806 
               ---------  ----------  -------------  ------------------ 
   11:19:15 
      AM          XLON        44          118.34       588239337462909 
               ---------  ----------  -------------  ------------------ 
   11:19:15 
      AM          XLON       3411         118.34       588239337462908 
               ---------  ----------  -------------  ------------------ 
   11:22:13 
      AM          XLON       2087         118.62       588239337463191 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON        434         118.60       588239337463264 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       1945         118.60       588239337463262 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       2855         118.60       588239337463263 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       13741        118.62       588239337463259 
               ---------  ----------  -------------  ------------------ 
   11:24:55 
      AM          XLON       9375         118.64       588239337463567 
               ---------  ----------  -------------  ------------------ 
   11:24:56 
      AM          XLON       1324         118.62       588239337463571 
               ---------  ----------  -------------  ------------------ 
   11:24:56 
      AM          XLON       2364         118.62       588239337463570 
               ---------  ----------  -------------  ------------------ 
   11:25:19 
      AM          XLON       4363         118.58       588239337463605 
               ---------  ----------  -------------  ------------------ 
   11:27:25 
      AM          XLON       2890         118.62       588239337463908 
               ---------  ----------  -------------  ------------------ 
   11:28:43 
      AM          XLON       2751         118.68       588239337464091 
               ---------  ----------  -------------  ------------------ 
   11:29:23 
      AM          XLON       2564         118.74       588239337464190 
               ---------  ----------  -------------  ------------------ 
   11:29:23 
      AM          XLON       2771         118.74       588239337464189 
               ---------  ----------  -------------  ------------------ 
   11:29:23 
      AM          XLON       4257         118.74       588239337464186 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       2998         118.80       588239337464262 
               ---------  ----------  -------------  ------------------ 
   11:32:27 
      AM          XLON       12705        118.86       588239337464582 
               ---------  ----------  -------------  ------------------ 
   11:32:40 
      AM          XLON       9839         118.80       588239337464613 
               ---------  ----------  -------------  ------------------ 
   11:33:37 
      AM          XLON       5014         118.82       588239337464764 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       2364         118.94       588239337464966 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       2773         118.94       588239337464967 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       3316         118.94       588239337464955 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       6033         118.94       588239337464968 
               ---------  ----------  -------------  ------------------ 
   11:35:44 
      AM          XLON       4883         118.92       588239337465084 
               ---------  ----------  -------------  ------------------ 
   11:36:29 
      AM          XLON        233         118.98       588239337465157 
               ---------  ----------  -------------  ------------------ 
   11:36:29 
      AM          XLON       3277         118.98       588239337465156 
               ---------  ----------  -------------  ------------------ 
   11:36:29 
      AM          XLON       3813         118.98       588239337465155 
               ---------  ----------  -------------  ------------------ 
   11:39:37 
      AM          XLON       5600         118.98       588239337465586 
               ---------  ----------  -------------  ------------------ 
   11:40:36 
      AM          XLON       9883         119.04       588239337465718 
               ---------  ----------  -------------  ------------------ 
   11:40:39 
      AM          XLON       3770         119.02       588239337465723 
               ---------  ----------  -------------  ------------------ 
   11:41:44 
      AM          XLON       3235         119.02       588239337465825 
               ---------  ----------  -------------  ------------------ 
   11:43:47 
      AM          XLON       3271         119.10       588239337466064 
               ---------  ----------  -------------  ------------------ 
   11:43:47 
      AM          XLON       5085         119.10       588239337466059 
               ---------  ----------  -------------  ------------------ 
   11:43:47 
      AM          XLON       9900         119.10       588239337466063 
               ---------  ----------  -------------  ------------------ 
   11:44:57 
      AM          XLON        909         119.14       588239337466182 
               ---------  ----------  -------------  ------------------ 
   11:44:57 
      AM          XLON       2781         119.14       588239337466181 
               ---------  ----------  -------------  ------------------ 
   11:44:57 
      AM          XLON       7472         119.14       588239337466172 
               ---------  ----------  -------------  ------------------ 
   11:45:47 
      AM          XLON        450         119.12       588239337466285 
               ---------  ----------  -------------  ------------------ 
   11:45:47 
      AM          XLON       2781         119.12       588239337466284 
               ---------  ----------  -------------  ------------------ 
   11:45:47 
      AM          XLON       7125         119.12       588239337466281 
               ---------  ----------  -------------  ------------------ 
   11:46:04 
      AM          XLON       1918         119.04       588239337466314 
               ---------  ----------  -------------  ------------------ 
   11:46:04 
      AM          XLON       2756         119.04       588239337466315 
               ---------  ----------  -------------  ------------------ 
   11:49:25 
      AM          XLON        645         119.02       588239337466702 
               ---------  ----------  -------------  ------------------ 
   11:49:25 
      AM          XLON       2268         119.02       588239337466703 
               ---------  ----------  -------------  ------------------ 
   11:49:34 
      AM          XLON       4211         119.00       588239337466718 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       10024        119.10       588239337467057 
               ---------  ----------  -------------  ------------------ 
   11:52:45 
      AM          XLON       1653         119.10       588239337467061 
               ---------  ----------  -------------  ------------------ 
   11:52:45 
      AM          XLON       3500         119.10       588239337467060 
               ---------  ----------  -------------  ------------------ 
   11:53:30 
      AM          XLON       3356         119.06       588239337467193 
               ---------  ----------  -------------  ------------------ 
   11:55:00 
      AM          XLON       3386         119.04       588239337467321 
               ---------  ----------  -------------  ------------------ 
   11:55:02 
      AM          XLON       3878         119.02       588239337467326 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON       2804         118.94       588239337467353 
               ---------  ----------  -------------  ------------------ 
   11:57:00 
      AM          XLON       10526        119.04       588239337467571 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       6865         119.14       588239337467746 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       4321         119.42       588239337467982 
               ---------  ----------  -------------  ------------------ 
   12:01:12 
      PM          XLON         5          119.48       588239337468095 
               ---------  ----------  -------------  ------------------ 
   12:01:12 
      PM          XLON       12130        119.48       588239337468096 
               ---------  ----------  -------------  ------------------ 
   12:01:14 
      PM          XLON       12415        119.48       588239337468153 
               ---------  ----------  -------------  ------------------ 
   12:01:25 
      PM          XLON       4178         119.50       588239337468168 
               ---------  ----------  -------------  ------------------ 
   12:01:25 
      PM          XLON       6257         119.50       588239337468167 
               ---------  ----------  -------------  ------------------ 
   12:01:31 
      PM          XLON       1543         119.48       588239337468172 
               ---------  ----------  -------------  ------------------ 
   12:01:31 
      PM          XLON       1686         119.48       588239337468171 
               ---------  ----------  -------------  ------------------ 
   12:01:36 
      PM          XLON       1756         119.48       588239337468183 
               ---------  ----------  -------------  ------------------ 
   12:01:36 
      PM          XLON       2212         119.48       588239337468182 
               ---------  ----------  -------------  ------------------ 
   12:02:32 
      PM          XLON       4352         119.58       588239337468355 
               ---------  ----------  -------------  ------------------ 
   12:02:59 
      PM          XLON       4453         119.60       588239337468398 
               ---------  ----------  -------------  ------------------ 
   12:02:59 
      PM          XLON       5239         119.60       588239337468402 
               ---------  ----------  -------------  ------------------ 
   12:03:14 
      PM          XLON       6810         119.56       588239337468438 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       4361         119.50       588239337468441 
               ---------  ----------  -------------  ------------------ 
   12:05:21 
      PM          XLON       9630         119.42       588239337468582 
               ---------  ----------  -------------  ------------------ 
   12:06:06 
      PM          XLON       4391         119.38       588239337468712 
               ---------  ----------  -------------  ------------------ 
   12:09:24 
      PM          XLON       5433         119.32       588239337469122 
               ---------  ----------  -------------  ------------------ 
   12:09:24 
      PM          XLON       6104         119.32       588239337469121 
               ---------  ----------  -------------  ------------------ 
   12:09:24 
      PM          XLON       2374         119.36       588239337469115 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON       2391         119.28       588239337469156 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON       3713         119.28       588239337469151 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       3881         119.16       588239337469401 
               ---------  ----------  -------------  ------------------ 
   12:12:34 
      PM          XLON       3479         119.08       588239337469455 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       5196         119.16       588239337469557 
               ---------  ----------  -------------  ------------------ 
   12:15:33 
      PM          XLON       7933         119.14       588239337469813 
               ---------  ----------  -------------  ------------------ 
   12:16:29 
      PM          XLON        609         119.18       588239337469931 
               ---------  ----------  -------------  ------------------ 
   12:16:29 
      PM          XLON       6388         119.18       588239337469930 
               ---------  ----------  -------------  ------------------ 
   12:17:47 
      PM          XLON        851         119.08       588239337470102 
               ---------  ----------  -------------  ------------------ 
   12:17:47 
      PM          XLON       2280         119.08       588239337470101 
               ---------  ----------  -------------  ------------------ 
   12:19:36 
      PM          XLON       1095         119.16       588239337470367 
               ---------  ----------  -------------  ------------------ 
   12:19:36 
      PM          XLON       2485         119.16       588239337470366 
               ---------  ----------  -------------  ------------------ 
   12:19:36 
      PM          XLON       3560         119.16       588239337470368 
               ---------  ----------  -------------  ------------------ 
   12:23:42 
      PM          XLON       3998         119.20       588239337470916 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON       1084         119.22       588239337470943 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON       9870         119.22       588239337470944 
               ---------  ----------  -------------  ------------------ 
   12:25:59 
      PM          XLON       1296         119.14       588239337471245 
               ---------  ----------  -------------  ------------------ 
   12:25:59 
      PM          XLON       6256         119.14       588239337471244 
               ---------  ----------  -------------  ------------------ 
   12:26:30 
      PM          XLON       3982         119.14       588239337471275 
               ---------  ----------  -------------  ------------------ 
   12:27:46 
      PM          XLON        358         119.22       588239337471425 
               ---------  ----------  -------------  ------------------ 
   12:27:46 
      PM          XLON       2531         119.22       588239337471424 
               ---------  ----------  -------------  ------------------ 
   12:27:53 
      PM          XLON       2886         119.18       588239337471441 
               ---------  ----------  -------------  ------------------ 
   12:28:32 
      PM          XLON       3771         119.16       588239337471498 
               ---------  ----------  -------------  ------------------ 
   12:28:32 
      PM          XLON       9316         119.16       588239337471497 
               ---------  ----------  -------------  ------------------ 
   12:29:39 
      PM          XLON       3199         119.06       588239337471638 
               ---------  ----------  -------------  ------------------ 
   12:32:58 
      PM          XLON       3939         119.00       588239337471982 
               ---------  ----------  -------------  ------------------ 
   12:32:58 
      PM          XLON       5679         119.04       588239337471974 
               ---------  ----------  -------------  ------------------ 
   12:33:15 
      PM          XLON       4759         118.98       588239337472035 
               ---------  ----------  -------------  ------------------ 
   12:36:47 
      PM          XLON       4901         118.88       588239337472369 
               ---------  ----------  -------------  ------------------ 
   12:37:57 
      PM          XLON       1287         119.06       588239337472542 
               ---------  ----------  -------------  ------------------ 
   12:38:10 
      PM          XLON       1945         119.06       588239337472576 
               ---------  ----------  -------------  ------------------ 
   12:40:40 
      PM          XLON       11847        119.08       588239337472845 
               ---------  ----------  -------------  ------------------ 
   12:40:40 
      PM          XLON        205         119.10       588239337472858 
               ---------  ----------  -------------  ------------------ 
   12:40:40 
      PM          XLON       2508         119.10       588239337472859 
               ---------  ----------  -------------  ------------------ 
   12:40:40 
      PM          XLON       3500         119.10       588239337472857 
               ---------  ----------  -------------  ------------------ 
   12:40:41 
      PM          XLON       3587         119.06       588239337472860 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       1828         119.06       588239337472941 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       2329         119.06       588239337472942 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       4708         119.06       588239337472940 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       6300         119.06       588239337472943 
               ---------  ----------  -------------  ------------------ 
   12:41:38 
      PM          XLON       4169         119.02       588239337472993 
               ---------  ----------  -------------  ------------------ 
   12:43:17 
      PM          XLON       3937         118.94       588239337473147 
               ---------  ----------  -------------  ------------------ 
