We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.61 | 19.03B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 1997Q
Vodafone Group Plc
27 June 2022
27 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 24 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 126.92
-------------
Lowest price paid per share
(pence): 126.38
-------------
Volume weighted average price
paid per share (pence): 126.58
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 798,447,588 of its ordinary shares in treasury and has 28,019,208,510 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.58 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:28:16
AM XLON 701 126.54 566592702266370
--------- ---------- ------------- ------------------
09:28:16
AM XLON 3000 126.54 566592702266369
--------- ---------- ------------- ------------------
09:28:31
AM XLON 647 126.54 566592702266412
--------- ---------- ------------- ------------------
09:28:31
AM XLON 1220 126.54 566592702266411
--------- ---------- ------------- ------------------
09:28:31
AM XLON 1761 126.54 566592702266410
--------- ---------- ------------- ------------------
09:29:16
AM XLON 1331 126.58 566592702266510
--------- ---------- ------------- ------------------
09:29:16
AM XLON 2401 126.58 566592702266509
--------- ---------- ------------- ------------------
09:29:16
AM XLON 2813 126.58 566592702266511
--------- ---------- ------------- ------------------
09:29:16
AM XLON 3300 126.58 566592702266508
--------- ---------- ------------- ------------------
09:29:16
AM XLON 3626 126.58 566592702266507
--------- ---------- ------------- ------------------
09:30:23
AM XLON 2500 126.56 566592702266629
--------- ---------- ------------- ------------------
09:30:23
AM XLON 3000 126.56 566592702266628
--------- ---------- ------------- ------------------
09:30:23
AM XLON 8470 126.56 566592702266627
--------- ---------- ------------- ------------------
09:31:40
AM XLON 10659 126.50 566592702266893
--------- ---------- ------------- ------------------
09:31:50
AM XLON 5903 126.52 566592702266959
--------- ---------- ------------- ------------------
09:32:15
AM XLON 1367 126.52 566592702267004
--------- ---------- ------------- ------------------
09:32:16
AM XLON 3300 126.50 566592702267026
--------- ---------- ------------- ------------------
09:32:16
AM XLON 12387 126.50 566592702267019
--------- ---------- ------------- ------------------
09:33:28
AM XLON 3300 126.52 566592702267227
--------- ---------- ------------- ------------------
09:33:28
AM XLON 1313 126.54 566592702267231
--------- ---------- ------------- ------------------
09:33:28
AM XLON 1384 126.54 566592702267228
--------- ---------- ------------- ------------------
09:33:28
AM XLON 2615 126.54 566592702267229
--------- ---------- ------------- ------------------
09:33:28
AM XLON 3000 126.54 566592702267232
--------- ---------- ------------- ------------------
09:33:28
AM XLON 3286 126.54 566592702267230
--------- ---------- ------------- ------------------
09:33:30
AM XLON 4025 126.52 566592702267242
--------- ---------- ------------- ------------------
09:33:42
AM XLON 4554 126.50 566592702267278
--------- ---------- ------------- ------------------
09:33:54
AM XLON 5324 126.50 566592702267321
--------- ---------- ------------- ------------------
09:34:56
AM XLON 4815 126.50 566592702267427
--------- ---------- ------------- ------------------
09:35:34
AM XLON 3653 126.50 566592702267510
--------- ---------- ------------- ------------------
09:37:36
AM XLON 3300 126.54 566592702267819
--------- ---------- ------------- ------------------
09:37:44
AM XLON 2701 126.56 566592702267828
--------- ---------- ------------- ------------------
09:37:44
AM XLON 3500 126.56 566592702267827
--------- ---------- ------------- ------------------
09:37:44
AM XLON 6460 126.56 566592702267826
--------- ---------- ------------- ------------------
09:37:49
AM XLON 468 126.54 566592702267843
--------- ---------- ------------- ------------------
09:37:49
AM XLON 3000 126.54 566592702267842
--------- ---------- ------------- ------------------
09:38:44
AM XLON 2600 126.56 566592702267925
--------- ---------- ------------- ------------------
09:40:18
AM XLON 6443 126.58 566592702268032
--------- ---------- ------------- ------------------
09:40:41
AM XLON 3000 126.60 566592702268067
--------- ---------- ------------- ------------------
09:41:42
AM XLON 4267 126.62 566592702268209
--------- ---------- ------------- ------------------
09:41:42
AM XLON 4615 126.62 566592702268208
--------- ---------- ------------- ------------------
09:41:46
AM XLON 2541 126.58 566592702268234
--------- ---------- ------------- ------------------
09:41:46
AM XLON 2613 126.58 566592702268233
--------- ---------- ------------- ------------------
09:41:46
AM XLON 3000 126.58 566592702268231
--------- ---------- ------------- ------------------
09:41:46
AM XLON 3286 126.58 566592702268232
--------- ---------- ------------- ------------------
09:43:41
AM XLON 2612 126.58 566592702268526
--------- ---------- ------------- ------------------
09:43:41
AM XLON 2847 126.58 566592702268525
--------- ---------- ------------- ------------------
09:43:41
AM XLON 3000 126.58 566592702268524
--------- ---------- ------------- ------------------
09:43:41
AM XLON 3286 126.58 566592702268523
--------- ---------- ------------- ------------------
09:43:41
AM XLON 3300 126.58 566592702268522
--------- ---------- ------------- ------------------
09:43:53
AM XLON 2808 126.56 566592702268544
--------- ---------- ------------- ------------------
09:43:56
AM XLON 1567 126.54 566592702268548
--------- ---------- ------------- ------------------
09:43:56
AM XLON 10502 126.54 566592702268547
--------- ---------- ------------- ------------------
09:44:45
AM XLON 3899 126.52 566592702268649
--------- ---------- ------------- ------------------
09:45:40
AM XLON 6616 126.50 566592702268699
--------- ---------- ------------- ------------------
09:46:00
AM XLON 4965 126.50 566592702268741
--------- ---------- ------------- ------------------
09:48:06
AM XLON 2300 126.52 566592702269062
--------- ---------- ------------- ------------------
09:48:06
AM XLON 3300 126.52 566592702269061
--------- ---------- ------------- ------------------
09:48:06
AM XLON 4168 126.52 566592702269063
--------- ---------- ------------- ------------------
09:48:06
AM XLON 4653 126.52 566592702269059
--------- ---------- ------------- ------------------
09:49:19
AM XLON 5373 126.50 566592702269224
--------- ---------- ------------- ------------------
09:49:29
AM XLON 3634 126.48 566592702269241
--------- ---------- ------------- ------------------
09:49:50
AM XLON 5341 126.52 566592702269332
--------- ---------- ------------- ------------------
09:52:59
AM XLON 4893 126.54 566592702269665
--------- ---------- ------------- ------------------
09:53:13
AM XLON 649 126.56 566592702269697
--------- ---------- ------------- ------------------
09:53:30
AM XLON 7781 126.56 566592702269709
--------- ---------- ------------- ------------------
09:54:00
AM XLON 626 126.54 566592702269811
--------- ---------- ------------- ------------------
09:54:00
AM XLON 818 126.54 566592702269806
--------- ---------- ------------- ------------------
09:54:00
AM XLON 1658 126.54 566592702269809
--------- ---------- ------------- ------------------
09:54:00
AM XLON 2614 126.54 566592702269807
--------- ---------- ------------- ------------------
09:54:00
AM XLON 3000 126.54 566592702269810
--------- ---------- ------------- ------------------
09:54:00
AM XLON 3286 126.54 566592702269808
--------- ---------- ------------- ------------------
09:54:00
AM XLON 6424 126.54 566592702269801
--------- ---------- ------------- ------------------
09:55:10
AM XLON 3136 126.50 566592702269890
--------- ---------- ------------- ------------------
09:56:08
AM XLON 3736 126.48 566592702269967
--------- ---------- ------------- ------------------
09:56:54
AM XLON 3618 126.48 566592702270021
--------- ---------- ------------- ------------------
09:56:54
AM XLON 8180 126.48 566592702270020
--------- ---------- ------------- ------------------
09:57:42
AM XLON 2753 126.46 566592702270102
--------- ---------- ------------- ------------------
10:00:57
AM XLON 8686 126.52 566592702270415
--------- ---------- ------------- ------------------
10:01:53
AM XLON 2530 126.54 566592702270556
--------- ---------- ------------- ------------------
10:01:53
AM XLON 6130 126.54 566592702270555
--------- ---------- ------------- ------------------
10:02:14
AM XLON 2713 126.54 566592702270582
--------- ---------- ------------- ------------------
10:02:16
AM XLON 1694 126.52 566592702270591
--------- ---------- ------------- ------------------
10:02:16
AM XLON 3300 126.52 566592702270590
--------- ---------- ------------- ------------------
10:02:29
AM XLON 3257 126.52 566592702270611
--------- ---------- ------------- ------------------
10:02:29
AM XLON 7575 126.52 566592702270609
--------- ---------- ------------- ------------------
10:02:59
AM XLON 3227 126.50 566592702270667
--------- ---------- ------------- ------------------
10:05:33
AM XLON 10818 126.48 566592702270953
--------- ---------- ------------- ------------------
10:05:43
AM XLON 2729 126.50 566592702270978
--------- ---------- ------------- ------------------
10:06:42
AM XLON 2870 126.52 566592702271090
--------- ---------- ------------- ------------------
10:07:42
AM XLON 181 126.52 566592702271179
--------- ---------- ------------- ------------------
10:07:42
AM XLON 12607 126.52 566592702271178
--------- ---------- ------------- ------------------
10:08:56
AM XLON 6 126.52 566592702271346
--------- ---------- ------------- ------------------
10:08:56
AM XLON 2276 126.52 566592702271345
--------- ---------- ------------- ------------------
10:08:56
AM XLON 3000 126.52 566592702271344
--------- ---------- ------------- ------------------
10:08:56
AM XLON 3426 126.52 566592702271332
--------- ---------- ------------- ------------------
10:10:04
AM XLON 5774 126.52 566592702271379
--------- ---------- ------------- ------------------
10:10:04
AM XLON 11888 126.52 566592702271377
--------- ---------- ------------- ------------------
10:11:48
AM XLON 3000 126.50 566592702271455
--------- ---------- ------------- ------------------
10:11:50
AM XLON 3923 126.48 566592702271459
--------- ---------- ------------- ------------------
10:11:51
AM XLON 8477 126.46 566592702271468
--------- ---------- ------------- ------------------
10:13:29
AM XLON 4371 126.52 566592702271684
--------- ---------- ------------- ------------------
10:13:29
AM XLON 5193 126.52 566592702271683
--------- ---------- ------------- ------------------
10:14:48
AM XLON 2915 126.52 566592702271830
--------- ---------- ------------- ------------------
10:15:13
AM XLON 3000 126.52 566592702271937
--------- ---------- ------------- ------------------
10:15:13
AM XLON 3100 126.52 566592702271938
--------- ---------- ------------- ------------------
10:18:14
AM XLON 1158 126.58 566592702272230
--------- ---------- ------------- ------------------
10:18:14
AM XLON 3000 126.58 566592702272228
--------- ---------- ------------- ------------------
10:18:14
AM XLON 3300 126.58 566592702272229
--------- ---------- ------------- ------------------
10:19:29
AM XLON 12132 126.62 566592702272387
--------- ---------- ------------- ------------------
10:19:29
AM XLON 12598 126.62 566592702272393
--------- ---------- ------------- ------------------
10:19:30
AM XLON 5437 126.62 566592702272396
--------- ---------- ------------- ------------------
10:20:49
AM XLON 2744 126.66 566592702272546
--------- ---------- ------------- ------------------
10:23:42
AM XLON 2464 126.72 566592702272754
--------- ---------- ------------- ------------------
10:23:42
AM XLON 2541 126.72 566592702272755
--------- ---------- ------------- ------------------
10:23:42
AM XLON 3000 126.72 566592702272756
--------- ---------- ------------- ------------------
10:24:00
AM XLON 3000 126.64 566592702272777
--------- ---------- ------------- ------------------
10:24:00
AM XLON 3300 126.64 566592702272778
--------- ---------- ------------- ------------------
10:25:38
AM XLON 2803 126.70 566592702272928
--------- ---------- ------------- ------------------
10:25:38
AM XLON 3000 126.70 566592702272929
--------- ---------- ------------- ------------------
10:25:40
AM XLON 2614 126.70 566592702272933
--------- ---------- ------------- ------------------
10:25:40
AM XLON 3000 126.70 566592702272931
--------- ---------- ------------- ------------------
10:25:40
AM XLON 3286 126.70 566592702272932
--------- ---------- ------------- ------------------
10:26:54
AM XLON 789 126.68 566592702273045
--------- ---------- ------------- ------------------
10:26:54
AM XLON 2614 126.68 566592702273042
--------- ---------- ------------- ------------------
10:26:54
AM XLON 3286 126.68 566592702273043
--------- ---------- ------------- ------------------
10:26:54
AM XLON 3300 126.68 566592702273044
--------- ---------- ------------- ------------------
10:26:54
AM XLON 12055 126.68 566592702273040
--------- ---------- ------------- ------------------
10:27:51
AM XLON 3300 126.66 566592702273120
--------- ---------- ------------- ------------------
10:27:51
AM XLON 7913 126.66 566592702273121
--------- ---------- ------------- ------------------
10:27:51
AM XLON 11893 126.66 566592702273119
--------- ---------- ------------- ------------------
10:29:03
AM XLON 1786 126.64 566592702273207
--------- ---------- ------------- ------------------
10:29:03
AM XLON 2147 126.64 566592702273208