   12:46:09 
      PM          XLON       3345         118.94       588239337473468 
               ---------  ----------  -------------  ------------------ 
   12:47:21 
      PM          XLON       5127         119.00       588239337473523 
               ---------  ----------  -------------  ------------------ 
   12:49:25 
      PM          XLON       2282         119.00       588239337473745 
               ---------  ----------  -------------  ------------------ 
   12:49:25 
      PM          XLON       2778         119.00       588239337473743 
               ---------  ----------  -------------  ------------------ 
   12:49:25 
      PM          XLON       2778         119.00       588239337473744 
               ---------  ----------  -------------  ------------------ 
   12:49:25 
      PM          XLON       3575         119.02       588239337473731 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       1945         119.14       588239337473844 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       7642         119.14       588239337473840 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON        911         119.16       588239337473847 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       2778         119.16       588239337473845 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       2778         119.16       588239337473846 
               ---------  ----------  -------------  ------------------ 
   12:50:56 
      PM          XLON       6092         119.14       588239337473858 
               ---------  ----------  -------------  ------------------ 
   12:51:50 
      PM          XLON       3278         119.08       588239337473956 
               ---------  ----------  -------------  ------------------ 
   12:55:58 
      PM          XLON        951         119.14       588239337474346 
               ---------  ----------  -------------  ------------------ 
   12:55:58 
      PM          XLON       2290         119.14       588239337474345 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       5857         119.06       588239337474371 
               ---------  ----------  -------------  ------------------ 
   12:56:39 
      PM          XLON       8835         119.12       588239337474452 
               ---------  ----------  -------------  ------------------ 
   12:59:50 
      PM          XLON       2825         119.14       588239337474770 
               ---------  ----------  -------------  ------------------ 
   13:01:18 
      PM          XLON       2778         119.34       588239337475005 
               ---------  ----------  -------------  ------------------ 
   13:01:18 
      PM          XLON       2778         119.34       588239337475006 
               ---------  ----------  -------------  ------------------ 
   13:01:21 
      PM          XLON       1773         119.34       588239337475038 
               ---------  ----------  -------------  ------------------ 
   13:02:28 
      PM          XLON       16146        119.42       588239337475212 
               ---------  ----------  -------------  ------------------ 
   13:02:42 
      PM          XLON       1945         119.40       588239337475241 
               ---------  ----------  -------------  ------------------ 
   13:02:42 
      PM          XLON       11764        119.40       588239337475237 
               ---------  ----------  -------------  ------------------ 
   13:07:39 
      PM          XLON       3802         119.44       588239337475923 
               ---------  ----------  -------------  ------------------ 
   13:08:06 
      PM          XLON       1074         119.44       588239337475986 
               ---------  ----------  -------------  ------------------ 
   13:08:18 
      PM          XLON       4226         119.44       588239337476027 
               ---------  ----------  -------------  ------------------ 
   13:08:45 
      PM          XLON       3062         119.44       588239337476129 
               ---------  ----------  -------------  ------------------ 
   13:08:45 
      PM          XLON       4876         119.44       588239337476130 
               ---------  ----------  -------------  ------------------ 
   13:10:23 
      PM          XLON       3833         119.42       588239337476273 
               ---------  ----------  -------------  ------------------ 
   13:11:14 
      PM          XLON       4206         119.40       588239337476348 
               ---------  ----------  -------------  ------------------ 
   13:12:04 
      PM          XLON       3500         119.46       588239337476721 
               ---------  ----------  -------------  ------------------ 
   13:12:04 
      PM          XLON       4692         119.46       588239337476720 
               ---------  ----------  -------------  ------------------ 
   13:12:42 
      PM          XLON       3218         119.46       588239337476839 
               ---------  ----------  -------------  ------------------ 
   13:14:14 
      PM          XLON       7208         119.52       588239337477006 
               ---------  ----------  -------------  ------------------ 
   13:16:25 
      PM          XLON       3323         119.50       588239337477369 
               ---------  ----------  -------------  ------------------ 
   13:16:39 
      PM          XLON       3724         119.50       588239337477423 
               ---------  ----------  -------------  ------------------ 
   13:16:41 
      PM          XLON       3265         119.50       588239337477442 
               ---------  ----------  -------------  ------------------ 
   13:16:42 
      PM          XLON       4154         119.50       588239337477452 
               ---------  ----------  -------------  ------------------ 
   13:17:32 
      PM          XLON       4219         119.50       588239337477547 
               ---------  ----------  -------------  ------------------ 
   13:17:52 
      PM          XLON       12732        119.50       588239337477599 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON       6344         119.48       588239337477652 
               ---------  ----------  -------------  ------------------ 
   13:19:12 
      PM          XLON       3776         119.42       588239337477740 
               ---------  ----------  -------------  ------------------ 
   13:19:12 
      PM          XLON       3360         119.46       588239337477733 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       1377         119.34       588239337477868 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       2778         119.34       588239337477867 
               ---------  ----------  -------------  ------------------ 
   13:22:25 
      PM          XLON        276         119.44       588239337478173 
               ---------  ----------  -------------  ------------------ 
   13:22:25 
      PM          XLON       5480         119.44       588239337478172 
               ---------  ----------  -------------  ------------------ 
   13:23:01 
      PM          XLON       10142        119.44       588239337478236 
               ---------  ----------  -------------  ------------------ 
   13:23:42 
      PM          XLON       3500         119.50       588239337478352 
               ---------  ----------  -------------  ------------------ 
   13:23:42 
      PM          XLON       3528         119.50       588239337478353 
               ---------  ----------  -------------  ------------------ 
   13:23:42 
      PM          XLON       4416         119.50       588239337478351 
               ---------  ----------  -------------  ------------------ 
   13:26:43 
      PM          XLON       3677         119.50       588239337478821 
               ---------  ----------  -------------  ------------------ 
   13:28:36 
      PM          XLON       11909        119.62       588239337479025 
               ---------  ----------  -------------  ------------------ 
   13:29:11 
      PM          XLON       4363         119.60       588239337479082 
               ---------  ----------  -------------  ------------------ 
   13:29:11 
      PM          XLON       6675         119.60       588239337479079 
               ---------  ----------  -------------  ------------------ 
   13:29:14 
      PM          XLON       3284         119.58       588239337479112 
               ---------  ----------  -------------  ------------------ 
   13:29:48 
      PM          XLON       3088         119.54       588239337479150 
               ---------  ----------  -------------  ------------------ 
   13:31:12 
      PM          XLON       3301         119.56       588239337479638 
               ---------  ----------  -------------  ------------------ 
   13:31:12 
      PM          XLON       3301         119.56       588239337479645 
               ---------  ----------  -------------  ------------------ 
   13:31:12 
      PM          XLON       9353         119.56       588239337479639 
               ---------  ----------  -------------  ------------------ 
   13:32:10 
      PM          XLON       3886         119.54       588239337479737 
               ---------  ----------  -------------  ------------------ 
   13:32:24 
      PM          XLON       3075         119.54       588239337479777 
               ---------  ----------  -------------  ------------------ 
   13:33:46 
      PM          XLON       1149         119.54       588239337479932 
               ---------  ----------  -------------  ------------------ 
   13:33:46 
      PM          XLON       1929         119.54       588239337479933 
               ---------  ----------  -------------  ------------------ 
   13:34:25 
      PM          XLON       3853         119.50       588239337480087 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       5169         119.50       588239337480612 
               ---------  ----------  -------------  ------------------ 
   13:38:52 
      PM          XLON        43          119.50       588239337480655 
               ---------  ----------  -------------  ------------------ 
   13:38:52 
      PM          XLON       3143         119.50       588239337480654 
               ---------  ----------  -------------  ------------------ 
   13:38:52 
      PM          XLON       4112         119.50       588239337480656 
               ---------  ----------  -------------  ------------------ 
   13:41:45 
      PM          XLON       4875         119.54       588239337480991 
               ---------  ----------  -------------  ------------------ 
   13:43:19 
      PM          XLON       2869         119.54       588239337481093 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON        985         119.54       588239337481165 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       1851         119.54       588239337481164 
               ---------  ----------  -------------  ------------------ 
   13:43:54 
      PM          XLON        100         119.52       588239337481232 
               ---------  ----------  -------------  ------------------ 
   13:43:54 
      PM          XLON       2499         119.52       588239337481231 
               ---------  ----------  -------------  ------------------ 
   13:43:54 
      PM          XLON       9221         119.52       588239337481233 
               ---------  ----------  -------------  ------------------ 
   13:46:12 
      PM          XLON        227         119.62       588239337481587 
               ---------  ----------  -------------  ------------------ 
   13:46:12 
      PM          XLON       2972         119.62       588239337481585 
               ---------  ----------  -------------  ------------------ 
   13:46:12 
      PM          XLON       3200         119.62       588239337481586 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON       3278         119.60       588239337481591 
               ---------  ----------  -------------  ------------------ 
   13:46:30 
      PM          XLON        282         119.64       588239337481637 
               ---------  ----------  -------------  ------------------ 
   13:46:30 
      PM          XLON       2364         119.64       588239337481635 
               ---------  ----------  -------------  ------------------ 
   13:46:30 
      PM          XLON       2767         119.64       588239337481636 
               ---------  ----------  -------------  ------------------ 
   13:48:12 
      PM          XLON        100         119.64       588239337481870 
               ---------  ----------  -------------  ------------------ 
   13:48:12 
      PM          XLON       1951         119.64       588239337481869 
               ---------  ----------  -------------  ------------------ 
   13:48:12 
      PM          XLON       5692         119.64       588239337481871 
               ---------  ----------  -------------  ------------------ 
   13:49:00 
      PM          XLON       8367         119.68       588239337481947 
               ---------  ----------  -------------  ------------------ 
   13:50:04 
      PM          XLON       6439         119.70       588239337482060 
               ---------  ----------  -------------  ------------------ 
   13:50:42 
      PM          XLON       1438         119.72       588239337482155 
               ---------  ----------  -------------  ------------------ 
   13:51:32 
      PM          XLON       9265         119.72       588239337482298 
               ---------  ----------  -------------  ------------------ 
   13:51:45 
      PM          XLON        541         119.72       588239337482318 
               ---------  ----------  -------------  ------------------ 
   13:51:50 
      PM          XLON       4316         119.72       588239337482340 
               ---------  ----------  -------------  ------------------ 
   13:53:04 
      PM          XLON       3061         119.82       588239337482714 
               ---------  ----------  -------------  ------------------ 
   13:53:04 
      PM          XLON       3088         119.82       588239337482713 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON        129         119.78       588239337482843 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       2248         119.78       588239337482842 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       2763         119.78       588239337482841 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       3358         119.82       588239337482827 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       3416         119.82       588239337482829 
               ---------  ----------  -------------  ------------------ 
   13:54:51 
      PM          XLON       13500        119.78       588239337482978 
               ---------  ----------  -------------  ------------------ 
   13:54:51 
      PM          XLON       13585        119.78       588239337482973 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON        624         119.74       588239337483155 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON       1155         119.74       588239337483156 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON       4596         119.74       588239337483154 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON        599         119.82       588239337483925 
               ---------  ----------  -------------  ------------------ 
   14:00:58 
      PM          XLON       2320         119.82       588239337484089 
               ---------  ----------  -------------  ------------------ 
   14:00:58 
      PM          XLON       3245         119.82       588239337484090 
               ---------  ----------  -------------  ------------------ 
   14:00:58 
      PM          XLON       5038         119.82       588239337484091 
               ---------  ----------  -------------  ------------------ 
   14:00:58 
      PM          XLON       11201        119.82       588239337484080 
               ---------  ----------  -------------  ------------------ 
   14:00:59 
      PM          XLON        657         119.82       588239337484095 
               ---------  ----------  -------------  ------------------ 
   14:00:59 
      PM          XLON       5038         119.82       588239337484093 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON        241         119.82       588239337484098 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON        374         119.82       588239337484097 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON        703         119.80       588239337484217 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON       3245         119.80       588239337484216 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON       12246        119.82       588239337484211 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON       12765        119.82       588239337484214 
               ---------  ----------  -------------  ------------------ 
   14:01:46 
      PM          XLON        778         119.72       588239337484258 
               ---------  ----------  -------------  ------------------ 