--------- ---------- ------------- ------------------
10:29:03
AM XLON 8142 126.64 566592702273203
--------- ---------- ------------- ------------------
10:30:03
AM XLON 8489 126.60 566592702273316
--------- ---------- ------------- ------------------
10:31:01
AM XLON 5178 126.60 566592702273419
--------- ---------- ------------- ------------------
10:31:41
AM XLON 411 126.60 566592702273499
--------- ---------- ------------- ------------------
10:31:41
AM XLON 3000 126.60 566592702273498
--------- ---------- ------------- ------------------
10:31:41
AM XLON 3300 126.60 566592702273497
--------- ---------- ------------- ------------------
10:31:41
AM XLON 5316 126.60 566592702273496
--------- ---------- ------------- ------------------
10:33:14
AM XLON 6297 126.66 566592702273673
--------- ---------- ------------- ------------------
10:33:28
AM XLON 350 126.66 566592702273686
--------- ---------- ------------- ------------------
10:33:28
AM XLON 1059 126.66 566592702273689
--------- ---------- ------------- ------------------
10:33:28
AM XLON 3300 126.66 566592702273688
--------- ---------- ------------- ------------------
10:33:28
AM XLON 4400 126.66 566592702273685
--------- ---------- ------------- ------------------
10:34:04
AM XLON 468 126.66 566592702273730
--------- ---------- ------------- ------------------
10:34:04
AM XLON 2909 126.66 566592702273728
--------- ---------- ------------- ------------------
10:34:04
AM XLON 3300 126.66 566592702273729
--------- ---------- ------------- ------------------
10:37:50
AM XLON 5660 126.64 566592702274049
--------- ---------- ------------- ------------------
10:37:50
AM XLON 2541 126.68 566592702274046
--------- ---------- ------------- ------------------
10:37:50
AM XLON 2614 126.68 566592702274044
--------- ---------- ------------- ------------------
10:37:50
AM XLON 3000 126.68 566592702274045
--------- ---------- ------------- ------------------
10:37:50
AM XLON 3286 126.68 566592702274043
--------- ---------- ------------- ------------------
10:37:50
AM XLON 5488 126.68 566592702274047
--------- ---------- ------------- ------------------
10:37:51
AM XLON 4594 126.64 566592702274061
--------- ---------- ------------- ------------------
10:38:20
AM XLON 2710 126.64 566592702274101
--------- ---------- ------------- ------------------
10:38:20
AM XLON 4084 126.64 566592702274102
--------- ---------- ------------- ------------------
10:39:04
AM XLON 2853 126.64 566592702274123
--------- ---------- ------------- ------------------
10:39:21
AM XLON 1026 126.64 566592702274138
--------- ---------- ------------- ------------------
10:39:21
AM XLON 1683 126.64 566592702274139
--------- ---------- ------------- ------------------
10:39:30
AM XLON 415 126.62 566592702274167
--------- ---------- ------------- ------------------
10:39:30
AM XLON 3000 126.62 566592702274166
--------- ---------- ------------- ------------------
10:40:00
AM XLON 8325 126.60 566592702274184
--------- ---------- ------------- ------------------
10:42:10
AM XLON 472 126.58 566592702274307
--------- ---------- ------------- ------------------
10:42:10
AM XLON 3000 126.58 566592702274306
--------- ---------- ------------- ------------------
10:42:10
AM XLON 3300 126.58 566592702274305
--------- ---------- ------------- ------------------
10:42:10
AM XLON 6810 126.58 566592702274301
--------- ---------- ------------- ------------------
10:42:55
AM XLON 7264 126.58 566592702274335
--------- ---------- ------------- ------------------
10:44:07
AM XLON 504 126.60 566592702274559
--------- ---------- ------------- ------------------
10:44:07
AM XLON 2340 126.60 566592702274557
--------- ---------- ------------- ------------------
10:44:07
AM XLON 3000 126.60 566592702274555
--------- ---------- ------------- ------------------
10:44:07
AM XLON 3000 126.60 566592702274558
--------- ---------- ------------- ------------------
10:44:07
AM XLON 5137 126.60 566592702274556
--------- ---------- ------------- ------------------
10:44:07
AM XLON 9709 126.60 566592702274554
--------- ---------- ------------- ------------------
10:44:50
AM XLON 2905 126.52 566592702274620
--------- ---------- ------------- ------------------
10:45:00
AM XLON 3837 126.52 566592702274661
--------- ---------- ------------- ------------------
10:45:45
AM XLON 7817 126.54 566592702274723
--------- ---------- ------------- ------------------
10:50:44
AM XLON 2752 126.62 566592702275251
--------- ---------- ------------- ------------------
10:50:44
AM XLON 4527 126.62 566592702275250
--------- ---------- ------------- ------------------
10:50:44
AM XLON 7415 126.62 566592702275249
--------- ---------- ------------- ------------------
10:50:45
AM XLON 563 126.62 566592702275254
--------- ---------- ------------- ------------------
10:50:52
AM XLON 1693 126.62 566592702275260
--------- ---------- ------------- ------------------
10:50:52
AM XLON 7101 126.62 566592702275259
--------- ---------- ------------- ------------------
10:51:09
AM XLON 4571 126.62 566592702275317
--------- ---------- ------------- ------------------
10:51:09
AM XLON 5638 126.62 566592702275316
--------- ---------- ------------- ------------------
10:52:23
AM XLON 2634 126.62 566592702275449
--------- ---------- ------------- ------------------
10:52:23
AM XLON 6491 126.62 566592702275448
--------- ---------- ------------- ------------------
10:52:23
AM XLON 12689 126.62 566592702275453
--------- ---------- ------------- ------------------
10:54:25
AM XLON 3300 126.64 566592702275643
--------- ---------- ------------- ------------------
10:54:32
AM XLON 3083 126.64 566592702275660
--------- ---------- ------------- ------------------
10:55:15
AM XLON 1287 126.62 566592702275727
--------- ---------- ------------- ------------------
10:55:15
AM XLON 3000 126.62 566592702275726
--------- ---------- ------------- ------------------
10:55:31
AM XLON 2775 126.62 566592702275749
--------- ---------- ------------- ------------------
10:56:11
AM XLON 2300 126.62 566592702275773
--------- ---------- ------------- ------------------
10:56:11
AM XLON 3300 126.62 566592702275772
--------- ---------- ------------- ------------------
10:56:51
AM XLON 1069 126.68 566592702275797
--------- ---------- ------------- ------------------
10:56:51
AM XLON 1543 126.68 566592702275798
--------- ---------- ------------- ------------------
10:56:51
AM XLON 2744 126.68 566592702275799
--------- ---------- ------------- ------------------
10:57:40
AM XLON 4170 126.68 566592702275919
--------- ---------- ------------- ------------------
11:00:51
AM XLON 3000 126.90 566592702276318
--------- ---------- ------------- ------------------
11:02:18
AM XLON 3000 126.90 566592702276468
--------- ---------- ------------- ------------------
11:02:18
AM XLON 3300 126.90 566592702276467
--------- ---------- ------------- ------------------
11:02:18
AM XLON 5029 126.90 566592702276469
--------- ---------- ------------- ------------------
11:02:18
AM XLON 10845 126.92 566592702276466
--------- ---------- ------------- ------------------
11:02:21
AM XLON 752 126.90 566592702276470
--------- ---------- ------------- ------------------
11:02:25
AM XLON 1855 126.88 566592702276475
--------- ---------- ------------- ------------------
11:02:25
AM XLON 3000 126.88 566592702276474
--------- ---------- ------------- ------------------
11:02:25
AM XLON 3318 126.88 566592702276473
--------- ---------- ------------- ------------------
11:02:26
AM XLON 1158 126.88 566592702276476
--------- ---------- ------------- ------------------
11:02:26
AM XLON 3000 126.88 566592702276477
--------- ---------- ------------- ------------------
11:02:37
AM XLON 3000 126.88 566592702276487
--------- ---------- ------------- ------------------
11:02:54
AM XLON 831 126.88 566592702276533
--------- ---------- ------------- ------------------
11:02:54
AM XLON 1318 126.88 566592702276531
--------- ---------- ------------- ------------------
11:02:54
AM XLON 3000 126.88 566592702276532
--------- ---------- ------------- ------------------
11:02:55
AM XLON 5624 126.84 566592702276534
--------- ---------- ------------- ------------------
11:03:01
AM XLON 3400 126.82 566592702276546
--------- ---------- ------------- ------------------
11:03:01
AM XLON 3655 126.82 566592702276545
--------- ---------- ------------- ------------------
11:03:23
AM XLON 3732 126.84 566592702276587
--------- ---------- ------------- ------------------
11:04:04
AM XLON 3989 126.78 566592702276668
--------- ---------- ------------- ------------------
11:05:44
AM XLON 3000 126.72 566592702276923
--------- ---------- ------------- ------------------
11:06:50
AM XLON 2757 126.72 566592702276989
--------- ---------- ------------- ------------------
11:06:50
AM XLON 8151 126.72 566592702276988
--------- ---------- ------------- ------------------
11:07:05
AM XLON 12619 126.70 566592702277009
--------- ---------- ------------- ------------------
11:08:53
AM XLON 6566 126.68 566592702277163
--------- ---------- ------------- ------------------
11:08:53
AM XLON 9954 126.68 566592702277164
--------- ---------- ------------- ------------------
11:10:35
AM XLON 3067 126.68 566592702277405
--------- ---------- ------------- ------------------
11:10:35
AM XLON 3298 126.68 566592702277408
--------- ---------- ------------- ------------------
11:11:37
AM XLON 2717 126.70 566592702277541
--------- ---------- ------------- ------------------
11:12:23
AM XLON 911 126.74 566592702277666
--------- ---------- ------------- ------------------
11:12:23
AM XLON 1158 126.74 566592702277664
--------- ---------- ------------- ------------------
11:12:23
AM XLON 3000 126.74 566592702277665
--------- ---------- ------------- ------------------
11:12:29
AM XLON 2754 126.74 566592702277671
--------- ---------- ------------- ------------------
11:13:03
AM XLON 3300 126.72 566592702277700
--------- ---------- ------------- ------------------
11:13:03
AM XLON 4277 126.72 566592702277701
--------- ---------- ------------- ------------------
11:13:03
AM XLON 11178 126.72 566592702277699
--------- ---------- ------------- ------------------
11:13:46
AM XLON 3257 126.74 566592702277798
--------- ---------- ------------- ------------------
11:13:59
AM XLON 2778 126.72 566592702277810
--------- ---------- ------------- ------------------
11:16:01
AM XLON 1681 126.70 566592702278000
--------- ---------- ------------- ------------------
11:16:01
AM XLON 3300 126.70 566592702277999
--------- ---------- ------------- ------------------
11:16:55
AM XLON 5654 126.72 566592702278061
--------- ---------- ------------- ------------------
11:16:55
AM XLON 10595 126.72 566592702278060
--------- ---------- ------------- ------------------
11:16:57
AM XLON 4118 126.68 566592702278065
--------- ---------- ------------- ------------------
11:18:55
AM XLON 7585 126.66 566592702278330
--------- ---------- ------------- ------------------
11:20:05
AM XLON 6851 126.66 566592702278451
--------- ---------- ------------- ------------------
11:21:02
AM XLON 3037 126.66 566592702278558
--------- ---------- ------------- ------------------
11:21:02
AM XLON 4393 126.66 566592702278554
--------- ---------- ------------- ------------------
11:21:36
AM XLON 3150 126.64 566592702278609
--------- ---------- ------------- ------------------
11:21:36
AM XLON 4256 126.64 566592702278608
--------- ---------- ------------- ------------------
11:22:06
AM XLON 3099 126.62 566592702278626
--------- ---------- ------------- ------------------
11:22:38
AM XLON 2793 126.64 566592702278685
--------- ---------- ------------- ------------------
11:24:05
AM XLON 1702 126.60 566592702278916
--------- ---------- ------------- ------------------
11:26:18
AM XLON 2611 126.58 566592702279271
--------- ---------- ------------- ------------------
11:26:18
AM XLON 3000 126.58 566592702279270
--------- ---------- ------------- ------------------
11:26:18
AM XLON 3286 126.58 566592702279272
--------- ---------- ------------- ------------------
11:26:33
AM XLON 3000 126.58 566592702279305
--------- ---------- ------------- ------------------
11:27:45
AM XLON 2700 126.56 566592702279450
--------- ---------- ------------- ------------------
11:27:45
AM XLON 3000 126.56 566592702279449
--------- ---------- ------------- ------------------
11:27:45
AM XLON 3286 126.56 566592702279451
--------- ---------- ------------- ------------------
11:27:45
AM XLON 4408 126.56 566592702279452
--------- ---------- ------------- ------------------
11:27:45
AM XLON 13310 126.56 566592702279448
--------- ---------- ------------- ------------------
11:28:50
AM XLON 4464 126.54 566592702279529
--------- ---------- ------------- ------------------
11:29:01
AM XLON 4872 126.48 566592702279555
--------- ---------- ------------- ------------------
11:31:08
AM XLON 1320 126.62 566592702279836
--------- ---------- ------------- ------------------
11:31:08
AM XLON 3000 126.62 566592702279835
--------- ---------- ------------- ------------------
11:31:13
AM XLON 12397 126.58 566592702279844
--------- ---------- ------------- ------------------
11:31:54
AM XLON 2870 126.54 566592702279925
--------- ---------- ------------- ------------------
11:32:19
AM XLON 3045 126.52 566592702279955
--------- ---------- ------------- ------------------
11:33:46
AM XLON 2168 126.50 566592702280149
--------- ---------- ------------- ------------------
11:33:46
AM XLON 2302 126.50 566592702280148
--------- ---------- ------------- ------------------
11:35:20
AM XLON 3000 126.54 566592702280263
--------- ---------- ------------- ------------------
11:35:27