   14:01:46 
      PM          XLON       2110         119.72       588239337484257 
               ---------  ----------  -------------  ------------------ 
   14:02:35 
      PM          XLON       10572        119.62       588239337484521 
               ---------  ----------  -------------  ------------------ 
   14:04:04 
      PM          XLON       2395         119.64       588239337484761 
               ---------  ----------  -------------  ------------------ 
   14:04:04 
      PM          XLON       4081         119.64       588239337484762 
               ---------  ----------  -------------  ------------------ 
   14:04:24 
      PM          XLON       12691        119.62       588239337484809 
               ---------  ----------  -------------  ------------------ 
   14:04:30 
      PM          XLON       4976         119.58       588239337484816 
               ---------  ----------  -------------  ------------------ 
   14:06:18 
      PM          XLON       2582         119.60       588239337485034 
               ---------  ----------  -------------  ------------------ 
   14:06:18 
      PM          XLON       5970         119.60       588239337485026 
               ---------  ----------  -------------  ------------------ 
   14:06:18 
      PM          XLON       8398         119.60       588239337485035 
               ---------  ----------  -------------  ------------------ 
   14:07:53 
      PM          XLON       3500         119.68       588239337485274 
               ---------  ----------  -------------  ------------------ 
   14:08:19 
      PM          XLON       2810         119.70       588239337485306 
               ---------  ----------  -------------  ------------------ 
   14:08:19 
      PM          XLON       13125        119.70       588239337485305 
               ---------  ----------  -------------  ------------------ 
   14:09:38 
      PM          XLON       2910         119.72       588239337485583 
               ---------  ----------  -------------  ------------------ 
   14:09:40 
      PM          XLON       2634         119.70       588239337485600 
               ---------  ----------  -------------  ------------------ 
   14:09:40 
      PM          XLON       2699         119.70       588239337485598 
               ---------  ----------  -------------  ------------------ 
   14:09:40 
      PM          XLON       2764         119.70       588239337485599 
               ---------  ----------  -------------  ------------------ 
   14:09:40 
      PM          XLON       3399         119.70       588239337485588 
               ---------  ----------  -------------  ------------------ 
   14:12:23 
      PM          XLON       2518         119.78       588239337486300 
               ---------  ----------  -------------  ------------------ 
   14:12:33 
      PM          XLON        831         119.78       588239337486326 
               ---------  ----------  -------------  ------------------ 
   14:12:33 
      PM          XLON       5945         119.82       588239337486319 
               ---------  ----------  -------------  ------------------ 
   14:12:50 
      PM          XLON       2696         119.80       588239337486357 
               ---------  ----------  -------------  ------------------ 
   14:12:50 
      PM          XLON       7441         119.80       588239337486356 
               ---------  ----------  -------------  ------------------ 
   14:13:49 
      PM          XLON       7876         119.86       588239337486468 
               ---------  ----------  -------------  ------------------ 
   14:13:49 
      PM          XLON       12721        119.86       588239337486470 
               ---------  ----------  -------------  ------------------ 
   14:14:07 
      PM          XLON       3296         119.86       588239337486536 
               ---------  ----------  -------------  ------------------ 
   14:14:35 
      PM          XLON       3824         119.86       588239337486630 
               ---------  ----------  -------------  ------------------ 
   14:14:40 
      PM          XLON       3591         119.86       588239337486635 
               ---------  ----------  -------------  ------------------ 
   14:15:33 
      PM          XLON       4490         119.86       588239337486752 
               ---------  ----------  -------------  ------------------ 
   14:16:14 
      PM          XLON       1284         119.86       588239337486862 
               ---------  ----------  -------------  ------------------ 
   14:16:14 
      PM          XLON       2764         119.86       588239337486861 
               ---------  ----------  -------------  ------------------ 
   14:16:40 
      PM          XLON        560         119.86       588239337486922 
               ---------  ----------  -------------  ------------------ 
   14:16:40 
      PM          XLON        719         119.86       588239337486920 
               ---------  ----------  -------------  ------------------ 
   14:16:40 
      PM          XLON        831         119.86       588239337486919 
               ---------  ----------  -------------  ------------------ 
   14:16:40 
      PM          XLON        831         119.86       588239337486921 
               ---------  ----------  -------------  ------------------ 
   14:16:54 
      PM          XLON       2953         119.86       588239337486962 
               ---------  ----------  -------------  ------------------ 
   14:17:04 
      PM          XLON       1048         119.86       588239337486979 
               ---------  ----------  -------------  ------------------ 
   14:17:04 
      PM          XLON       1546         119.86       588239337486980 
               ---------  ----------  -------------  ------------------ 
   14:17:15 
      PM          XLON        740         119.90       588239337487053 
               ---------  ----------  -------------  ------------------ 
   14:17:15 
      PM          XLON       2052         119.90       588239337487052 
               ---------  ----------  -------------  ------------------ 
   14:19:14 
      PM          XLON       5969         119.94       588239337487335 
               ---------  ----------  -------------  ------------------ 
   14:20:26 
      PM          XLON       6606         119.96       588239337487581 
               ---------  ----------  -------------  ------------------ 
   14:20:26 
      PM          XLON       1214         119.98       588239337487583 
               ---------  ----------  -------------  ------------------ 
   14:20:26 
      PM          XLON       4517         119.98       588239337487582 
               ---------  ----------  -------------  ------------------ 
   14:20:26 
      PM          XLON       12863        120.00       588239337487572 
               ---------  ----------  -------------  ------------------ 
   14:20:46 
      PM          XLON        284         119.98       588239337487656 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON        188         119.98       588239337487659 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON        831         119.98       588239337487658 
               ---------  ----------  -------------  ------------------ 
   14:20:53 
      PM          XLON       1953         119.98       588239337487669 
               ---------  ----------  -------------  ------------------ 
   14:22:37 
      PM          XLON       9913         120.06       588239337487951 
               ---------  ----------  -------------  ------------------ 
   14:22:38 
      PM          XLON        624         120.06       588239337487967 
               ---------  ----------  -------------  ------------------ 
   14:22:38 
      PM          XLON       1108         120.06       588239337487968 
               ---------  ----------  -------------  ------------------ 
   14:22:38 
      PM          XLON       2489         120.06       588239337487966 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       1108         120.06       588239337487972 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       1271         120.06       588239337487971 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       1365         120.06       588239337487973 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       2760         120.06       588239337487976 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       2766         120.06       588239337487974 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       6913         120.06       588239337487975 
               ---------  ----------  -------------  ------------------ 
   14:22:42 
      PM          XLON        831         120.06       588239337487979 
               ---------  ----------  -------------  ------------------ 
   14:22:42 
      PM          XLON       1369         120.06       588239337487978 
               ---------  ----------  -------------  ------------------ 
   14:22:42 
      PM          XLON       3657         120.06       588239337487977 
               ---------  ----------  -------------  ------------------ 
   14:22:43 
      PM          XLON       1162         120.06       588239337487981 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       1566         120.04       588239337488104 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       2322         120.04       588239337488105 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       12996        120.04       588239337488103 
               ---------  ----------  -------------  ------------------ 
   14:24:09 
      PM          XLON        831         120.02       588239337488305 
               ---------  ----------  -------------  ------------------ 
   14:24:09 
      PM          XLON       1449         120.02       588239337488304 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON       12091        120.04       588239337488425 
               ---------  ----------  -------------  ------------------ 
   14:25:42 
      PM          XLON       2756         120.04       588239337488508 
               ---------  ----------  -------------  ------------------ 
   14:25:42 
      PM          XLON       2760         120.04       588239337488507 
               ---------  ----------  -------------  ------------------ 
   14:25:45 
      PM          XLON       2756         120.04       588239337488516 
               ---------  ----------  -------------  ------------------ 
   14:25:45 
      PM          XLON       2760         120.04       588239337488515 
               ---------  ----------  -------------  ------------------ 
   14:25:47 
      PM          XLON       1544         120.04       588239337488526 
               ---------  ----------  -------------  ------------------ 
   14:25:47 
      PM          XLON       1746         120.04       588239337488527 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON        323         120.04       588239337488553 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       1219         120.04       588239337488552 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       1502         120.04       588239337488551 
               ---------  ----------  -------------  ------------------ 
   14:26:04 
      PM          XLON       1372         120.04       588239337488587 
               ---------  ----------  -------------  ------------------ 
   14:26:04 
      PM          XLON       1437         120.04       588239337488586 
               ---------  ----------  -------------  ------------------ 
   14:26:11 
      PM          XLON       13503        120.02       588239337488608 
               ---------  ----------  -------------  ------------------ 
   14:26:48 
      PM          XLON       2888         119.98       588239337488711 
               ---------  ----------  -------------  ------------------ 
   14:26:48 
      PM          XLON       8152         119.98       588239337488714 
               ---------  ----------  -------------  ------------------ 
   14:27:10 
      PM          XLON       2987         119.98       588239337488748 
               ---------  ----------  -------------  ------------------ 
   14:27:23 
      PM          XLON       3968         119.96       588239337488825 
               ---------  ----------  -------------  ------------------ 
   14:27:29 
      PM          XLON       2124         119.96       588239337488848 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON        764         119.96       588239337488958 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON        831         119.96       588239337488957 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       2212         119.96       588239337488950 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       3574         119.96       588239337488951 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       4943         119.96       588239337488956 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON        622         119.98       588239337489150 
               ---------  ----------  -------------  ------------------ 
   14:29:13 
      PM          XLON       5098         120.02       588239337489201 
               ---------  ----------  -------------  ------------------ 
   14:29:14 
      PM          XLON        460         120.02       588239337489205 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON        205         120.14       588239337489791 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       4834         120.14       588239337489786 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       4834         120.14       588239337489790 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       8198         120.14       588239337489785 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       1999         120.20       588239337490044 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       2756         120.20       588239337490043 
               ---------  ----------  -------------  ------------------ 
   14:30:19 
      PM          XLON       7009         120.12       588239337490121 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       2661         120.12       588239337490156 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       4934         120.12       588239337490157 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       5989         120.12       588239337490155 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       1945         120.10       588239337490323 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       2756         120.10       588239337490321 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       2760         120.10       588239337490322 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON        591         120.10       588239337490336 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       2486         120.10       588239337490338 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       2756         120.10       588239337490337 
               ---------  ----------  -------------  ------------------ 
   14:30:40 
      PM          XLON       2861         120.12       588239337490356 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON        942         120.12       588239337490360 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       1874         120.12       588239337490361 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON        595         120.10       588239337490368 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON       12945        120.10       588239337490369 
               ---------  ----------  -------------  ------------------ 
   14:30:50 
      PM          XLON       3350         120.10       588239337490403 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       3281         120.10       588239337490515 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON        462         120.14       588239337490679 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       1920         120.14       588239337490677 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       2760         120.14       588239337490678 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       13039        120.14       588239337490802 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON        251         120.28       588239337491070 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       1092         120.28       588239337491061 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       2140         120.28       588239337491060 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       2756         120.28       588239337491069 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       3168         120.28       588239337491062 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON        82          120.26       588239337491110 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       2760         120.28       588239337491108 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       2756         120.30       588239337491183 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON        596         120.32       588239337491193 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       2479         120.32       588239337491192 
               ---------  ----------  -------------  ------------------ 
   14:31:58 
      PM          XLON       1490         120.36       588239337491266 
               ---------  ----------  -------------  ------------------ 
   14:31:58 
      PM          XLON       2756         120.36       588239337491265 
               ---------  ----------  -------------  ------------------ 
   14:31:59 
      PM          XLON       6452         120.32       588239337491277 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON        409         120.34       588239337491407 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       2756         120.34       588239337491408 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON        801         120.34       588239337491423 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       2756         120.34       588239337491422 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON        913         120.42       588239337491474 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON       1945         120.42       588239337491473 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON        123         120.42       588239337491491 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON        543         120.42       588239337491489 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       2760         120.42       588239337491490 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       3555         120.42       588239337491510 
               ---------  ----------  -------------  ------------------ 
   14:32:24 
      PM          XLON        82          120.42       588239337491519 
               ---------  ----------  -------------  ------------------ 
   14:32:24 
      PM          XLON        681         120.42       588239337491521 
               ---------  ----------  -------------  ------------------ 
   14:32:24 
      PM          XLON       2760         120.42       588239337491520 
               ---------  ----------  -------------  ------------------ 
   14:32:25 
      PM          XLON        29          120.42       588239337491547 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       1301         120.52       588239337491604 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON        544         120.58       588239337491635 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       3786         120.58       588239337491636 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       2230         120.58       588239337491669 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       2760         120.58       588239337491670 
               ---------  ----------  -------------  ------------------ 
   14:32:56 
      PM          XLON        21          120.56       588239337491729 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       2760         120.64       588239337491861 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       5489         120.64       588239337491860 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        426         120.60       588239337491878 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       2571         120.60       588239337491879 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       2760         120.60       588239337491877 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       8939         120.60       588239337491880 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON        29          120.60       588239337491883 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       2760         120.60       588239337491884 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON        199         120.60       588239337491904 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON        100         120.60       588239337491975 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       1197         120.60       588239337491974 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       6493         120.60       588239337491973 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       9815         120.60       588239337491970 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON       2221         120.60       588239337491980 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON       2760         120.60       588239337491981 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON       9063         120.60       588239337491982 
               ---------  ----------  -------------  ------------------ 
   14:33:35 
      PM          XLON       3342         120.56       588239337492003 
               ---------  ----------  -------------  ------------------ 
   14:33:41 
      PM          XLON       3625         120.60       588239337492045 
               ---------  ----------  -------------  ------------------ 
   14:33:45 
      PM          XLON        973         120.60       588239337492072 
               ---------  ----------  -------------  ------------------ 
   14:33:45 
      PM          XLON       2711         120.60       588239337492071 
               ---------  ----------  -------------  ------------------ 
   14:33:46 
      PM          XLON       4421         120.60       588239337492080 
               ---------  ----------  -------------  ------------------ 
   14:33:50 
      PM          XLON       1769         120.60       588239337492094 
               ---------  ----------  -------------  ------------------ 
   14:33:50 
      PM          XLON       1915         120.60       588239337492093 
               ---------  ----------  -------------  ------------------ 
   14:33:54 
      PM          XLON       3684         120.60       588239337492146 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       13054        120.68       588239337492323 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       3862         120.72       588239337492322 
               ---------  ----------  -------------  ------------------ 
   14:34:19 
      PM          XLON       3324         120.66       588239337492366 
               ---------  ----------  -------------  ------------------ 
   14:34:19 
      PM          XLON       11356        120.66       588239337492345 
               ---------  ----------  -------------  ------------------ 
   14:34:23 
      PM          XLON       3202         120.66       588239337492375 
               ---------  ----------  -------------  ------------------ 
   14:34:40 
      PM          XLON        677         120.62       588239337492476 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON        96          120.56       588239337492528 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       1169         120.56       588239337492531 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       4785         120.56       588239337492529 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       5600         120.56       588239337492530 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       1767         120.70       588239337492762 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       12466        120.68       588239337492838 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       1539         120.72       588239337492831 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       2571         120.72       588239337492830 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       6656         120.72       588239337492829 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       13052        120.72       588239337492822 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       8971         120.68       588239337493118 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON       5177         120.70       588239337493207 
               ---------  ----------  -------------  ------------------ 
   14:36:24 
      PM          XLON       4157         120.76       588239337493317 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       10507        120.74       588239337493330 
               ---------  ----------  -------------  ------------------ 
   14:37:15 
      PM          XLON        296         120.86       588239337493672 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       2661         120.84       588239337493694 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       6032         120.84       588239337493695 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       7367         120.84       588239337493685 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       13173        120.84       588239337493693 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON        297         120.88       588239337493891 
               ---------  ----------  -------------  ------------------ 
   14:37:46 
      PM          XLON        447         120.88       588239337493923 
               ---------  ----------  -------------  ------------------ 
   14:37:48 
      PM          XLON        375         120.88       588239337493946 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       2760         120.92       588239337494006 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON        857         120.94       588239337494007 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON        831         120.92       588239337494008 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       2404         120.92       588239337494009 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       2971         120.94       588239337494054 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1174         120.90       588239337494063 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       3221         120.90       588239337494064 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       4355         120.90       588239337494061 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON        340         120.94       588239337494141 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       4508         120.92       588239337494154 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       4719         120.92       588239337494156 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       7441         120.92       588239337494155 
               ---------  ----------  -------------  ------------------ 
   14:38:41 
      PM          XLON       4615         120.90       588239337494202 
               ---------  ----------  -------------  ------------------ 
   14:38:41 
      PM          XLON       7173         120.90       588239337494203 
               ---------  ----------  -------------  ------------------ 
   14:39:03 
      PM          XLON       3079         120.88       588239337494295 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       6660         120.88       588239337494304 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON        735         120.92       588239337494588 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       10462        120.92       588239337494589 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON        831         120.96       588239337494712 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON        997         120.96       588239337494713 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       1827         120.96       588239337494714 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       3797         120.96       588239337494711 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON         8          121.00       588239337494742 
               ---------  ----------  -------------  ------------------ 
   14:40:29 
      PM          XLON        831         121.10       588239337494793 
               ---------  ----------  -------------  ------------------ 
   14:40:29 
      PM          XLON       4308         121.10       588239337494794 
               ---------  ----------  -------------  ------------------ 
   14:40:34 
      PM          XLON       1945         121.10       588239337494821 
               ---------  ----------  -------------  ------------------ 
   14:40:34 
      PM          XLON       1968         121.10       588239337494822 
               ---------  ----------  -------------  ------------------ 
   14:40:36 
      PM          XLON        290         121.10       588239337494831 
               ---------  ----------  -------------  ------------------ 
   14:40:36 
      PM          XLON       2013         121.10       588239337494832 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       4921         121.04       588239337494858 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       13182        121.04       588239337494860 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       10134        121.00       588239337494917 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON       4395         120.94       588239337494940 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       7498         120.94       588239337495051 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       3880         120.92       588239337495071 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       9915         120.88       588239337495161 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       3504         120.84       588239337495275 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       7802         120.84       588239337495274 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       3656         120.82       588239337495345 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       6661         120.82       588239337495342 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       6639         120.82       588239337495401 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       7903         120.94       588239337495474 
               ---------  ----------  -------------  ------------------ 
   14:43:26 
      PM          XLON       11251        120.94       588239337495504 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       6009         120.94       588239337495521 
               ---------  ----------  -------------  ------------------ 
   14:43:46 
      PM          XLON       6186         120.94       588239337495543 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON       4601         121.00       588239337495662 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON       6300         121.00       588239337495659 
               ---------  ----------  -------------  ------------------ 
   14:44:48 
      PM          XLON       1772         121.04       588239337495670 
               ---------  ----------  -------------  ------------------ 
   14:44:48 
      PM          XLON       8135         121.04       588239337495671 
               ---------  ----------  -------------  ------------------ 
   14:44:52 
      PM          XLON        916         121.06       588239337495701 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON        289         121.06       588239337495707 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       3218         121.18       588239337495930 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       12060        121.18       588239337495924 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       1005         121.20       588239337495947 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       3497         121.18       588239337495977 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON        460         121.20       588239337495975 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       11266        121.18       588239337495989 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       4647         121.18       588239337496004 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       8522         121.18       588239337496003 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       1056         121.12       588239337496092 
               ---------  ----------  -------------  ------------------ 
   14:46:26 
      PM          XLON       9086         121.22       588239337496212 
               ---------  ----------  -------------  ------------------ 
   14:46:32 
      PM          XLON       8659         121.20       588239337496245 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       1721         121.20       588239337496252 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       6812         121.20       588239337496251 
               ---------  ----------  -------------  ------------------ 
   14:46:48 
      PM          XLON       3267         121.16       588239337496327 
               ---------  ----------  -------------  ------------------ 
   14:46:56 
      PM          XLON        194         121.16       588239337496375 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON        289         121.16       588239337496398 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON       1464         121.14       588239337496436 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON       1507         121.14       588239337496437 