AM XLON 941 126.54 566592702280265
--------- ---------- ------------- ------------------
11:35:27
AM XLON 1787 126.54 566592702280264
--------- ---------- ------------- ------------------
11:35:46
AM XLON 2729 126.54 566592702280304
--------- ---------- ------------- ------------------
11:35:52
AM XLON 6347 126.50 566592702280309
--------- ---------- ------------- ------------------
11:36:22
AM XLON 3606 126.46 566592702280358
--------- ---------- ------------- ------------------
11:36:33
AM XLON 407 126.50 566592702280382
--------- ---------- ------------- ------------------
11:36:33
AM XLON 7872 126.50 566592702280381
--------- ---------- ------------- ------------------
11:38:59
AM XLON 1606 126.52 566592702280641
--------- ---------- ------------- ------------------
11:38:59
AM XLON 1694 126.52 566592702280642
--------- ---------- ------------- ------------------
11:38:59
AM XLON 3687 126.52 566592702280643
--------- ---------- ------------- ------------------
11:39:11
AM XLON 2723 126.52 566592702280668
--------- ---------- ------------- ------------------
11:39:46
AM XLON 44 126.54 566592702280756
--------- ---------- ------------- ------------------
11:39:46
AM XLON 2611 126.54 566592702280757
--------- ---------- ------------- ------------------
11:39:57
AM XLON 1287 126.54 566592702280780
--------- ---------- ------------- ------------------
11:39:57
AM XLON 2611 126.54 566592702280779
--------- ---------- ------------- ------------------
11:39:57
AM XLON 2777 126.54 566592702280778
--------- ---------- ------------- ------------------
11:44:00
AM XLON 1075 126.50 566592702281259
--------- ---------- ------------- ------------------
11:44:10
AM XLON 2637 126.50 566592702281303
--------- ---------- ------------- ------------------
11:44:17
AM XLON 7026 126.48 566592702281398
--------- ---------- ------------- ------------------
11:44:18
AM XLON 12063 126.48 566592702281400
--------- ---------- ------------- ------------------
11:44:20
AM XLON 4876 126.46 566592702281404
--------- ---------- ------------- ------------------
11:45:10
AM XLON 3473 126.50 566592702281498
--------- ---------- ------------- ------------------
11:45:15
AM XLON 47 126.50 566592702281531
--------- ---------- ------------- ------------------
11:45:15
AM XLON 414 126.50 566592702281535
--------- ---------- ------------- ------------------
11:45:15
AM XLON 3000 126.50 566592702281534
--------- ---------- ------------- ------------------
11:45:15
AM XLON 6526 126.50 566592702281532
--------- ---------- ------------- ------------------
11:45:42
AM XLON 803 126.50 566592702281582
--------- ---------- ------------- ------------------
11:45:42
AM XLON 1100 126.50 566592702281583
--------- ---------- ------------- ------------------
11:45:42
AM XLON 1249 126.50 566592702281584
--------- ---------- ------------- ------------------
11:46:14
AM XLON 1701 126.50 566592702281659
--------- ---------- ------------- ------------------
11:46:27
AM XLON 474 126.50 566592702281683
--------- ---------- ------------- ------------------
11:46:27
AM XLON 3000 126.50 566592702281682
--------- ---------- ------------- ------------------
11:46:58
AM XLON 3969 126.48 566592702281706
--------- ---------- ------------- ------------------
11:47:38
AM XLON 275 126.50 566592702281787
--------- ---------- ------------- ------------------
11:47:38
AM XLON 3000 126.50 566592702281788
--------- ---------- ------------- ------------------
11:47:43
AM XLON 1900 126.50 566592702281811
--------- ---------- ------------- ------------------
11:47:58
AM XLON 302 126.50 566592702281838
--------- ---------- ------------- ------------------
11:47:58
AM XLON 3000 126.50 566592702281837
--------- ---------- ------------- ------------------
11:48:20
AM XLON 616 126.50 566592702281890
--------- ---------- ------------- ------------------
11:48:20
AM XLON 2200 126.50 566592702281889
--------- ---------- ------------- ------------------
11:48:26
AM XLON 2849 126.48 566592702281891
--------- ---------- ------------- ------------------
11:48:30
AM XLON 974 126.48 566592702281920
--------- ---------- ------------- ------------------
11:48:30
AM XLON 5874 126.48 566592702281919
--------- ---------- ------------- ------------------
11:51:40
AM XLON 13063 126.48 566592702282112
--------- ---------- ------------- ------------------
11:52:04
AM XLON 3352 126.50 566592702282224
--------- ---------- ------------- ------------------
11:52:04
AM XLON 6085 126.50 566592702282221
--------- ---------- ------------- ------------------
11:52:04
AM XLON 7260 126.50 566592702282222
--------- ---------- ------------- ------------------
11:53:19
AM XLON 720 126.38 566592702282352
--------- ---------- ------------- ------------------
11:53:19
AM XLON 2784 126.38 566592702282353
--------- ---------- ------------- ------------------
11:56:03
AM XLON 648 126.50 566592702282708
--------- ---------- ------------- ------------------
11:56:03
AM XLON 1713 126.50 566592702282710
--------- ---------- ------------- ------------------
11:56:03
AM XLON 3020 126.50 566592702282707
--------- ---------- ------------- ------------------
11:56:03
AM XLON 7578 126.50 566592702282709
--------- ---------- ------------- ------------------
11:56:03
AM XLON 8717 126.50 566592702282712
--------- ---------- ------------- ------------------
11:56:05
AM XLON 5031 126.48 566592702282735
--------- ---------- ------------- ------------------
11:56:33
AM XLON 3136 126.48 566592702282790
--------- ---------- ------------- ------------------
11:57:05
AM XLON 3175 126.46 566592702282927
--------- ---------- ------------- ------------------
11:57:58
AM XLON 49 126.50 566592702283000
--------- ---------- ------------- ------------------
11:57:58
AM XLON 702 126.50 566592702283001
--------- ---------- ------------- ------------------
11:57:58
AM XLON 3286 126.50 566592702283002
--------- ---------- ------------- ------------------
11:59:45
AM XLON 5271 126.52 566592702283207
--------- ---------- ------------- ------------------
12:00:00
PM XLON 2000 126.52 566592702283249
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3000 126.52 566592702283248
--------- ---------- ------------- ------------------
12:00:12
PM XLON 574 126.52 566592702283269
--------- ---------- ------------- ------------------
12:00:12
PM XLON 1071 126.52 566592702283268
--------- ---------- ------------- ------------------
12:00:12
PM XLON 1084 126.52 566592702283267
--------- ---------- ------------- ------------------
12:00:31
PM XLON 1374 126.52 566592702283284
--------- ---------- ------------- ------------------
12:00:55
PM XLON 3904 126.52 566592702283334
--------- ---------- ------------- ------------------
12:00:55
PM XLON 12464 126.52 566592702283342
--------- ---------- ------------- ------------------
12:01:53
PM XLON 2851 126.56 566592702283435
--------- ---------- ------------- ------------------
12:02:56
PM XLON 3000 126.56 566592702283546
--------- ---------- ------------- ------------------
12:04:29
PM XLON 1614 126.56 566592702283686
--------- ---------- ------------- ------------------
12:04:29
PM XLON 3000 126.56 566592702283685
--------- ---------- ------------- ------------------
12:04:29
PM XLON 6325 126.56 566592702283684
--------- ---------- ------------- ------------------
12:04:29
PM XLON 1977 126.58 566592702283688
--------- ---------- ------------- ------------------
12:04:29
PM XLON 3000 126.58 566592702283687
--------- ---------- ------------- ------------------
12:05:04
PM XLON 2805 126.56 566592702283729
--------- ---------- ------------- ------------------
12:05:06
PM XLON 44 126.54 566592702283749
--------- ---------- ------------- ------------------
12:05:06
PM XLON 3000 126.54 566592702283748
--------- ---------- ------------- ------------------
12:05:22
PM XLON 915 126.54 566592702283777
--------- ---------- ------------- ------------------
12:05:22
PM XLON 1840 126.54 566592702283778
--------- ---------- ------------- ------------------
12:05:24
PM XLON 9630 126.50 566592702283783
--------- ---------- ------------- ------------------
12:06:50
PM XLON 4972 126.50 566592702283912
--------- ---------- ------------- ------------------
12:06:50
PM XLON 2922 126.52 566592702283914
--------- ---------- ------------- ------------------
12:11:02
PM XLON 1639 126.62 566592702284342
--------- ---------- ------------- ------------------
12:11:02
PM XLON 3000 126.62 566592702284341
--------- ---------- ------------- ------------------
12:11:02
PM XLON 3286 126.62 566592702284343
--------- ---------- ------------- ------------------
12:11:17
PM XLON 2640 126.62 566592702284352
--------- ---------- ------------- ------------------
12:11:17
PM XLON 3000 126.62 566592702284353
--------- ---------- ------------- ------------------
12:11:17
PM XLON 3286 126.62 566592702284351
--------- ---------- ------------- ------------------
12:11:17
PM XLON 5000 126.62 566592702284350
--------- ---------- ------------- ------------------
12:11:58
PM XLON 1543 126.62 566592702284375
--------- ---------- ------------- ------------------
12:11:58
PM XLON 2640 126.62 566592702284376
--------- ---------- ------------- ------------------
12:11:58
PM XLON 3286 126.62 566592702284377
--------- ---------- ------------- ------------------
12:12:41
PM XLON 11257 126.60 566592702284416
--------- ---------- ------------- ------------------
12:12:41
PM XLON 1668 126.62 566592702284421
--------- ---------- ------------- ------------------
12:12:41
PM XLON 2640 126.62 566592702284419
--------- ---------- ------------- ------------------
12:12:41
PM XLON 2865 126.62 566592702284423
--------- ---------- ------------- ------------------
12:12:41
PM XLON 3000 126.62 566592702284422
--------- ---------- ------------- ------------------
12:12:41
PM XLON 3286 126.62 566592702284420
--------- ---------- ------------- ------------------
12:12:41
PM XLON 4133 126.62 566592702284418
--------- ---------- ------------- ------------------
12:13:49
PM XLON 4242 126.60 566592702284602
--------- ---------- ------------- ------------------
12:13:49
PM XLON 5591 126.60 566592702284600
--------- ---------- ------------- ------------------
12:15:10
PM XLON 5901 126.44 566592702284778
--------- ---------- ------------- ------------------
12:15:25
PM XLON 2753 126.44 566592702284858
--------- ---------- ------------- ------------------
12:16:10
PM XLON 4214 126.50 566592702284931
--------- ---------- ------------- ------------------
12:17:01
PM XLON 1657 126.50 566592702284963
--------- ---------- ------------- ------------------
12:17:01
PM XLON 1824 126.50 566592702284966
--------- ---------- ------------- ------------------
12:17:01
PM XLON 2867 126.50 566592702284964
--------- ---------- ------------- ------------------
12:17:01
PM XLON 3000 126.50 566592702284965
--------- ---------- ------------- ------------------
12:17:51
PM XLON 1851 126.48 566592702285060
--------- ---------- ------------- ------------------
12:17:51
PM XLON 1911 126.50 566592702285059
--------- ---------- ------------- ------------------
12:17:51
PM XLON 3000 126.50 566592702285058
--------- ---------- ------------- ------------------
12:17:51
PM XLON 3493 126.50 566592702285055
--------- ---------- ------------- ------------------
12:18:41
PM XLON 2832 126.50 566592702285154
--------- ---------- ------------- ------------------
12:20:33
PM XLON 3196 126.54 566592702285339
--------- ---------- ------------- ------------------
12:20:33
PM XLON 3233 126.54 566592702285340
--------- ---------- ------------- ------------------
12:20:34
PM XLON 3121 126.54 566592702285341
--------- ---------- ------------- ------------------
12:21:18
PM XLON 510 126.54 566592702285376
--------- ---------- ------------- ------------------
12:21:22
PM XLON 8128 126.54 566592702285428
--------- ---------- ------------- ------------------
12:21:23
PM XLON 2776 126.54 566592702285429
--------- ---------- ------------- ------------------
12:22:09
PM XLON 1197 126.54 566592702285465
--------- ---------- ------------- ------------------
12:22:09
PM XLON 1228 126.54 566592702285464
--------- ---------- ------------- ------------------
12:22:09
PM XLON 1426 126.54 566592702285463
--------- ---------- ------------- ------------------
12:23:03
PM XLON 1199 126.52 566592702285523
--------- ---------- ------------- ------------------
12:23:03
PM XLON 1523 126.52 566592702285524
--------- ---------- ------------- ------------------
12:23:09
PM XLON 5353 126.52 566592702285529
--------- ---------- ------------- ------------------
12:24:05
PM XLON 6436 126.52 566592702285760
--------- ---------- ------------- ------------------
12:25:05
PM XLON 2614 126.52 566592702286069
--------- ---------- ------------- ------------------
12:25:05
PM XLON 3000 126.52 566592702286070
--------- ---------- ------------- ------------------
12:27:13
PM XLON 1400 126.54 566592702286277
--------- ---------- ------------- ------------------
12:27:13
PM XLON 2614 126.54 566592702286278
--------- ---------- ------------- ------------------
12:27:13
PM XLON 3286 126.54 566592702286279
--------- ---------- ------------- ------------------
12:27:21
PM XLON 2614 126.54 566592702286284
--------- ---------- ------------- ------------------
12:27:21
PM XLON 3286 126.54 566592702286283
--------- ---------- ------------- ------------------
12:27:21
PM XLON 3917 126.54 566592702286282
--------- ---------- ------------- ------------------
12:27:33
PM XLON 2101 126.54 566592702286402
--------- ---------- ------------- ------------------
12:28:30
PM XLON 6783 126.54 566592702286492
--------- ---------- ------------- ------------------
12:28:43
PM XLON 1250 126.54 566592702286516