               ---------  ----------  -------------  ------------------ 
   14:47:22 
      PM          XLON        732         121.20       588239337496499 
               ---------  ----------  -------------  ------------------ 
   14:47:22 
      PM          XLON       2558         121.20       588239337496501 
               ---------  ----------  -------------  ------------------ 
   14:47:22 
      PM          XLON       2651         121.20       588239337496500 
               ---------  ----------  -------------  ------------------ 
   14:47:44 
      PM          XLON       5444         121.24       588239337496653 
               ---------  ----------  -------------  ------------------ 
   14:47:44 
      PM          XLON       8676         121.24       588239337496652 
               ---------  ----------  -------------  ------------------ 
   14:47:47 
      PM          XLON        340         121.24       588239337496677 
               ---------  ----------  -------------  ------------------ 
   14:47:47 
      PM          XLON       1373         121.24       588239337496678 
               ---------  ----------  -------------  ------------------ 
   14:47:51 
      PM          XLON       10918        121.24       588239337496689 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       1539         121.24       588239337496703 
               ---------  ----------  -------------  ------------------ 
   14:47:55 
      PM          XLON       2212         121.24       588239337496728 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON        30          121.24       588239337496739 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       5047         121.24       588239337496782 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       10249        121.24       588239337496781 
               ---------  ----------  -------------  ------------------ 
   14:48:16 
      PM          XLON       9101         121.18       588239337496878 
               ---------  ----------  -------------  ------------------ 
   14:48:23 
      PM          XLON       7287         121.24       588239337496909 
               ---------  ----------  -------------  ------------------ 
   14:48:34 
      PM          XLON       2914         121.22       588239337497008 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON        523         121.22       588239337497010 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON       5142         121.22       588239337497009 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       9246         121.14       588239337497273 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       4338         121.14       588239337497310 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON       13031        121.24       588239337497474 
               ---------  ----------  -------------  ------------------ 
   14:49:41 
      PM          XLON       3171         121.22       588239337497538 
               ---------  ----------  -------------  ------------------ 
   14:49:41 
      PM          XLON       8760         121.22       588239337497537 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       4522         121.18       588239337497628 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       5516         121.18       588239337497626 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON       2283         121.16       588239337497651 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON        100         121.12       588239337497757 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       9397         121.12       588239337497756 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       1238         121.10       588239337497890 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       4154         121.10       588239337497889 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       2975         121.10       588239337497915 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       3039         121.10       588239337497916 
               ---------  ----------  -------------  ------------------ 
   14:51:42 
      PM          XLON         1          121.14       588239337498166 
               ---------  ----------  -------------  ------------------ 
   14:51:42 
      PM          XLON       3754         121.14       588239337498165 
               ---------  ----------  -------------  ------------------ 
   14:51:42 
      PM          XLON       13686        121.14       588239337498164 
               ---------  ----------  -------------  ------------------ 
   14:52:10 
      PM          XLON       1945         121.20       588239337498243 
               ---------  ----------  -------------  ------------------ 
   14:52:10 
      PM          XLON       2760         121.20       588239337498244 
               ---------  ----------  -------------  ------------------ 
   14:52:14 
      PM          XLON        296         121.20       588239337498259 
               ---------  ----------  -------------  ------------------ 
   14:52:14 
      PM          XLON       2726         121.20       588239337498260 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       3704         121.20       588239337498361 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       9954         121.20       588239337498362 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       3073         121.26       588239337498414 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       6933         121.26       588239337498415 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       6366         121.26       588239337498501 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       7298         121.28       588239337498535 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       2993         121.26       588239337498568 
               ---------  ----------  -------------  ------------------ 
   14:53:43 
      PM          XLON       3010         121.26       588239337498592 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       7019         121.16       588239337498664 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       5164         121.24       588239337498762 
               ---------  ----------  -------------  ------------------ 
   14:54:29 
      PM          XLON       3628         121.20       588239337498835 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON        100         121.20       588239337498904 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       2458         121.20       588239337498903 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       6536         121.20       588239337498971 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       11609        121.20       588239337499021 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       2760         121.24       588239337499169 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       3215         121.24       588239337499168 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       1204         121.24       588239337499199 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       5888         121.24       588239337499198 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       12345        121.24       588239337499231 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       2760         121.26       588239337499232 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       6194         121.26       588239337499233 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       6320         121.22       588239337499351 
               ---------  ----------  -------------  ------------------ 
   14:56:30 
      PM          XLON       1355         121.22       588239337499380 
               ---------  ----------  -------------  ------------------ 
   14:56:32 
      PM          XLON       2603         121.22       588239337499386 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       8445         121.24       588239337499446 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON       6664         121.22       588239337499497 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       3018         121.16       588239337499582 
               ---------  ----------  -------------  ------------------ 
   14:57:23 
      PM          XLON       2760         121.16       588239337499642 
               ---------  ----------  -------------  ------------------ 
   14:57:23 
      PM          XLON       3320         121.16       588239337499643 
               ---------  ----------  -------------  ------------------ 
   14:57:23 
      PM          XLON       4184         121.16       588239337499639 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON       4000         121.10       588239337499671 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON        465         121.08       588239337499685 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON        465         121.08       588239337499687 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON       2450         121.08       588239337499686 
               ---------  ----------  -------------  ------------------ 
   14:58:05 
      PM          XLON       1474         121.10       588239337499745 
               ---------  ----------  -------------  ------------------ 
   14:58:05 
      PM          XLON       1969         121.10       588239337499746 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       12735        121.02       588239337499805 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       3848         121.04       588239337499793 
               ---------  ----------  -------------  ------------------ 
   14:58:20 
      PM          XLON       2429         121.02       588239337499831 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       3763         121.04       588239337499858 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON       2361         121.04       588239337499900 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON       2535         121.04       588239337499903 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON       5596         121.04       588239337499902 
               ---------  ----------  -------------  ------------------ 
   14:58:53 
      PM          XLON       6109         121.02       588239337499929 
               ---------  ----------  -------------  ------------------ 
   14:59:05 
      PM          XLON       3053         120.96       588239337499956 
               ---------  ----------  -------------  ------------------ 
   14:59:20 
      PM          XLON       6326         120.92       588239337500001 
               ---------  ----------  -------------  ------------------ 
   14:59:47 
      PM          XLON        100         120.90       588239337500066 
               ---------  ----------  -------------  ------------------ 
   14:59:47 
      PM          XLON        849         120.90       588239337500065 
               ---------  ----------  -------------  ------------------ 
   14:59:55 
      PM          XLON       12705        120.92       588239337500087 
               ---------  ----------  -------------  ------------------ 
   15:00:58 
      PM          XLON       3136         121.00       588239337500451 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       4497         120.98       588239337500454 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       5711         120.98       588239337500455 
               ---------  ----------  -------------  ------------------ 
   15:01:03 
      PM          XLON       11458        120.98       588239337500503 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       3112         121.04       588239337500594 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       1258         121.02       588239337500621 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       1346         121.02       588239337500622 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       1398         121.02       588239337500635 
               ---------  ----------  -------------  ------------------ 
   15:01:24 
      PM          XLON        368         121.00       588239337500656 
               ---------  ----------  -------------  ------------------ 
   15:01:24 
      PM          XLON       1095         121.00       588239337500657 
               ---------  ----------  -------------  ------------------ 
   15:01:24 
      PM          XLON       1490         121.00       588239337500658 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON        23          121.00       588239337500742 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON        288         121.00       588239337500741 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       3229         121.00       588239337500743 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON        831         121.02       588239337500807 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       7318         121.02       588239337500808 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       13683        120.98       588239337500818 
               ---------  ----------  -------------  ------------------ 
   15:02:42 
      PM          XLON       2613         121.06       588239337501015 
               ---------  ----------  -------------  ------------------ 
   15:02:42 
      PM          XLON       2760         121.06       588239337501014 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       2756         121.06       588239337501102 
               ---------  ----------  -------------  ------------------ 
   15:03:14 
      PM          XLON       5945         121.08       588239337501177 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       12384        121.06       588239337501190 
               ---------  ----------  -------------  ------------------ 
   15:03:42 
      PM          XLON       1260         121.12       588239337501291 
               ---------  ----------  -------------  ------------------ 
   15:03:59 
      PM          XLON       7089         121.16       588239337501339 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       8432         121.14       588239337501384 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       3115         121.16       588239337501377 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       4377         121.16       588239337501379 
               ---------  ----------  -------------  ------------------ 
   15:04:23 
      PM          XLON       5611         121.10       588239337501496 
               ---------  ----------  -------------  ------------------ 
   15:04:34 
      PM          XLON       1367         121.08       588239337501559 
               ---------  ----------  -------------  ------------------ 
   15:04:34 
      PM          XLON       1980         121.08       588239337501560 
               ---------  ----------  -------------  ------------------ 
   15:04:45 
      PM          XLON       3574         121.06       588239337501606 
               ---------  ----------  -------------  ------------------ 
   15:04:56 
      PM          XLON       5518         121.02       588239337501746 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       8384         121.10       588239337501867 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       4659         121.14       588239337501998 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       4694         121.14       588239337502000 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       7046         121.12       588239337502081 
               ---------  ----------  -------------  ------------------ 
   15:06:57 
      PM          XLON       11019        121.26       588239337502358 
               ---------  ----------  -------------  ------------------ 
   15:07:13 
      PM          XLON       2026         121.30       588239337502449 
               ---------  ----------  -------------  ------------------ 
   15:07:13 
      PM          XLON       2756         121.30       588239337502447 
               ---------  ----------  -------------  ------------------ 
   15:07:13 
      PM          XLON       2760         121.30       588239337502448 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON       4261         121.32       588239337502543 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON        925         121.32       588239337502603 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON       3682         121.32       588239337502604 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       2271         121.30       588239337502693 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON        81          121.30       588239337502708 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON       5111         121.30       588239337502707 
               ---------  ----------  -------------  ------------------ 
   15:08:27 
      PM          XLON       9860         121.34       588239337502801 
               ---------  ----------  -------------  ------------------ 