--------- ---------- ------------- ------------------
12:28:43
PM XLON 2503 126.54 566592702286515
--------- ---------- ------------- ------------------
12:29:15
PM XLON 10314 126.52 566592702286588
--------- ---------- ------------- ------------------
12:30:19
PM XLON 420 126.50 566592702286689
--------- ---------- ------------- ------------------
12:30:19
PM XLON 481 126.50 566592702286690
--------- ---------- ------------- ------------------
12:30:19
PM XLON 1900 126.50 566592702286688
--------- ---------- ------------- ------------------
12:30:32
PM XLON 3942 126.48 566592702286710
--------- ---------- ------------- ------------------
12:33:17
PM XLON 3351 126.56 566592702286984
--------- ---------- ------------- ------------------
12:33:17
PM XLON 10097 126.56 566592702286985
--------- ---------- ------------- ------------------
12:33:30
PM XLON 5326 126.56 566592702286991
--------- ---------- ------------- ------------------
12:33:41
PM XLON 3000 126.56 566592702286993
--------- ---------- ------------- ------------------
12:33:49
PM XLON 1857 126.56 566592702287004
--------- ---------- ------------- ------------------
12:33:49
PM XLON 2415 126.56 566592702287003
--------- ---------- ------------- ------------------
12:33:58
PM XLON 6989 126.54 566592702287016
--------- ---------- ------------- ------------------
12:34:01
PM XLON 4007 126.52 566592702287026
--------- ---------- ------------- ------------------
12:35:00
PM XLON 2985 126.48 566592702287114
--------- ---------- ------------- ------------------
12:35:00
PM XLON 3337 126.48 566592702287115
--------- ---------- ------------- ------------------
12:35:14
PM XLON 2990 126.50 566592702287147
--------- ---------- ------------- ------------------
12:36:00
PM XLON 2850 126.50 566592702287205
--------- ---------- ------------- ------------------
12:36:53
PM XLON 1884 126.50 566592702287244
--------- ---------- ------------- ------------------
12:37:12
PM XLON 12427 126.50 566592702287248
--------- ---------- ------------- ------------------
12:37:28
PM XLON 3391 126.48 566592702287262
--------- ---------- ------------- ------------------
12:38:16
PM XLON 3549 126.50 566592702287468
--------- ---------- ------------- ------------------
12:39:16
PM XLON 963 126.50 566592702287533
--------- ---------- ------------- ------------------
12:39:16
PM XLON 2614 126.50 566592702287532
--------- ---------- ------------- ------------------
12:39:46
PM XLON 476 126.50 566592702287564
--------- ---------- ------------- ------------------
12:42:07
PM XLON 3300 126.52 566592702287800
--------- ---------- ------------- ------------------
12:42:07
PM XLON 6405 126.52 566592702287799
--------- ---------- ------------- ------------------
12:42:07
PM XLON 6490 126.52 566592702287798
--------- ---------- ------------- ------------------
12:42:07
PM XLON 12723 126.52 566592702287797
--------- ---------- ------------- ------------------
12:44:22
PM XLON 1068 126.50 566592702288076
--------- ---------- ------------- ------------------
12:44:22
PM XLON 2411 126.50 566592702288075
--------- ---------- ------------- ------------------
12:44:22
PM XLON 3000 126.50 566592702288074
--------- ---------- ------------- ------------------
12:44:22
PM XLON 3700 126.50 566592702288073
--------- ---------- ------------- ------------------
12:44:25
PM XLON 2715 126.50 566592702288092
--------- ---------- ------------- ------------------
12:44:42
PM XLON 1079 126.50 566592702288107
--------- ---------- ------------- ------------------
12:44:42
PM XLON 1632 126.50 566592702288108
--------- ---------- ------------- ------------------
12:45:21
PM XLON 7796 126.50 566592702288152
--------- ---------- ------------- ------------------
12:46:02
PM XLON 3159 126.50 566592702288173
--------- ---------- ------------- ------------------
12:46:59
PM XLON 2905 126.50 566592702288235
--------- ---------- ------------- ------------------
12:46:59
PM XLON 3000 126.50 566592702288234
--------- ---------- ------------- ------------------
12:46:59
PM XLON 3286 126.50 566592702288236
--------- ---------- ------------- ------------------
12:48:30
PM XLON 3000 126.52 566592702288413
--------- ---------- ------------- ------------------
12:48:30
PM XLON 7194 126.52 566592702288412
--------- ---------- ------------- ------------------
12:49:37
PM XLON 3000 126.56 566592702288507
--------- ---------- ------------- ------------------
12:49:37
PM XLON 3631 126.56 566592702288508
--------- ---------- ------------- ------------------
12:49:37
PM XLON 3662 126.56 566592702288509
--------- ---------- ------------- ------------------
12:49:47
PM XLON 2617 126.56 566592702288531
--------- ---------- ------------- ------------------
12:49:47
PM XLON 3631 126.56 566592702288530
--------- ---------- ------------- ------------------
12:50:00
PM XLON 2745 126.54 566592702288560
--------- ---------- ------------- ------------------
12:50:16
PM XLON 602 126.54 566592702288671
--------- ---------- ------------- ------------------
12:50:16
PM XLON 900 126.54 566592702288670
--------- ---------- ------------- ------------------
12:50:44
PM XLON 3000 126.54 566592702288759
--------- ---------- ------------- ------------------
12:53:51
PM XLON 425 126.54 566592702289065
--------- ---------- ------------- ------------------
12:53:51
PM XLON 425 126.54 566592702289067
--------- ---------- ------------- ------------------
12:53:51
PM XLON 3000 126.54 566592702289064
--------- ---------- ------------- ------------------
12:53:51
PM XLON 3000 126.54 566592702289066
--------- ---------- ------------- ------------------
12:53:51
PM XLON 10897 126.54 566592702289062
--------- ---------- ------------- ------------------
12:53:53
PM XLON 593 126.54 566592702289068
--------- ---------- ------------- ------------------
12:53:54
PM XLON 3280 126.54 566592702289070
--------- ---------- ------------- ------------------
12:53:55
PM XLON 6054 126.54 566592702289071
--------- ---------- ------------- ------------------
12:53:57
PM XLON 2200 126.54 566592702289072
--------- ---------- ------------- ------------------
12:53:57
PM XLON 3662 126.54 566592702289073
--------- ---------- ------------- ------------------
12:54:44
PM XLON 13502 126.54 566592702289118
--------- ---------- ------------- ------------------
12:55:38
PM XLON 1510 126.56 566592702289173
--------- ---------- ------------- ------------------
12:55:38
PM XLON 3856 126.56 566592702289174
--------- ---------- ------------- ------------------
12:56:32
PM XLON 97 126.60 566592702289244
--------- ---------- ------------- ------------------
12:56:32
PM XLON 166 126.60 566592702289247
--------- ---------- ------------- ------------------
12:56:32
PM XLON 3000 126.60 566592702289245
--------- ---------- ------------- ------------------
12:56:32
PM XLON 3662 126.60 566592702289246
--------- ---------- ------------- ------------------
12:56:48
PM XLON 2838 126.60 566592702289262
--------- ---------- ------------- ------------------
12:56:55
PM XLON 1154 126.60 566592702289293
--------- ---------- ------------- ------------------
12:56:55
PM XLON 2500 126.60 566592702289292
--------- ---------- ------------- ------------------
12:57:51
PM XLON 897 126.58 566592702289396
--------- ---------- ------------- ------------------
12:57:51
PM XLON 3631 126.58 566592702289395
--------- ---------- ------------- ------------------
12:57:51
PM XLON 4100 126.58 566592702289394
--------- ---------- ------------- ------------------
12:58:49
PM XLON 904 126.58 566592702289486
--------- ---------- ------------- ------------------
12:58:49
PM XLON 3700 126.58 566592702289485
--------- ---------- ------------- ------------------
12:58:49
PM XLON 12615 126.58 566592702289482
--------- ---------- ------------- ------------------
12:59:56
PM XLON 4647 126.58 566592702289542
--------- ---------- ------------- ------------------
13:00:23
PM XLON 4804 126.58 566592702289583
--------- ---------- ------------- ------------------
13:00:40
PM XLON 396 126.58 566592702289617
--------- ---------- ------------- ------------------
13:00:40
PM XLON 1130 126.58 566592702289618
--------- ---------- ------------- ------------------
13:00:40
PM XLON 1305 126.58 566592702289619
--------- ---------- ------------- ------------------
13:00:44
PM XLON 3652 126.56 566592702289634
--------- ---------- ------------- ------------------
13:02:04
PM XLON 5742 126.58 566592702289770
--------- ---------- ------------- ------------------
13:03:35
PM XLON 4950 126.62 566592702289839
--------- ---------- ------------- ------------------
13:03:35
PM XLON 7946 126.62 566592702289838
--------- ---------- ------------- ------------------
13:03:36
PM XLON 8667 126.62 566592702289841
--------- ---------- ------------- ------------------
13:03:49
PM XLON 5764 126.62 566592702289854
--------- ---------- ------------- ------------------
13:06:45
PM XLON 8681 126.70 566592702290120
--------- ---------- ------------- ------------------
13:08:02
PM XLON 3000 126.70 566592702290221
--------- ---------- ------------- ------------------
13:08:02
PM XLON 3662 126.70 566592702290223
--------- ---------- ------------- ------------------
13:08:02
PM XLON 4540 126.70 566592702290222
--------- ---------- ------------- ------------------
13:08:02
PM XLON 6516 126.70 566592702290220
--------- ---------- ------------- ------------------
13:08:31
PM XLON 6292 126.70 566592702290303
--------- ---------- ------------- ------------------
13:11:00
PM XLON 4540 126.78 566592702290432
--------- ---------- ------------- ------------------
13:11:00
PM XLON 6188 126.78 566592702290431
--------- ---------- ------------- ------------------
13:11:09
PM XLON 3000 126.80 566592702290440
--------- ---------- ------------- ------------------
13:11:09
PM XLON 3662 126.80 566592702290442
--------- ---------- ------------- ------------------
13:11:09
PM XLON 4540 126.80 566592702290441
--------- ---------- ------------- ------------------
13:11:14
PM XLON 3000 126.80 566592702290449
--------- ---------- ------------- ------------------
13:11:16
PM XLON 1025 126.78 566592702290451
--------- ---------- ------------- ------------------
13:11:16
PM XLON 4200 126.78 566592702290450
--------- ---------- ------------- ------------------
13:12:15
PM XLON 3095 126.74 566592702290534
--------- ---------- ------------- ------------------
13:14:00
PM XLON 3000 126.82 566592702290618
--------- ---------- ------------- ------------------
13:14:05
PM XLON 594 126.82 566592702290639
--------- ---------- ------------- ------------------
13:14:05
PM XLON 810 126.82 566592702290640
--------- ---------- ------------- ------------------
13:14:05
PM XLON 3000 126.82 566592702290638
--------- ---------- ------------- ------------------
13:14:05
PM XLON 3662 126.82 566592702290641
--------- ---------- ------------- ------------------
13:14:05
PM XLON 4540 126.82 566592702290642
--------- ---------- ------------- ------------------
13:14:08
PM XLON 3000 126.82 566592702290657
--------- ---------- ------------- ------------------
13:15:16
PM XLON 12459 126.80 566592702290740
--------- ---------- ------------- ------------------
13:15:31
PM XLON 1800 126.80 566592702290760
--------- ---------- ------------- ------------------
13:15:31
PM XLON 10833 126.80 566592702290761
--------- ---------- ------------- ------------------
13:15:44
PM XLON 9953 126.78 566592702290778
--------- ---------- ------------- ------------------
13:16:54
PM XLON 8755 126.66 566592702290929
--------- ---------- ------------- ------------------
13:18:40
PM XLON 107 126.64 566592702291077
--------- ---------- ------------- ------------------
13:18:40
PM XLON 156 126.64 566592702291080
--------- ---------- ------------- ------------------
13:18:40
PM XLON 852 126.64 566592702291078
--------- ---------- ------------- ------------------
13:18:40
PM XLON 1010 126.64 566592702291075
--------- ---------- ------------- ------------------
13:18:40
PM XLON 3000 126.64 566592702291076
--------- ---------- ------------- ------------------
13:18:40
PM XLON 3662 126.64 566592702291079
--------- ---------- ------------- ------------------
13:19:10
PM XLON 3000 126.62 566592702291158
--------- ---------- ------------- ------------------
13:20:18
PM XLON 4290 126.62 566592702291223
--------- ---------- ------------- ------------------
13:20:18
PM XLON 12703 126.64 566592702291222
--------- ---------- ------------- ------------------
13:20:58
PM XLON 10640 126.58 566592702291358
--------- ---------- ------------- ------------------
13:20:59
PM XLON 4615 126.58 566592702291359
--------- ---------- ------------- ------------------
13:22:42
PM XLON 3000 126.58 566592702291506
--------- ---------- ------------- ------------------
13:23:08
PM XLON 2487 126.62 566592702291543
--------- ---------- ------------- ------------------
13:23:08
PM XLON 3938 126.62 566592702291542
--------- ---------- ------------- ------------------
13:23:12
PM XLON 3312 126.60 566592702291548
--------- ---------- ------------- ------------------
13:23:12
PM XLON 6864 126.60 566592702291549
--------- ---------- ------------- ------------------
13:23:58
PM XLON 2993 126.56 566592702291630
--------- ---------- ------------- ------------------
13:24:54
PM XLON 1606 126.56 566592702291740
--------- ---------- ------------- ------------------
13:24:54
PM XLON 3000 126.56 566592702291739
--------- ---------- ------------- ------------------
13:24:55
PM XLON 2867 126.54 566592702291745
--------- ---------- ------------- ------------------
13:24:55
PM XLON 6890 126.54 566592702291744
--------- ---------- ------------- ------------------
13:25:45
PM XLON 896 126.50 566592702291856