   15:09:18 
      PM          XLON       3445         121.40       588239337502951 
               ---------  ----------  -------------  ------------------ 
   15:09:22 
      PM          XLON       5264         121.40       588239337502975 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       3054         121.40       588239337503024 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       4696         121.40       588239337503022 
               ---------  ----------  -------------  ------------------ 
   15:09:53 
      PM          XLON       4691         121.42       588239337503066 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       3713         121.44       588239337503083 
               ---------  ----------  -------------  ------------------ 
   15:10:10 
      PM          XLON       1899         121.46       588239337503138 
               ---------  ----------  -------------  ------------------ 
   15:10:10 
      PM          XLON       2434         121.46       588239337503137 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       1263         121.50       588239337503288 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       1407         121.50       588239337503285 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       1945         121.50       588239337503287 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       2756         121.50       588239337503286 
               ---------  ----------  -------------  ------------------ 
   15:10:44 
      PM          XLON        187         121.50       588239337503309 
               ---------  ----------  -------------  ------------------ 
   15:10:53 
      PM          XLON       2226         121.50       588239337503374 
               ---------  ----------  -------------  ------------------ 
   15:11:08 
      PM          XLON        799         121.54       588239337503429 
               ---------  ----------  -------------  ------------------ 
   15:11:08 
      PM          XLON       3936         121.54       588239337503427 
               ---------  ----------  -------------  ------------------ 
   15:11:08 
      PM          XLON       6388         121.54       588239337503428 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON        20          121.56       588239337503460 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON        143         121.56       588239337503461 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       1395         121.60       588239337503658 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       4429         121.60       588239337503657 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       2756         121.64       588239337503727 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       1927         121.64       588239337503758 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       2052         121.64       588239337503759 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       9663         121.64       588239337503760 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       13028        121.64       588239337503980 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       1945         121.66       588239337503997 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2483         121.66       588239337503996 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2571         121.66       588239337503995 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2756         121.66       588239337503994 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       5317         121.66       588239337503998 
               ---------  ----------  -------------  ------------------ 
   15:13:10 
      PM          XLON        601         121.66       588239337504037 
               ---------  ----------  -------------  ------------------ 
   15:13:10 
      PM          XLON       2359         121.66       588239337504038 
               ---------  ----------  -------------  ------------------ 
   15:13:13 
      PM          XLON        100         121.64       588239337504064 
               ---------  ----------  -------------  ------------------ 
   15:13:13 
      PM          XLON        938         121.64       588239337504063 
               ---------  ----------  -------------  ------------------ 
   15:13:13 
      PM          XLON       9955         121.64       588239337504065 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       7555         121.64       588239337504309 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       12455        121.64       588239337504520 
               ---------  ----------  -------------  ------------------ 
   15:14:38 
      PM          XLON       5165         121.66       588239337504584 
               ---------  ----------  -------------  ------------------ 
   15:14:38 
      PM          XLON       7871         121.66       588239337504582 
               ---------  ----------  -------------  ------------------ 
   15:14:46 
      PM          XLON       3380         121.64       588239337504595 
               ---------  ----------  -------------  ------------------ 
   15:14:57 
      PM          XLON       5654         121.64       588239337504666 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON       2973         121.62       588239337504678 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       3622         121.62       588239337504707 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       2571         121.62       588239337505022 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       2756         121.62       588239337505021 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       9395         121.62       588239337505023 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON        831         121.62       588239337505034 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       2071         121.62       588239337505035 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       11237        121.60       588239337505061 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON       2756         121.66       588239337505162 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       1087         121.64       588239337505171 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       2233         121.64       588239337505172 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       2756         121.64       588239337505174 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       5603         121.64       588239337505175 
               ---------  ----------  -------------  ------------------ 
   15:17:04 
      PM          XLON       7808         121.64       588239337505273 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       3123         121.72       588239337505352 
               ---------  ----------  -------------  ------------------ 
   15:17:49 
      PM          XLON       3867         121.74       588239337505489 
               ---------  ----------  -------------  ------------------ 
   15:17:49 
      PM          XLON       13102        121.74       588239337505501 
               ---------  ----------  -------------  ------------------ 
   15:17:50 
      PM          XLON       6193         121.74       588239337505507 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       3730         121.74       588239337505564 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON       2756         121.80       588239337505670 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON       3211         121.80       588239337505672 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON       3439         121.80       588239337505671 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON       3653         121.80       588239337505668 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       2203         121.78       588239337505721 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       3644         121.78       588239337505722 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       6717         121.78       588239337505718 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON       1963         121.80       588239337505767 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON       3866         121.80       588239337505768 
               ---------  ----------  -------------  ------------------ 
   15:19:20 
      PM          XLON       3597         121.78       588239337505809 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       10174        121.94       588239337506074 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       6676         121.92       588239337506085 
               ---------  ----------  -------------  ------------------ 
   15:20:19 
      PM          XLON       11136        121.90       588239337506160 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON        330         121.98       588239337506227 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON        852         121.98       588239337506225 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       3348         121.98       588239337506226 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON        828         121.98       588239337506315 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       2157         121.98       588239337506314 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       2975         121.98       588239337506317 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON        100         121.96       588239337506440 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON        850         121.96       588239337506439 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       9766         121.96       588239337506449 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       2756         121.98       588239337506441 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       4491         121.98       588239337506442 
               ---------  ----------  -------------  ------------------ 
   15:21:36 
      PM          XLON        100         121.98       588239337506597 
               ---------  ----------  -------------  ------------------ 
   15:21:36 
      PM          XLON       2751         121.98       588239337506598 
               ---------  ----------  -------------  ------------------ 
   15:21:36 
      PM          XLON       4720         121.98       588239337506599 
               ---------  ----------  -------------  ------------------ 
   15:21:36 
      PM          XLON       10546        121.98       588239337506596 
               ---------  ----------  -------------  ------------------ 
   15:21:57 
      PM          XLON       2933         121.90       588239337506664 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       2267         121.88       588239337506717 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       2817         121.90       588239337506695 
               ---------  ----------  -------------  ------------------ 
   15:22:11 
      PM          XLON       3846         121.88       588239337506727 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON        196         121.86       588239337506784 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON       1544         121.86       588239337506785 
               ---------  ----------  -------------  ------------------ 
   15:22:31 
      PM          XLON        301         121.84       588239337506808 
               ---------  ----------  -------------  ------------------ 
   15:22:31 
      PM          XLON       1144         121.84       588239337506809 
               ---------  ----------  -------------  ------------------ 
   15:22:31 
      PM          XLON       3441         121.84       588239337506810 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON       3293         121.82       588239337506841 
               ---------  ----------  -------------  ------------------ 
   15:22:47 
      PM          XLON        538         121.82       588239337506853 
               ---------  ----------  -------------  ------------------ 
   15:22:47 
      PM          XLON       3514         121.82       588239337506852 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON       5391         121.80       588239337506868 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON       6602         121.80       588239337506869 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       3196         121.78       588239337506887 
               ---------  ----------  -------------  ------------------ 
   15:23:21 
      PM          XLON       1171         121.80       588239337507004 
               ---------  ----------  -------------  ------------------ 
   15:23:21 
      PM          XLON       1195         121.80       588239337507005 
               ---------  ----------  -------------  ------------------ 
   15:23:25 
      PM          XLON        23          121.80       588239337507020 
               ---------  ----------  -------------  ------------------ 
   15:23:32 
      PM          XLON       4070         121.82       588239337507044 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON       3209         121.82       588239337507049 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       1736         121.82       588239337507064 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       2237         121.82       588239337507063 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       5718         121.82       588239337507098 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       13664        121.82       588239337507097 
               ---------  ----------  -------------  ------------------ 
   15:24:18 
      PM          XLON       4409         121.80       588239337507202 
               ---------  ----------  -------------  ------------------ 
   15:24:35 
      PM          XLON       2250         121.80       588239337507294 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       1945         121.80       588239337507399 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON        509         121.82       588239337507402 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       2706         121.82       588239337507401 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       2756         121.82       588239337507400 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       8043         121.82       588239337507397 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON        703         121.80       588239337507465 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON       2115         121.80       588239337507464 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON       3466         121.80       588239337507466 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON       5376         121.80       588239337507463 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON        406         121.80       588239337507644 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       1782         121.80       588239337507650 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2283         121.80       588239337507649 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       5537         121.78       588239337507674 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       2756         121.80       588239337507675 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       3293         121.80       588239337507676 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       3494         121.80       588239337507677 
               ---------  ----------  -------------  ------------------ 
   15:26:31 
      PM          XLON        142         121.82       588239337507804 
               ---------  ----------  -------------  ------------------ 
   15:26:31 
      PM          XLON       2756         121.82       588239337507805 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       5784         121.80       588239337507856 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       13043        121.80       588239337507846 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       2847         121.78       588239337507903 
               ---------  ----------  -------------  ------------------ 
   15:27:07 
      PM          XLON       5943         121.76       588239337508031 
               ---------  ----------  -------------  ------------------ 
   15:27:10 
      PM          XLON       4002         121.78       588239337508054 
               ---------  ----------  -------------  ------------------ 
   15:27:39 
      PM          XLON       2756         121.84       588239337508180 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON        16          121.84       588239337508185 
               ---------  ----------  -------------  ------------------ 
   15:28:13 