--------- ---------- ------------- ------------------
13:25:45
PM XLON 3000 126.50 566592702291855
--------- ---------- ------------- ------------------
13:25:45
PM XLON 728 126.52 566592702291858
--------- ---------- ------------- ------------------
13:25:45
PM XLON 4251 126.52 566592702291857
--------- ---------- ------------- ------------------
13:26:51
PM XLON 3000 126.52 566592702291912
--------- ---------- ------------- ------------------
13:26:51
PM XLON 4219 126.52 566592702291913
--------- ---------- ------------- ------------------
13:29:40
PM XLON 13085 126.54 566592702292094
--------- ---------- ------------- ------------------
13:29:40
PM XLON 13260 126.54 566592702292092
--------- ---------- ------------- ------------------
13:29:47
PM XLON 9668 126.52 566592702292105
--------- ---------- ------------- ------------------
13:30:51
PM XLON 4871 126.50 566592702292168
--------- ---------- ------------- ------------------
13:31:54
PM XLON 4897 126.54 566592702292282
--------- ---------- ------------- ------------------
13:32:48
PM XLON 1374 126.54 566592702292369
--------- ---------- ------------- ------------------
13:32:48
PM XLON 1862 126.54 566592702292366
--------- ---------- ------------- ------------------
13:32:48
PM XLON 2541 126.54 566592702292368
--------- ---------- ------------- ------------------
13:32:48
PM XLON 3000 126.54 566592702292367
--------- ---------- ------------- ------------------
13:32:48
PM XLON 3186 126.54 566592702292364
--------- ---------- ------------- ------------------
13:32:48
PM XLON 3662 126.54 566592702292365
--------- ---------- ------------- ------------------
13:33:05
PM XLON 12705 126.52 566592702292383
--------- ---------- ------------- ------------------
13:33:05
PM XLON 1103 126.54 566592702292385
--------- ---------- ------------- ------------------
13:33:05
PM XLON 3300 126.54 566592702292384
--------- ---------- ------------- ------------------
13:34:10
PM XLON 1693 126.56 566592702292464
--------- ---------- ------------- ------------------
13:34:10
PM XLON 3300 126.56 566592702292463
--------- ---------- ------------- ------------------
13:34:46
PM XLON 2786 126.58 566592702292505
--------- ---------- ------------- ------------------
13:35:00
PM XLON 2847 126.58 566592702292530
--------- ---------- ------------- ------------------
13:35:15
PM XLON 2825 126.58 566592702292571
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2827 126.58 566592702292579
--------- ---------- ------------- ------------------
13:35:41
PM XLON 2875 126.58 566592702292602
--------- ---------- ------------- ------------------
13:35:48
PM XLON 4270 126.58 566592702292614
--------- ---------- ------------- ------------------
13:37:30
PM XLON 3300 126.56 566592702292776
--------- ---------- ------------- ------------------
13:37:30
PM XLON 207 126.58 566592702292779
--------- ---------- ------------- ------------------
13:37:30
PM XLON 2541 126.58 566592702292781
--------- ---------- ------------- ------------------
13:37:30
PM XLON 2806 126.58 566592702292782
--------- ---------- ------------- ------------------
13:37:30
PM XLON 3000 126.58 566592702292780
--------- ---------- ------------- ------------------
13:37:30
PM XLON 3186 126.58 566592702292777
--------- ---------- ------------- ------------------
13:37:30
PM XLON 3662 126.58 566592702292778
--------- ---------- ------------- ------------------
13:39:33
PM XLON 10936 126.56 566592702292944
--------- ---------- ------------- ------------------
13:39:37
PM XLON 8433 126.56 566592702292950
--------- ---------- ------------- ------------------
13:39:37
PM XLON 11710 126.56 566592702292949
--------- ---------- ------------- ------------------
13:45:05
PM XLON 8572 126.62 566592702293488
--------- ---------- ------------- ------------------
13:45:07
PM XLON 1220 126.62 566592702293505
--------- ---------- ------------- ------------------
13:45:07
PM XLON 1543 126.62 566592702293506
--------- ---------- ------------- ------------------
13:45:07
PM XLON 3662 126.62 566592702293504
--------- ---------- ------------- ------------------
13:45:07
PM XLON 3777 126.62 566592702293507
--------- ---------- ------------- ------------------
13:45:07
PM XLON 3983 126.62 566592702293503
--------- ---------- ------------- ------------------
13:45:10
PM XLON 2544 126.62 566592702293510
--------- ---------- ------------- ------------------
13:45:10
PM XLON 3662 126.62 566592702293512
--------- ---------- ------------- ------------------
13:45:10
PM XLON 3983 126.62 566592702293511
--------- ---------- ------------- ------------------
13:45:11
PM XLON 1543 126.62 566592702293514
--------- ---------- ------------- ------------------
13:45:11
PM XLON 3662 126.62 566592702293515
--------- ---------- ------------- ------------------
13:45:11
PM XLON 3727 126.62 566592702293517
--------- ---------- ------------- ------------------
13:45:11
PM XLON 3983 126.62 566592702293516
--------- ---------- ------------- ------------------
13:45:32
PM XLON 6116 126.62 566592702293539
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2900 126.60 566592702293572
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2295 126.62 566592702293573
--------- ---------- ------------- ------------------
13:46:07
PM XLON 2756 126.60 566592702293583
--------- ---------- ------------- ------------------
13:46:22
PM XLON 2855 126.60 566592702293642
--------- ---------- ------------- ------------------
13:46:38
PM XLON 145 126.60 566592702293652
--------- ---------- ------------- ------------------
13:46:38
PM XLON 1293 126.60 566592702293654
--------- ---------- ------------- ------------------
13:46:38
PM XLON 1408 126.60 566592702293653
--------- ---------- ------------- ------------------
13:46:54
PM XLON 111 126.60 566592702293671
--------- ---------- ------------- ------------------
13:46:54
PM XLON 2736 126.60 566592702293670
--------- ---------- ------------- ------------------
13:47:06
PM XLON 2733 126.60 566592702293684
--------- ---------- ------------- ------------------
13:47:22
PM XLON 2850 126.60 566592702293710
--------- ---------- ------------- ------------------
13:47:24
PM XLON 3348 126.58 566592702293717
--------- ---------- ------------- ------------------
13:47:51
PM XLON 1158 126.58 566592702293744
--------- ---------- ------------- ------------------
13:47:51
PM XLON 3174 126.58 566592702293745
--------- ---------- ------------- ------------------
13:48:03
PM XLON 8184 126.56 566592702293794
--------- ---------- ------------- ------------------
13:49:27
PM XLON 7736 126.46 566592702294032
--------- ---------- ------------- ------------------
13:50:00
PM XLON 678 126.52 566592702294112
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2309 126.52 566592702294113
--------- ---------- ------------- ------------------
13:50:19
PM XLON 512 126.52 566592702294127
--------- ---------- ------------- ------------------
13:50:19
PM XLON 585 126.52 566592702294125
--------- ---------- ------------- ------------------
13:50:19
PM XLON 1184 126.52 566592702294124
--------- ---------- ------------- ------------------
13:50:19
PM XLON 1337 126.52 566592702294126
--------- ---------- ------------- ------------------
13:53:31
PM XLON 8142 126.48 566592702294592
--------- ---------- ------------- ------------------
13:53:54
PM XLON 519 126.50 566592702294621
--------- ---------- ------------- ------------------
13:54:17
PM XLON 3031 126.52 566592702294656
--------- ---------- ------------- ------------------
13:54:17
PM XLON 3786 126.52 566592702294658
--------- ---------- ------------- ------------------
13:54:17
PM XLON 6071 126.52 566592702294657
--------- ---------- ------------- ------------------
13:54:22
PM XLON 102 126.52 566592702294674
--------- ---------- ------------- ------------------
13:54:55
PM XLON 3983 126.52 566592702294715
--------- ---------- ------------- ------------------
13:54:55
PM XLON 4578 126.52 566592702294716
--------- ---------- ------------- ------------------
13:55:30
PM XLON 11238 126.54 566592702294770
--------- ---------- ------------- ------------------
13:55:40
PM XLON 10400 126.54 566592702294788
--------- ---------- ------------- ------------------
13:55:50
PM XLON 3300 126.54 566592702294821
--------- ---------- ------------- ------------------
13:55:50
PM XLON 6277 126.54 566592702294822
--------- ---------- ------------- ------------------
13:55:50
PM XLON 13195 126.54 566592702294820
--------- ---------- ------------- ------------------
13:56:01
PM XLON 2925 126.50 566592702294860
--------- ---------- ------------- ------------------
13:59:35
PM XLON 727 126.54 566592702295250
--------- ---------- ------------- ------------------
13:59:35
PM XLON 834 126.54 566592702295246
--------- ---------- ------------- ------------------
13:59:35
PM XLON 1158 126.54 566592702295245
--------- ---------- ------------- ------------------
13:59:35
PM XLON 2541 126.54 566592702295249
--------- ---------- ------------- ------------------
13:59:35
PM XLON 2983 126.54 566592702295248
--------- ---------- ------------- ------------------
13:59:35
PM XLON 3000 126.54 566592702295252
--------- ---------- ------------- ------------------
13:59:35
PM XLON 3432 126.54 566592702295247
--------- ---------- ------------- ------------------
13:59:35
PM XLON 3944 126.54 566592702295251
--------- ---------- ------------- ------------------
13:59:45
PM XLON 9226 126.50 566592702295314
--------- ---------- ------------- ------------------
14:00:25
PM XLON 3300 126.52 566592702295423
--------- ---------- ------------- ------------------
14:00:25
PM XLON 5921 126.52 566592702295424
--------- ---------- ------------- ------------------
14:00:25
PM XLON 9433 126.52 566592702295422
--------- ---------- ------------- ------------------
14:01:12
PM XLON 424 126.52 566592702295515
--------- ---------- ------------- ------------------
14:01:12
PM XLON 1071 126.52 566592702295513
--------- ---------- ------------- ------------------
14:01:12
PM XLON 1274 126.52 566592702295514
--------- ---------- ------------- ------------------
14:02:34
PM XLON 3300 126.54 566592702295703
--------- ---------- ------------- ------------------
14:02:34
PM XLON 3432 126.54 566592702295702
--------- ---------- ------------- ------------------
14:02:47
PM XLON 3213 126.56 566592702295713
--------- ---------- ------------- ------------------
14:02:59
PM XLON 453 126.56 566592702295726
--------- ---------- ------------- ------------------
14:03:44
PM XLON 2541 126.64 566592702295855
--------- ---------- ------------- ------------------
14:03:44
PM XLON 2983 126.64 566592702295854
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3300 126.64 566592702295852
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3432 126.64 566592702295853
--------- ---------- ------------- ------------------
14:03:53
PM XLON 1543 126.66 566592702295889
--------- ---------- ------------- ------------------
14:05:14
PM XLON 10112 126.68 566592702296097
--------- ---------- ------------- ------------------
14:05:57
PM XLON 1964 126.70 566592702296190
--------- ---------- ------------- ------------------
14:05:57
PM XLON 3928 126.70 566592702296189
--------- ---------- ------------- ------------------
14:07:34
PM XLON 254 126.74 566592702296482
--------- ---------- ------------- ------------------
14:07:34
PM XLON 4661 126.74 566592702296483
--------- ---------- ------------- ------------------
14:07:36
PM XLON 4915 126.74 566592702296488
--------- ---------- ------------- ------------------
14:09:44
PM XLON 241 126.84 566592702296921
--------- ---------- ------------- ------------------
14:09:44
PM XLON 2651 126.84 566592702296922
--------- ---------- ------------- ------------------
14:09:52
PM XLON 1353 126.84 566592702296928
--------- ---------- ------------- ------------------
14:10:23
PM XLON 6043 126.84 566592702297075
--------- ---------- ------------- ------------------
14:10:24
PM XLON 6043 126.84 566592702297079
--------- ---------- ------------- ------------------
14:11:28
PM XLON 626 126.84 566592702297201
--------- ---------- ------------- ------------------
14:11:28
PM XLON 2610 126.84 566592702297202
--------- ---------- ------------- ------------------
14:12:01
PM XLON 3385 126.84 566592702297292
--------- ---------- ------------- ------------------
14:13:31
PM XLON 8864 126.88 566592702297512
--------- ---------- ------------- ------------------
14:15:11
PM XLON 8619 126.88 566592702297639
--------- ---------- ------------- ------------------
14:15:26
PM XLON 3612 126.90 566592702297716
--------- ---------- ------------- ------------------
14:16:34
PM XLON 3638 126.88 566592702297944
--------- ---------- ------------- ------------------
14:16:35
PM XLON 681 126.88 566592702297947
--------- ---------- ------------- ------------------
14:16:35
PM XLON 2957 126.88 566592702297946
--------- ---------- ------------- ------------------
14:16:35
PM XLON 9904 126.88 566592702297948
--------- ---------- ------------- ------------------
14:16:38
PM XLON 1639 126.86 566592702297954
--------- ---------- ------------- ------------------
14:16:38
PM XLON 3000 126.86 566592702297953
--------- ---------- ------------- ------------------
14:16:38
PM XLON 4639 126.86 566592702297951
--------- ---------- ------------- ------------------
14:16:54
PM XLON 10680 126.86 566592702297982
--------- ---------- ------------- ------------------
14:18:43
PM XLON 10541 126.86 566592702298305
--------- ---------- ------------- ------------------
14:19:40
PM XLON 8940 126.88 566592702298411
--------- ---------- ------------- ------------------
14:19:40
PM XLON 8940 126.88 566592702298412
--------- ---------- ------------- ------------------
14:19:50
PM XLON 2800 126.88 566592702298424
--------- ---------- ------------- ------------------
14:19:50
PM XLON 3000 126.88 566592702298423
--------- ---------- ------------- ------------------
14:19:50
PM XLON 3286 126.88 566592702298425
--------- ---------- ------------- ------------------
14:20:51
PM XLON 1000 126.90 566592702298517
--------- ---------- ------------- ------------------
14:20:51
PM XLON 2095 126.90 566592702298516
--------- ---------- ------------- ------------------
14:20:51
PM XLON 5254 126.90 566592702298518
--------- ---------- ------------- ------------------
14:20:53
PM XLON 3843 126.90 566592702298519
--------- ---------- ------------- ------------------
14:21:10
PM XLON 2800 126.90 566592702298598
--------- ---------- ------------- ------------------
14:21:10
PM XLON 3063 126.90 566592702298597
--------- ---------- ------------- ------------------
14:21:15
PM XLON 2267 126.90 566592702298616
--------- ---------- ------------- ------------------
14:21:32
PM XLON 70 126.90 566592702298648
--------- ---------- ------------- ------------------
14:21:32
PM XLON 1689 126.90 566592702298649
--------- ---------- ------------- ------------------
14:21:38
PM XLON 13377 126.90 566592702298662
--------- ---------- ------------- ------------------
14:21:48
PM XLON 1937 126.90 566592702298669
--------- ---------- ------------- ------------------
14:21:53
PM XLON 11364 126.90 566592702298684
--------- ---------- ------------- ------------------
14:22:55
PM XLON 2800 126.92 566592702298752
--------- ---------- ------------- ------------------
14:22:55
PM XLON 3286 126.92 566592702298753
--------- ---------- ------------- ------------------
14:22:55
PM XLON 3421 126.92 566592702298751
--------- ---------- ------------- ------------------
14:22:58
PM XLON 2800 126.92 566592702298773
--------- ---------- ------------- ------------------
14:22:58
PM XLON 3000 126.92 566592702298771
--------- ---------- ------------- ------------------
14:22:58
PM XLON 3286 126.92 566592702298772
--------- ---------- ------------- ------------------
14:23:00
PM XLON 918 126.92 566592702298777
--------- ---------- ------------- ------------------
14:23:00
PM XLON 2800 126.92 566592702298775
--------- ---------- ------------- ------------------
14:23:00
PM XLON 3000 126.92 566592702298774
--------- ---------- ------------- ------------------
14:23:00
PM XLON 3286 126.92 566592702298776
--------- ---------- ------------- ------------------
14:23:01
PM XLON 1942 126.92 566592702298783
--------- ---------- ------------- ------------------
14:23:01
PM XLON 2800 126.92 566592702298782
--------- ---------- ------------- ------------------
14:23:01
PM XLON 3000 126.92 566592702298780
--------- ---------- ------------- ------------------
14:23:01
PM XLON 3286 126.92 566592702298781
--------- ---------- ------------- ------------------
14:23:01
PM XLON 4220 126.92 566592702298784
--------- ---------- ------------- ------------------
14:23:02
PM XLON 1931 126.92 566592702298788
--------- ---------- ------------- ------------------
14:23:02
PM XLON 2800 126.92 566592702298786
--------- ---------- ------------- ------------------
14:23:02
PM XLON 3000 126.92 566592702298785
--------- ---------- ------------- ------------------
14:23:02
PM XLON 3286 126.92 566592702298787
--------- ---------- ------------- ------------------
14:23:03
PM XLON 1928 126.92 566592702298792
--------- ---------- ------------- ------------------
14:23:03
PM XLON 2800 126.92 566592702298790
--------- ---------- ------------- ------------------
14:23:03
PM XLON 3000 126.92 566592702298789
--------- ---------- ------------- ------------------
14:23:03
PM XLON 3286 126.92 566592702298791
--------- ---------- ------------- ------------------
14:23:03
PM XLON 4220 126.92 566592702298793
--------- ---------- ------------- ------------------
14:23:10
PM XLON 7988 126.86 566592702298806
--------- ---------- ------------- ------------------
14:23:10
PM XLON 11376 126.88 566592702298803
--------- ---------- ------------- ------------------
14:24:42
PM XLON 3000 126.80 566592702299032
--------- ---------- ------------- ------------------
14:24:42
PM XLON 3927 126.80 566592702299031
--------- ---------- ------------- ------------------
14:24:42
PM XLON 4809 126.80 566592702299033
--------- ---------- ------------- ------------------
14:24:42
PM XLON 7216 126.82 566592702299028
--------- ---------- ------------- ------------------
14:26:00
PM XLON 2894 126.74 566592702299201
--------- ---------- ------------- ------------------
14:26:25
PM XLON 4383 126.74 566592702299264
--------- ---------- ------------- ------------------
14:26:25
PM XLON 2498 126.78 566592702299275
--------- ---------- ------------- ------------------
14:26:25
PM XLON 2800 126.78 566592702299273
--------- ---------- ------------- ------------------
14:26:25
PM XLON 3000 126.78 566592702299274
--------- ---------- ------------- ------------------
14:26:25
PM XLON 3286 126.78 566592702299272
--------- ---------- ------------- ------------------
14:26:27
PM XLON 12107 126.74 566592702299276
--------- ---------- ------------- ------------------
14:27:20
PM XLON 44 126.66 566592702299400
--------- ---------- ------------- ------------------
14:27:20
PM XLON 304 126.66 566592702299403
--------- ---------- ------------- ------------------
14:27:20
PM XLON 2484 126.66 566592702299402
--------- ---------- ------------- ------------------
14:27:20
PM XLON 2700 126.66 566592702299401
--------- ---------- ------------- ------------------
14:27:20
PM XLON 3717 126.66 566592702299399
--------- ---------- ------------- ------------------
14:27:21
PM XLON 4264 126.66 566592702299405
--------- ---------- ------------- ------------------
14:27:22
PM XLON 3110 126.64 566592702299409
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2895 126.60 566592702299427
--------- ---------- ------------- ------------------
14:28:40
PM XLON 1800 126.62 566592702299519
--------- ---------- ------------- ------------------
14:28:41
PM XLON 600 126.62 566592702299520
--------- ---------- ------------- ------------------
14:28:42
PM XLON 1200 126.62 566592702299521
--------- ---------- ------------- ------------------
14:28:44
PM XLON 11200 126.60 566592702299537
--------- ---------- ------------- ------------------
14:30:02
PM XLON 12017 126.66 566592702299750
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3522 126.72 566592702299863
--------- ---------- ------------- ------------------
14:30:08
PM XLON 5615 126.72 566592702299862
--------- ---------- ------------- ------------------
14:30:10
PM XLON 10103 126.70 566592702299870
--------- ---------- ------------- ------------------
14:30:11
PM XLON 126 126.64 566592702299883
--------- ---------- ------------- ------------------
14:30:11
PM XLON 3317 126.64 566592702299882
--------- ---------- ------------- ------------------
14:30:20
PM XLON 112 126.64 566592702299945
--------- ---------- ------------- ------------------
14:30:20
PM XLON 5885 126.64 566592702299944
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2800 126.74 566592702300247
--------- ---------- ------------- ------------------
14:31:10
PM XLON 3000 126.74 566592702300249
--------- ---------- ------------- ------------------
14:31:10
PM XLON 3286 126.74 566592702300248
--------- ---------- ------------- ------------------
14:31:29
PM XLON 2500 126.78 566592702300447
--------- ---------- ------------- ------------------
14:31:29
PM XLON 2800 126.78 566592702300448
--------- ---------- ------------- ------------------
14:31:32
PM XLON 1062 126.78 566592702300450
--------- ---------- ------------- ------------------
14:31:42
PM XLON 395 126.78 566592702300485
--------- ---------- ------------- ------------------
14:31:42
PM XLON 12249 126.78 566592702300484
--------- ---------- ------------- ------------------
14:31:45
PM XLON 2080 126.78 566592702300490
--------- ---------- ------------- ------------------
14:31:45
PM XLON 5012 126.78 566592702300489
--------- ---------- ------------- ------------------
14:31:45
PM XLON 11921 126.78 566592702300488
--------- ---------- ------------- ------------------
14:31:46
PM XLON 5124 126.78 566592702300496
--------- ---------- ------------- ------------------
14:31:48
PM XLON 2909 126.78 566592702300499
--------- ---------- ------------- ------------------
14:32:05
PM XLON 2912 126.68 566592702300602
--------- ---------- ------------- ------------------
14:32:09
PM XLON 2722 126.68 566592702300682
--------- ---------- ------------- ------------------
14:32:20
PM XLON 708 126.68 566592702300796
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3000 126.68 566592702300794
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3286 126.68 566592702300795
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1588 126.68 566592702300851
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1696 126.68 566592702300852
--------- ---------- ------------- ------------------
14:32:51
PM XLON 2800 126.70 566592702301078
--------- ---------- ------------- ------------------
14:32:51
PM XLON 3286 126.70 566592702301079
--------- ---------- ------------- ------------------
14:32:58
PM XLON 164 126.70 566592702301119
--------- ---------- ------------- ------------------
14:32:58
PM XLON 2541 126.70 566592702301120
--------- ---------- ------------- ------------------
14:32:58
PM XLON 2800 126.70 566592702301117
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3286 126.70 566592702301118
--------- ---------- ------------- ------------------
14:33:01
PM XLON 2800 126.70 566592702301140
--------- ---------- ------------- ------------------
14:33:01
PM XLON 3286 126.70 566592702301141
--------- ---------- ------------- ------------------
14:33:06
PM XLON 2800 126.70 566592702301158
--------- ---------- ------------- ------------------
14:33:06
PM XLON 3286 126.70 566592702301159
--------- ---------- ------------- ------------------
14:33:10
PM XLON 44 126.70 566592702301163
--------- ---------- ------------- ------------------
14:33:10
PM XLON 3280 126.70 566592702301164
--------- ---------- ------------- ------------------
14:33:11
PM XLON 5082 126.68 566592702301167
--------- ---------- ------------- ------------------
14:33:11
PM XLON 6354 126.68 566592702301166
--------- ---------- ------------- ------------------
14:33:15
PM XLON 2788 126.62 566592702301189
--------- ---------- ------------- ------------------
14:33:39
PM XLON 2768 126.68 566592702301234
--------- ---------- ------------- ------------------
14:34:05
PM XLON 169 126.66 566592702301346
--------- ---------- ------------- ------------------
14:34:05
PM XLON 2800 126.66 566592702301344
--------- ---------- ------------- ------------------
14:34:05
PM XLON 3286 126.66 566592702301345
--------- ---------- ------------- ------------------
14:34:24
PM XLON 1360 126.68 566592702301487
--------- ---------- ------------- ------------------
14:34:24
PM XLON 2800 126.68 566592702301488
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3286 126.68 566592702301489
--------- ---------- ------------- ------------------
14:34:26
PM XLON 2800 126.68 566592702301493
--------- ---------- ------------- ------------------
14:34:26
PM XLON 3286 126.68 566592702301492
--------- ---------- ------------- ------------------
14:34:27
PM XLON 43 126.68 566592702301496
--------- ---------- ------------- ------------------
14:34:27
PM XLON 2800 126.68 566592702301497
--------- ---------- ------------- ------------------
14:34:27
PM XLON 2800 126.68 566592702301498
--------- ---------- ------------- ------------------
14:34:27
PM XLON 3286 126.68 566592702301499
--------- ---------- ------------- ------------------
14:34:29
PM XLON 3162 126.68 566592702301500
--------- ---------- ------------- ------------------
14:34:32
PM XLON 11619 126.64 566592702301549
--------- ---------- ------------- ------------------
14:35:16
PM XLON 771 126.80 566592702301750
--------- ---------- ------------- ------------------
14:35:16
PM XLON 1700 126.80 566592702301749
--------- ---------- ------------- ------------------
14:35:16
PM XLON 2800 126.80 566592702301747
--------- ---------- ------------- ------------------
14:35:16
PM XLON 3286 126.80 566592702301748
--------- ---------- ------------- ------------------
14:35:16
PM XLON 5422 126.80 566592702301751
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3075 126.80 566592702301784
--------- ---------- ------------- ------------------
14:35:22
PM XLON 3423 126.80 566592702301795
--------- ---------- ------------- ------------------
14:35:25
PM XLON 914 126.80 566592702301805
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2206 126.80 566592702301804
--------- ---------- ------------- ------------------
14:35:28
PM XLON 3099 126.80 566592702301809
--------- ---------- ------------- ------------------
14:35:40
PM XLON 3300 126.82 566592702301858
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1508 126.80 566592702301889
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1684 126.80 566592702301893
--------- ---------- ------------- ------------------
14:35:50
PM XLON 3000 126.80 566592702301892
--------- ---------- ------------- ------------------
14:35:50
PM XLON 4531 126.80 566592702301890
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3300 126.78 566592702301894
--------- ---------- ------------- ------------------
14:35:51
PM XLON 808 126.80 566592702301896
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1616 126.80 566592702301895
--------- ---------- ------------- ------------------