      PM          XLON       4811         121.82       588239337508277 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON        867         121.86       588239337508470 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON        973         121.86       588239337508469 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       3376         121.86       588239337508471 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       7944         121.86       588239337508557 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       11995        121.86       588239337508552 
               ---------  ----------  -------------  ------------------ 
   15:29:45 
      PM          XLON       3610         121.86       588239337508559 
               ---------  ----------  -------------  ------------------ 
   15:29:45 
      PM          XLON       3817         121.86       588239337508558 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON       5087         121.88       588239337508606 
               ---------  ----------  -------------  ------------------ 
   15:29:50 
      PM          XLON       2756         121.88       588239337508628 
               ---------  ----------  -------------  ------------------ 
   15:29:50 
      PM          XLON       3561         121.88       588239337508627 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON       1466         121.94       588239337508774 
               ---------  ----------  -------------  ------------------ 
   15:30:08 
      PM          XLON       11278        121.94       588239337508775 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       1334         121.94       588239337508790 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       2756         121.94       588239337508789 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       4069         121.94       588239337508787 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       1336         121.96       588239337508829 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       1908         121.96       588239337508830 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON        451         121.96       588239337508857 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON        197         121.96       588239337508874 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       2756         121.96       588239337508875 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON        545         121.96       588239337508910 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON       2756         122.00       588239337508944 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON       3720         122.00       588239337508943 
               ---------  ----------  -------------  ------------------ 
   15:30:40 
      PM          XLON       2912         122.00       588239337508955 
               ---------  ----------  -------------  ------------------ 
   15:30:44 
      PM          XLON        285         122.00       588239337508960 
               ---------  ----------  -------------  ------------------ 
   15:30:44 
      PM          XLON        808         122.00       588239337508959 
               ---------  ----------  -------------  ------------------ 
   15:30:46 
      PM          XLON       3394         122.00       588239337508961 
               ---------  ----------  -------------  ------------------ 
   15:31:24 
      PM          XLON        100         121.96       588239337509175 
               ---------  ----------  -------------  ------------------ 
   15:31:24 
      PM          XLON        243         121.96       588239337509174 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON        100         121.96       588239337509215 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON        496         121.96       588239337509214 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       3953         121.96       588239337509216 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       4877         121.96       588239337509217 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       1130         121.96       588239337509221 
               ---------  ----------  -------------  ------------------ 
   15:31:36 
      PM          XLON       4684         121.96       588239337509220 
               ---------  ----------  -------------  ------------------ 
   15:31:45 
      PM          XLON       13311        121.96       588239337509243 
               ---------  ----------  -------------  ------------------ 
   15:31:47 
      PM          XLON       12866        121.96       588239337509245 
               ---------  ----------  -------------  ------------------ 
   15:31:51 
      PM          XLON       3629         121.92       588239337509284 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON        906         121.84       588239337509454 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON       6946         121.84       588239337509453 
               ---------  ----------  -------------  ------------------ 
   15:32:48 
      PM          XLON       7359         121.76       588239337509613 
               ---------  ----------  -------------  ------------------ 
   15:32:53 
      PM          XLON       4069         121.76       588239337509638 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       9476         121.74       588239337509678 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON        100         121.76       588239337509822 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON        143         121.76       588239337509821 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       3859         121.76       588239337509820 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       6616         121.76       588239337509823 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON       2784         121.74       588239337509841 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON       3486         121.74       588239337509840 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON       10527        121.68       588239337509917 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON       3194         121.70       588239337510029 
               ---------  ----------  -------------  ------------------ 
   15:33:57 
      PM          XLON       3171         121.64       588239337510099 
               ---------  ----------  -------------  ------------------ 
   15:33:57 
      PM          XLON       4949         121.64       588239337510097 
               ---------  ----------  -------------  ------------------ 
   15:34:17 
      PM          XLON       3318         121.60       588239337510207 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON        100         121.66       588239337510276 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON        625         121.66       588239337510277 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON       1947         121.66       588239337510275 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       1606         121.66       588239337510306 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       4306         121.66       588239337510310 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       4380         121.64       588239337510378 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       4786         121.64       588239337510377 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON        31          121.62       588239337510484 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON        527         121.62       588239337510483 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       4475         121.66       588239337510582 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       8820         121.66       588239337510581 
               ---------  ----------  -------------  ------------------ 
   15:36:55 
      PM          XLON        301         121.64       588239337510899 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON        463         121.62       588239337510912 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       1490         121.62       588239337510913 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        393         121.62       588239337510915 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       5033         121.62       588239337510916 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON        27          121.60       588239337510927 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       1175         121.60       588239337510929 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       1257         121.60       588239337510930 
               ---------  ----------  -------------  ------------------ 
   15:37:06 
      PM          XLON        20          121.60       588239337510939 
               ---------  ----------  -------------  ------------------ 
   15:37:06 
      PM          XLON       2293         121.60       588239337510941 
               ---------  ----------  -------------  ------------------ 
   15:37:06 
      PM          XLON       6000         121.60       588239337510940 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON       2756         121.58       588239337510963 
               ---------  ----------  -------------  ------------------ 
   15:37:11 
      PM          XLON        24          121.58       588239337510972 
               ---------  ----------  -------------  ------------------ 
   15:37:11 
      PM          XLON       1497         121.58       588239337510973 
               ---------  ----------  -------------  ------------------ 
   15:37:12 
      PM          XLON       7486         121.58       588239337510974 
               ---------  ----------  -------------  ------------------ 
   15:37:12 
      PM          XLON       8035         121.58       588239337510975 
               ---------  ----------  -------------  ------------------ 
   15:37:14 
      PM          XLON       3137         121.56       588239337510978 
               ---------  ----------  -------------  ------------------ 
   15:37:14 
      PM          XLON       8056         121.56       588239337510979 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       2100         121.56       588239337510981 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       2880         121.56       588239337511002 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON       3210         121.56       588239337511176 
               ---------  ----------  -------------  ------------------ 
   15:37:59 
      PM          XLON        984         121.56       588239337511198 
               ---------  ----------  -------------  ------------------ 
   15:37:59 
      PM          XLON       2065         121.56       588239337511197 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON       1881         121.52       588239337511288 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON       5249         121.52       588239337511287 
               ---------  ----------  -------------  ------------------ 
   15:38:17 
      PM          XLON       1259         121.52       588239337511300 
               ---------  ----------  -------------  ------------------ 
   15:38:19 
      PM          XLON       6851         121.52       588239337511304 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       1042         121.52       588239337511307 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       1497         121.52       588239337511305 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       2177         121.52       588239337511306 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       3805         121.52       588239337511310 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       5802         121.52       588239337511309 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON        587         121.52       588239337511565 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON       2314         121.52       588239337511564 
               ---------  ----------  -------------  ------------------ 
   15:39:15 
      PM          XLON       3211         121.48       588239337511571 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       3083         121.46       588239337511589 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       5024         121.46       588239337511588 
               ---------  ----------  -------------  ------------------ 
   15:39:24 
      PM          XLON       4841         121.44       588239337511596 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       1659         121.44       588239337511747 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       2388         121.44       588239337511746 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       1022         121.44       588239337511786 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       1897         121.44       588239337511785 
               ---------  ----------  -------------  ------------------ 
   15:40:06 
      PM          XLON        178         121.44       588239337511835 
               ---------  ----------  -------------  ------------------ 
   15:40:06 
      PM          XLON       1007         121.44       588239337511836 
               ---------  ----------  -------------  ------------------ 
   15:40:06 
      PM          XLON       2097         121.44       588239337511837 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON        26          121.44       588239337511879 
               ---------  ----------  -------------  ------------------ 
   15:40:56 
      PM          XLON       10493        121.48       588239337512147 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON        49          121.48       588239337512154 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       2584         121.48       588239337512151 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       2756         121.48       588239337512152 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       6000         121.48       588239337512153 
               ---------  ----------  -------------  ------------------ 
   15:41:10 
      PM          XLON        556         121.48       588239337512209 
               ---------  ----------  -------------  ------------------ 
   15:41:10 
      PM          XLON       2756         121.48       588239337512210 
               ---------  ----------  -------------  ------------------ 
   15:41:36 
      PM          XLON       4363         121.46       588239337512352 
               ---------  ----------  -------------  ------------------ 
   15:41:39 
      PM          XLON       5101         121.46       588239337512374 
               ---------  ----------  -------------  ------------------ 
   15:41:39 
      PM          XLON       5269         121.46       588239337512369 
               ---------  ----------  -------------  ------------------ 
   15:41:40 
      PM          XLON        585         121.46       588239337512389 
               ---------  ----------  -------------  ------------------ 
   15:42:03 
      PM          XLON       5050         121.52       588239337512564 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       1079         121.52       588239337512913 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       2731         121.52       588239337512912 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       2756         121.52       588239337512911 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       6711         121.52       588239337512901 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       1773         121.64       588239337513167 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       2364         121.66       588239337513168 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       2571         121.66       588239337513170 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       2756         121.66       588239337513169 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       4195         121.66       588239337513171 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON        19          121.66       588239337513172 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON       1162         121.66       588239337513174 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON       2756         121.66       588239337513173 
               ---------  ----------  -------------  ------------------ 
   15:44:08 
      PM          XLON       2756         121.66       588239337513185 
               ---------  ----------  -------------  ------------------ 
   15:44:08 
      PM          XLON       2952         121.66       588239337513184 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       2364         121.66       588239337513189 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       2756         121.66       588239337513190 
               ---------  ----------  -------------  ------------------ 
   15:44:10 
      PM          XLON        199         121.66       588239337513191 
               ---------  ----------  -------------  ------------------ 
   15:44:10 
      PM          XLON       2756         121.66       588239337513192 
               ---------  ----------  -------------  ------------------ 
   15:44:13 