14:35:54
PM XLON 308 126.78 566592702301914
--------- ---------- ------------- ------------------
14:35:54
PM XLON 3000 126.78 566592702301913
--------- ---------- ------------- ------------------
14:35:58
PM XLON 566 126.78 566592702301923
--------- ---------- ------------- ------------------
14:35:58
PM XLON 2492 126.78 566592702301922
--------- ---------- ------------- ------------------
14:36:01
PM XLON 2 126.76 566592702301962
--------- ---------- ------------- ------------------
14:36:01
PM XLON 1511 126.76 566592702301964
--------- ---------- ------------- ------------------
14:36:01
PM XLON 3286 126.76 566592702301963
--------- ---------- ------------- ------------------
14:36:03
PM XLON 842 126.74 566592702301971
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2865 126.74 566592702301972
--------- ---------- ------------- ------------------
14:36:03
PM XLON 6906 126.74 566592702301973
--------- ---------- ------------- ------------------
14:36:16
PM XLON 2822 126.70 566592702302053
--------- ---------- ------------- ------------------
14:36:16
PM XLON 6023 126.70 566592702302037
--------- ---------- ------------- ------------------
14:36:28
PM XLON 7753 126.66 566592702302113
--------- ---------- ------------- ------------------
14:36:44
PM XLON 205 126.64 566592702302180
--------- ---------- ------------- ------------------
14:36:44
PM XLON 2800 126.64 566592702302178
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3286 126.64 566592702302179
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3300 126.64 566592702302177
--------- ---------- ------------- ------------------
14:36:44
PM XLON 5900 126.64 566592702302162
--------- ---------- ------------- ------------------
14:37:16
PM XLON 12003 126.62 566592702302338
--------- ---------- ------------- ------------------
14:37:17
PM XLON 7608 126.62 566592702302346
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3849 126.60 566592702302348
--------- ---------- ------------- ------------------
14:37:32
PM XLON 6024 126.56 566592702302405
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2870 126.54 566592702302441
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3000 126.54 566592702302440
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3207 126.54 566592702302439
--------- ---------- ------------- ------------------
14:37:58
PM XLON 2800 126.52 566592702302517
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1491 126.52 566592702302546
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1730 126.52 566592702302547
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3482 126.48 566592702302569
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1129 126.50 566592702302567
--------- ---------- ------------- ------------------
14:38:05
PM XLON 2800 126.50 566592702302566
--------- ---------- ------------- ------------------
14:38:05
PM XLON 5140 126.50 566592702302565
--------- ---------- ------------- ------------------
14:38:23
PM XLON 1310 126.52 566592702302653
--------- ---------- ------------- ------------------
14:38:23
PM XLON 1351 126.52 566592702302654
--------- ---------- ------------- ------------------
14:38:30
PM XLON 533 126.56 566592702302684
--------- ---------- ------------- ------------------
14:38:30
PM XLON 2000 126.56 566592702302682
--------- ---------- ------------- ------------------
14:38:30
PM XLON 3286 126.56 566592702302683
--------- ---------- ------------- ------------------
14:38:34
PM XLON 703 126.56 566592702302686
--------- ---------- ------------- ------------------
14:38:34
PM XLON 2162 126.56 566592702302685
--------- ---------- ------------- ------------------
14:38:38
PM XLON 244 126.56 566592702302698
--------- ---------- ------------- ------------------
14:38:38
PM XLON 3000 126.56 566592702302697
--------- ---------- ------------- ------------------
14:38:42
PM XLON 524 126.56 566592702302742
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2422 126.56 566592702302741
--------- ---------- ------------- ------------------
14:38:45
PM XLON 1358 126.56 566592702302755
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3000 126.56 566592702302757
--------- ---------- ------------- ------------------
14:38:55
PM XLON 11298 126.54 566592702302765
--------- ---------- ------------- ------------------
14:38:55
PM XLON 584 126.56 566592702302767
--------- ---------- ------------- ------------------
14:38:55
PM XLON 2209 126.56 566592702302768
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3000 126.56 566592702302766
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3121 126.54 566592702302829
--------- ---------- ------------- ------------------
14:39:50
PM XLON 1704 126.54 566592702302947
--------- ---------- ------------- ------------------
14:39:50
PM XLON 2285 126.54 566592702302946
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3289 126.54 566592702302949
--------- ---------- ------------- ------------------
14:39:54
PM XLON 2274 126.54 566592702302955
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2386 126.54 566592702302959
--------- ---------- ------------- ------------------
14:40:11
PM XLON 2800 126.54 566592702303001
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3000 126.54 566592702302999
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3286 126.54 566592702303000
--------- ---------- ------------- ------------------
14:40:14
PM XLON 7253 126.52 566592702303015
--------- ---------- ------------- ------------------
14:40:16
PM XLON 952 126.52 566592702303024
--------- ---------- ------------- ------------------
14:40:16
PM XLON 3000 126.52 566592702303025
--------- ---------- ------------- ------------------
14:40:16
PM XLON 3300 126.52 566592702303023
--------- ---------- ------------- ------------------
14:40:20
PM XLON 1947 126.52 566592702303043
--------- ---------- ------------- ------------------
14:40:21
PM XLON 803 126.52 566592702303047
--------- ---------- ------------- ------------------
14:40:23
PM XLON 1721 126.52 566592702303052
--------- ---------- ------------- ------------------
14:40:38
PM XLON 11243 126.52 566592702303111
--------- ---------- ------------- ------------------
14:40:40
PM XLON 7944 126.54 566592702303156
--------- ---------- ------------- ------------------
14:40:47
PM XLON 2999 126.58 566592702303242
--------- ---------- ------------- ------------------
14:40:51
PM XLON 1 126.56 566592702303290
--------- ---------- ------------- ------------------
14:40:51
PM XLON 3765 126.56 566592702303291
--------- ---------- ------------- ------------------
14:40:51
PM XLON 12891 126.56 566592702303288
--------- ---------- ------------- ------------------
14:41:15
PM XLON 682 126.58 566592702303379
--------- ---------- ------------- ------------------
14:41:15
PM XLON 3822 126.58 566592702303378
--------- ---------- ------------- ------------------
14:41:25
PM XLON 1192 126.56 566592702303429
--------- ---------- ------------- ------------------
14:41:25
PM XLON 7683 126.56 566592702303431
--------- ---------- ------------- ------------------
14:41:25
PM XLON 10507 126.56 566592702303430
--------- ---------- ------------- ------------------
14:41:54
PM XLON 2452 126.60 566592702303644
--------- ---------- ------------- ------------------
14:41:59
PM XLON 681 126.60 566592702303678
--------- ---------- ------------- ------------------
14:41:59
PM XLON 754 126.60 566592702303679
--------- ---------- ------------- ------------------
14:41:59
PM XLON 2800 126.60 566592702303680
--------- ---------- ------------- ------------------
14:42:17
PM XLON 687 126.60 566592702303766
--------- ---------- ------------- ------------------
14:42:17
PM XLON 2800 126.60 566592702303768
--------- ---------- ------------- ------------------
14:42:17
PM XLON 3000 126.60 566592702303767
--------- ---------- ------------- ------------------
14:42:17
PM XLON 3286 126.60 566592702303769
--------- ---------- ------------- ------------------
14:42:18
PM XLON 11324 126.56 566592702303779
--------- ---------- ------------- ------------------
14:42:18
PM XLON 9354 126.58 566592702303772
--------- ---------- ------------- ------------------
14:42:54
PM XLON 1158 126.56 566592702303951
--------- ---------- ------------- ------------------
14:42:54
PM XLON 2800 126.56 566592702303950
--------- ---------- ------------- ------------------
14:42:54
PM XLON 12187 126.56 566592702303949
--------- ---------- ------------- ------------------
14:43:04
PM XLON 601 126.56 566592702303992
--------- ---------- ------------- ------------------
14:43:04
PM XLON 2227 126.56 566592702303993
--------- ---------- ------------- ------------------
14:43:05
PM XLON 9417 126.54 566592702304025
--------- ---------- ------------- ------------------
14:43:34
PM XLON 839 126.52 566592702304101
--------- ---------- ------------- ------------------
14:43:34
PM XLON 9561 126.52 566592702304100
--------- ---------- ------------- ------------------
14:43:42
PM XLON 3125 126.52 566592702304160
--------- ---------- ------------- ------------------
14:43:42
PM XLON 12694 126.52 566592702304149
--------- ---------- ------------- ------------------
14:44:06
PM XLON 2219 126.54 566592702304329
--------- ---------- ------------- ------------------
14:44:06
PM XLON 3000 126.54 566592702304328
--------- ---------- ------------- ------------------
14:44:09
PM XLON 8345 126.52 566592702304339
--------- ---------- ------------- ------------------
14:44:47
PM XLON 2800 126.58 566592702304478
--------- ---------- ------------- ------------------
14:44:47
PM XLON 3286 126.58 566592702304479
--------- ---------- ------------- ------------------
14:44:54
PM XLON 2800 126.56 566592702304509
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3000 126.56 566592702304508
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3286 126.56 566592702304510
--------- ---------- ------------- ------------------
14:44:54
PM XLON 6150 126.56 566592702304507
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2250 126.56 566592702304614
--------- ---------- ------------- ------------------
14:45:04
PM XLON 8300 126.56 566592702304615
--------- ---------- ------------- ------------------
14:45:11
PM XLON 1723 126.58 566592702304661
--------- ---------- ------------- ------------------
14:45:11
PM XLON 3000 126.58 566592702304660
--------- ---------- ------------- ------------------
14:45:12
PM XLON 10636 126.56 566592702304666
--------- ---------- ------------- ------------------
14:45:40
PM XLON 1693 126.56 566592702304745
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3000 126.56 566592702304743
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3286 126.56 566592702304744
--------- ---------- ------------- ------------------
14:46:08
PM XLON 579 126.60 566592702304821
--------- ---------- ------------- ------------------
14:46:08
PM XLON 610 126.60 566592702304818
--------- ---------- ------------- ------------------
14:46:08
PM XLON 1003 126.60 566592702304819
--------- ---------- ------------- ------------------
14:46:08
PM XLON 2800 126.60 566592702304822
--------- ---------- ------------- ------------------
14:46:08
PM XLON 3000 126.60 566592702304823
--------- ---------- ------------- ------------------
14:46:08
PM XLON 3286 126.60 566592702304820
--------- ---------- ------------- ------------------
14:46:13
PM XLON 3300 126.58 566592702304841
--------- ---------- ------------- ------------------
14:46:13
PM XLON 11793 126.58 566592702304840
--------- ---------- ------------- ------------------
14:46:13
PM XLON 571 126.60 566592702304832
--------- ---------- ------------- ------------------
14:46:13
PM XLON 771 126.60 566592702304830
--------- ---------- ------------- ------------------
14:46:13
PM XLON 1278 126.60 566592702304831
--------- ---------- ------------- ------------------
14:46:13
PM XLON 2800 126.60 566592702304829
--------- ---------- ------------- ------------------
14:46:13
PM XLON 3000 126.60 566592702304828
--------- ---------- ------------- ------------------
14:46:35
PM XLON 771 126.60 566592702304906
--------- ---------- ------------- ------------------
14:46:36
PM XLON 3827 126.58 566592702304908
--------- ---------- ------------- ------------------
14:46:36
PM XLON 6187 126.58 566592702304910
--------- ---------- ------------- ------------------
14:46:36
PM XLON 6236 126.58 566592702304911
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3 126.56 566592702304987
--------- ---------- ------------- ------------------
14:46:52
PM XLON 2863 126.56 566592702304988
--------- ---------- ------------- ------------------
14:47:05
PM XLON 100 126.56 566592702305022
--------- ---------- ------------- ------------------
14:47:05
PM XLON 3058 126.56 566592702305023
--------- ---------- ------------- ------------------
14:47:05
PM XLON 7300 126.56 566592702305024
--------- ---------- ------------- ------------------
14:47:05
PM XLON 1624 126.58 566592702305021
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2500 126.58 566592702305020
--------- ---------- ------------- ------------------
14:47:35
PM XLON 2800 126.56 566592702305099
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3000 126.56 566592702305098
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3286 126.56 566592702305100
--------- ---------- ------------- ------------------
14:47:39
PM XLON 2946 126.56 566592702305101
--------- ---------- ------------- ------------------
14:47:43
PM XLON 163 126.56 566592702305108
--------- ---------- ------------- ------------------
14:47:43
PM XLON 3000 126.56 566592702305107
--------- ---------- ------------- ------------------
14:47:53