      PM          XLON       1773         121.66       588239337513196 
               ---------  ----------  -------------  ------------------ 
   15:44:13 
      PM          XLON       2756         121.66       588239337513197 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       2756         121.66       588239337513200 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       2955         121.66       588239337513199 
               ---------  ----------  -------------  ------------------ 
   15:44:19 
      PM          XLON       2190         121.66       588239337513213 
               ---------  ----------  -------------  ------------------ 
   15:44:20 
      PM          XLON       2206         121.66       588239337513220 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       10158        121.66       588239337513259 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON        590         121.66       588239337513274 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       2756         121.66       588239337513273 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       3680         121.66       588239337513271 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       6443         121.66       588239337513272 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON        958         121.66       588239337513288 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       2645         121.66       588239337513290 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       2756         121.66       588239337513289 
               ---------  ----------  -------------  ------------------ 
   15:44:52 
      PM          XLON       5241         121.64       588239337513292 
               ---------  ----------  -------------  ------------------ 
   15:44:54 
      PM          XLON       1424         121.64       588239337513294 
               ---------  ----------  -------------  ------------------ 
   15:44:54 
      PM          XLON       3556         121.64       588239337513295 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       2505         121.64       588239337513299 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       7637         121.64       588239337513298 
               ---------  ----------  -------------  ------------------ 
   15:44:56 
      PM          XLON       2860         121.64       588239337513300 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON        729         121.64       588239337513331 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON       2319         121.64       588239337513330 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON        641         121.66       588239337513464 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON       2756         121.66       588239337513463 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON       3497         121.66       588239337513462 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON        871         121.72       588239337513535 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       2364         121.72       588239337513534 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON        621         121.72       588239337513564 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON       2360         121.72       588239337513563 
               ---------  ----------  -------------  ------------------ 
   15:45:43 
      PM          XLON       1330         121.72       588239337513597 
               ---------  ----------  -------------  ------------------ 
   15:45:43 
      PM          XLON       2337         121.72       588239337513596 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON        100         121.70       588239337513618 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON       2756         121.70       588239337513617 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON       3101         121.70       588239337513611 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON       4993         121.70       588239337513619 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       3634         121.68       588239337513644 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       3634         121.68       588239337513645 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON       5137         121.64       588239337513766 
               ---------  ----------  -------------  ------------------ 
   15:46:22 
      PM          XLON       4925         121.64       588239337513771 
               ---------  ----------  -------------  ------------------ 
   15:46:52 
      PM          XLON        521         121.76       588239337513935 
               ---------  ----------  -------------  ------------------ 
   15:46:52 
      PM          XLON       3090         121.76       588239337513934 
               ---------  ----------  -------------  ------------------ 
   15:46:57 
      PM          XLON       3166         121.76       588239337513955 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON         1          121.74       588239337513976 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       1797         121.74       588239337513975 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       4498         121.74       588239337513973 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       5166         121.74       588239337513974 
               ---------  ----------  -------------  ------------------ 
   15:47:04 
      PM          XLON       3544         121.72       588239337513988 
               ---------  ----------  -------------  ------------------ 
   15:47:33 
      PM          XLON       2788         121.74       588239337514096 
               ---------  ----------  -------------  ------------------ 
   15:47:40 
      PM          XLON        116         121.74       588239337514121 
               ---------  ----------  -------------  ------------------ 
   15:47:40 
      PM          XLON       1825         121.74       588239337514122 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       4915         121.72       588239337514194 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       1193         121.74       588239337514197 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       2756         121.74       588239337514196 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       3103         121.74       588239337514195 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       4002         121.74       588239337514198 
               ---------  ----------  -------------  ------------------ 
   15:48:09 
      PM          XLON       4322         121.72       588239337514230 
               ---------  ----------  -------------  ------------------ 
   15:48:14 
      PM          XLON       3970         121.70       588239337514260 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON        860         121.70       588239337514334 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       2099         121.70       588239337514335 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON        158         121.72       588239337514391 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON        28          121.72       588239337514411 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       1143         121.72       588239337514412 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       1151         121.72       588239337514413 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       1572         121.72       588239337514417 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       2432         121.72       588239337514414 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       2756         121.72       588239337514415 
               ---------  ----------  -------------  ------------------ 
   15:49:05 
      PM          XLON       2999         121.72       588239337514416 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       1957         121.72       588239337514444 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       1029         121.72       588239337514474 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       1987         121.72       588239337514475 
               ---------  ----------  -------------  ------------------ 
   15:49:21 
      PM          XLON        926         121.70       588239337514547 
               ---------  ----------  -------------  ------------------ 
   15:49:21 
      PM          XLON       2023         121.70       588239337514546 
               ---------  ----------  -------------  ------------------ 
   15:49:22 
      PM          XLON       12455        121.68       588239337514557 
               ---------  ----------  -------------  ------------------ 
   15:49:31 
      PM          XLON       2844         121.68       588239337514674 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       2756         121.72       588239337514887 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       6960         121.72       588239337514886 
               ---------  ----------  -------------  ------------------ 
   15:50:14 
      PM          XLON       6900         121.70       588239337514977 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON        343         121.70       588239337515052 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       2814         121.70       588239337515053 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       3954         121.70       588239337515060 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       4209         121.70       588239337515059 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       7867         121.66       588239337515102 
               ---------  ----------  -------------  ------------------ 
   15:51:45 
      PM          XLON       1000         121.66       588239337515337 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       1941         121.66       588239337515348 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       1945         121.70       588239337515404 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       2756         121.70       588239337515403 
               ---------  ----------  -------------  ------------------ 
   15:52:07 
      PM          XLON       2364         121.68       588239337515495 
               ---------  ----------  -------------  ------------------ 
   15:52:07 
      PM          XLON       6000         121.68       588239337515496 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON        285         121.66       588239337515524 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2093         121.68       588239337515656 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2756         121.68       588239337515655 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       5889         121.68       588239337515654 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON        756         121.74       588239337515727 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       1945         121.74       588239337515759 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       2756         121.74       588239337515760 
               ---------  ----------  -------------  ------------------ 
   15:53:40 
      PM          XLON       6601         121.74       588239337515940 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON        270         121.72       588239337516126 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       3392         121.72       588239337516127 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       10071        121.72       588239337516125 
               ---------  ----------  -------------  ------------------ 
   15:54:03 
      PM          XLON       6800         121.72       588239337516129 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON        894         121.74       588239337516143 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       1236         121.74       588239337516142 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       10115        121.74       588239337516144 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       1617         121.74       588239337516199 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       11828        121.74       588239337516198 
               ---------  ----------  -------------  ------------------ 
   15:54:49 
      PM          XLON       5303         121.76       588239337516322 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       1582         121.76       588239337516406 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       2756         121.76       588239337516491 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       3228         121.76       588239337516490 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       10960        121.74       588239337516619 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       13149        121.74       588239337516617 
               ---------  ----------  -------------  ------------------ 
   15:56:16 
      PM          XLON       3746         121.72       588239337516981 
               ---------  ----------  -------------  ------------------ 
   15:56:16 
      PM          XLON       5818         121.72       588239337516984 
               ---------  ----------  -------------  ------------------ 
   15:56:16 
      PM          XLON       6663         121.72       588239337516983 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON       4046         121.70       588239337517007 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON       3466         121.62       588239337517121 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON       9215         121.64       588239337517112 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       2915         121.56       588239337517182 
               ---------  ----------  -------------  ------------------ 
   15:57:08 
      PM          XLON       4382         121.56       588239337517366 
               ---------  ----------  -------------  ------------------ 
   15:57:08 
      PM          XLON       7436         121.56       588239337517362 
               ---------  ----------  -------------  ------------------ 
   15:57:37 
      PM          XLON       5110         121.58       588239337517554 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       1045         121.58       588239337517719 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       4740         121.58       588239337517718 
               ---------  ----------  -------------  ------------------ 
   15:58:16 
      PM          XLON        610         121.54       588239337517988 
               ---------  ----------  -------------  ------------------ 
   15:58:17 
      PM          XLON       2545         121.52       588239337518009 
               ---------  ----------  -------------  ------------------ 
   15:58:17 
      PM          XLON       10103        121.52       588239337518010 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON        621         121.48       588239337518168 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON       2817         121.50       588239337518166 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON       3243         121.50       588239337518165 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON        801         121.48       588239337518170 
               ---------  ----------  -------------  ------------------ 
   15:58:49 
      PM          XLON       1698         121.48       588239337518178 
               ---------  ----------  -------------  ------------------ 
   15:58:49 
      PM          XLON       11424        121.48       588239337518177 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON        76          121.48       588239337518207 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON        100         121.48       588239337518208 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       3529         121.48       588239337518210 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON       4298         121.48       588239337518279 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON       4626         121.48       588239337518277 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       5498         121.40       588239337518334 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON        366         121.38       588239337518557 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       2296         121.32       588239337518836 
               ---------  ----------  -------------  ------------------ 
   15:59:42 
      PM          XLON       4731         121.32       588239337518841 
               ---------  ----------  -------------  ------------------ 
   15:59:44 
      PM          XLON       2204         121.32       588239337518845 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWUEESEFW

(END) Dow Jones Newswires

July 29, 2022 13:15 ET (17:15 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
Your Recent History
LSE
0LQQ
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221209 11:28:35