PM XLON 3641 126.58 566592702305184
--------- ---------- ------------- ------------------
14:47:58
PM XLON 10593 126.60 566592702305206
--------- ---------- ------------- ------------------
14:48:20
PM XLON 2800 126.60 566592702305367
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3000 126.60 566592702305365
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3286 126.60 566592702305366
--------- ---------- ------------- ------------------
14:48:21
PM XLON 12184 126.58 566592702305372
--------- ---------- ------------- ------------------
14:48:44
PM XLON 7749 126.56 566592702305492
--------- ---------- ------------- ------------------
14:48:46
PM XLON 9475 126.56 566592702305506
--------- ---------- ------------- ------------------
14:49:07
PM XLON 2737 126.58 566592702305641
--------- ---------- ------------- ------------------
14:49:12
PM XLON 245 126.58 566592702305759
--------- ---------- ------------- ------------------
14:49:12
PM XLON 2998 126.58 566592702305758
--------- ---------- ------------- ------------------
14:49:19
PM XLON 1340 126.52 566592702305803
--------- ---------- ------------- ------------------
14:49:19
PM XLON 3725 126.52 566592702305802
--------- ---------- ------------- ------------------
14:49:23
PM XLON 2884 126.52 566592702305838
--------- ---------- ------------- ------------------
14:49:25
PM XLON 1206 126.50 566592702305860
--------- ---------- ------------- ------------------
14:49:25
PM XLON 1374 126.50 566592702305855
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3286 126.50 566592702305859
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3631 126.50 566592702305856
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2746 126.56 566592702305925
--------- ---------- ------------- ------------------
14:49:55
PM XLON 2800 126.52 566592702306003
--------- ---------- ------------- ------------------
14:49:56
PM XLON 64 126.52 566592702306013
--------- ---------- ------------- ------------------
14:49:56
PM XLON 2800 126.52 566592702306014
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3286 126.52 566592702306015
--------- ---------- ------------- ------------------
14:49:57
PM XLON 12200 126.52 566592702306019
--------- ---------- ------------- ------------------
14:50:13
PM XLON 2734 126.58 566592702306155
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2 126.58 566592702306233
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2605 126.58 566592702306235
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2800 126.58 566592702306234
--------- ---------- ------------- ------------------
14:50:35
PM XLON 3286 126.58 566592702306258
--------- ---------- ------------- ------------------
14:50:39
PM XLON 11462 126.58 566592702306268
--------- ---------- ------------- ------------------
14:51:01
PM XLON 3293 126.58 566592702306318
--------- ---------- ------------- ------------------
14:51:01
PM XLON 4689 126.58 566592702306319
--------- ---------- ------------- ------------------
14:51:08
PM XLON 195 126.58 566592702306353
--------- ---------- ------------- ------------------
14:51:08
PM XLON 5949 126.58 566592702306352
--------- ---------- ------------- ------------------
14:51:13
PM XLON 2117 126.58 566592702306372
--------- ---------- ------------- ------------------
14:51:13
PM XLON 6121 126.58 566592702306374
--------- ---------- ------------- ------------------
14:51:29
PM XLON 2053 126.56 566592702306440
--------- ---------- ------------- ------------------
14:51:29
PM XLON 5150 126.56 566592702306441
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3561 126.56 566592702306467
--------- ---------- ------------- ------------------
14:51:42
PM XLON 3901 126.56 566592702306507
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1276 126.56 566592702306559
--------- ---------- ------------- ------------------
14:52:08
PM XLON 3000 126.56 566592702306570
--------- ---------- ------------- ------------------
14:52:16
PM XLON 1932 126.58 566592702306616
--------- ---------- ------------- ------------------
14:52:16
PM XLON 2800 126.58 566592702306615
--------- ---------- ------------- ------------------
14:52:16
PM XLON 2900 126.58 566592702306614
--------- ---------- ------------- ------------------
14:52:16
PM XLON 3000 126.58 566592702306613
--------- ---------- ------------- ------------------
14:52:27
PM XLON 3000 126.58 566592702306634
--------- ---------- ------------- ------------------
14:52:27
PM XLON 3286 126.58 566592702306635
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3142 126.58 566592702306637
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2800 126.58 566592702306753
--------- ---------- ------------- ------------------
14:53:08
PM XLON 1008 126.58 566592702306782
--------- ---------- ------------- ------------------
14:53:08
PM XLON 3000 126.58 566592702306780
--------- ---------- ------------- ------------------
14:53:08
PM XLON 3286 126.58 566592702306781
--------- ---------- ------------- ------------------
14:54:00
PM XLON 1543 126.62 566592702307099
--------- ---------- ------------- ------------------
14:54:00
PM XLON 2800 126.62 566592702307096
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3000 126.62 566592702307095
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3286 126.62 566592702307097
--------- ---------- ------------- ------------------
14:54:00
PM XLON 4305 126.62 566592702307098
--------- ---------- ------------- ------------------
14:54:05
PM XLON 1254 126.62 566592702307128
--------- ---------- ------------- ------------------
14:54:05
PM XLON 2800 126.62 566592702307127
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3000 126.62 566592702307126
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3286 126.62 566592702307129
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3000 126.62 566592702307135
--------- ---------- ------------- ------------------
14:54:07
PM XLON 10000 126.62 566592702307136
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3000 126.62 566592702307143
--------- ---------- ------------- ------------------
14:54:10
PM XLON 5000 126.62 566592702307144
--------- ---------- ------------- ------------------
14:54:12
PM XLON 458 126.62 566592702307175
--------- ---------- ------------- ------------------
14:54:12
PM XLON 459 126.62 566592702307178
--------- ---------- ------------- ------------------
14:54:12
PM XLON 2800 126.62 566592702307176
--------- ---------- ------------- ------------------
14:54:12
PM XLON 3286 126.62 566592702307177
--------- ---------- ------------- ------------------
14:54:17
PM XLON 1209 126.62 566592702307187
--------- ---------- ------------- ------------------
14:54:18
PM XLON 43 126.62 566592702307192
--------- ---------- ------------- ------------------
14:54:29
PM XLON 12771 126.60 566592702307224
--------- ---------- ------------- ------------------
14:54:48
PM XLON 3700 126.62 566592702307292
--------- ---------- ------------- ------------------
14:54:48
PM XLON 12300 126.62 566592702307291
--------- ---------- ------------- ------------------
14:54:58
PM XLON 226 126.62 566592702307322
--------- ---------- ------------- ------------------
14:54:58
PM XLON 2701 126.62 566592702307323
--------- ---------- ------------- ------------------
14:54:58
PM XLON 5452 126.62 566592702307324
--------- ---------- ------------- ------------------
14:55:21
PM XLON 1249 126.60 566592702307439
--------- ---------- ------------- ------------------
14:55:21
PM XLON 1869 126.60 566592702307440
--------- ---------- ------------- ------------------
14:55:28
PM XLON 4285 126.60 566592702307453
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2800 126.62 566592702307469
--------- ---------- ------------- ------------------
14:56:03
PM XLON 2800 126.64 566592702307629
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3286 126.64 566592702307630
--------- ---------- ------------- ------------------
14:56:03
PM XLON 6021 126.64 566592702307631
--------- ---------- ------------- ------------------
14:56:03
PM XLON 11573 126.64 566592702307628
--------- ---------- ------------- ------------------
14:56:04
PM XLON 3957 126.64 566592702307655
--------- ---------- ------------- ------------------
14:56:09
PM XLON 4236 126.60 566592702307744
--------- ---------- ------------- ------------------
14:56:19
PM XLON 4474 126.56 566592702307882
--------- ---------- ------------- ------------------
14:56:57
PM XLON 569 126.60 566592702307992
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2586 126.60 566592702307987
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2800 126.60 566592702307991
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3000 126.60 566592702307989
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3286 126.60 566592702307990
--------- ---------- ------------- ------------------
14:56:57
PM XLON 9858 126.60 566592702307988
--------- ---------- ------------- ------------------
14:57:28
PM XLON 5090 126.60 566592702308090
--------- ---------- ------------- ------------------
14:57:32
PM XLON 5975 126.60 566592702308123
--------- ---------- ------------- ------------------
14:58:26
PM XLON 1166 126.60 566592702308287
--------- ---------- ------------- ------------------
14:58:26
PM XLON 2123 126.60 566592702308284
--------- ---------- ------------- ------------------
14:58:26
PM XLON 2541 126.60 566592702308283
--------- ---------- ------------- ------------------
14:58:26
PM XLON 3000 126.60 566592702308281
--------- ---------- ------------- ------------------
14:58:26
PM XLON 3300 126.60 566592702308282
--------- ---------- ------------- ------------------
14:58:26
PM XLON 9446 126.60 566592702308279
--------- ---------- ------------- ------------------
14:58:26
PM XLON 10667 126.60 566592702308288
--------- ---------- ------------- ------------------
14:58:35
PM XLON 3129 126.58 566592702308325
--------- ---------- ------------- ------------------
14:58:35
PM XLON 3350 126.60 566592702308320
--------- ---------- ------------- ------------------
14:58:44
PM XLON 2857 126.58 566592702308356
--------- ---------- ------------- ------------------
14:59:20
PM XLON 1682 126.56 566592702308431
--------- ---------- ------------- ------------------
14:59:30
PM XLON 713 126.58 566592702308471
--------- ---------- ------------- ------------------
14:59:30
PM XLON 2989 126.58 566592702308469
--------- ---------- ------------- ------------------
14:59:30
PM XLON 5463 126.58 566592702308470
--------- ---------- ------------- ------------------
14:59:59
PM XLON 3000 126.60 566592702308593
--------- ---------- ------------- ------------------
14:59:59
PM XLON 3926 126.60 566592702308591
--------- ---------- ------------- ------------------
14:59:59
PM XLON 4574 126.60 566592702308592
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3000 126.50 566592702308900
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3000 126.52 566592702308917
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3000 126.52 566592702308923
--------- ---------- ------------- ------------------
15:00:07
PM XLON 3000 126.52 566592702309013
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3000 126.52 566592702309017
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3000 126.52 566592702309055
--------- ---------- ------------- ------------------
15:00:11
PM XLON 1787 126.50 566592702309062
--------- ---------- ------------- ------------------
15:00:28
PM XLON 235 126.52 566592702309238
--------- ---------- ------------- ------------------
15:00:28
PM XLON 11259 126.52 566592702309239
--------- ---------- ------------- ------------------
15:00:29
PM XLON 2550 126.54 566592702309270
--------- ---------- ------------- ------------------
15:00:29
PM XLON 10000 126.54 566592702309269
--------- ---------- ------------- ------------------
15:00:29
PM XLON 600 126.56 566592702309262
--------- ---------- ------------- ------------------
15:00:31
PM XLON 3000 126.56 566592702309303
--------- ---------- ------------- ------------------
15:00:32
PM XLON 3953 126.56 566592702309325
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3605 126.54 566592702309352
--------- ---------- ------------- ------------------
15:00:41
PM XLON 3231 126.48 566592702309458
--------- ---------- ------------- ------------------
15:00:55
PM XLON 7017 126.48 566592702309608
--------- ---------- ------------- ------------------
15:00:57
PM XLON 4658 126.48 566592702309616
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3000 126.48 566592702309628
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3000 126.50 566592702309707
--------- ---------- ------------- ------------------
15:01:08
PM XLON 2541 126.50 566592702309727
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3000 126.50 566592702309726
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3300 126.50 566592702309725
--------- ---------- ------------- ------------------
15:01:14
PM XLON 3000 126.54 566592702309765
--------- ---------- ------------- ------------------
15:01:15
PM XLON 2541 126.54 566592702309768
--------- ---------- ------------- ------------------
15:01:15
PM XLON 3000 126.54 566592702309766
--------- ---------- ------------- ------------------
15:01:15
PM XLON 4486 126.54 566592702309767
--------- ---------- ------------- ------------------
15:01:16
PM XLON 3000 126.54 566592702309777
--------- ---------- ------------- ------------------
15:01:17
PM XLON 2541 126.54 566592702309780
--------- ---------- ------------- ------------------
15:01:17
PM XLON 3000 126.54 566592702309778
--------- ---------- ------------- ------------------
15:01:17
PM XLON 3000 126.54 566592702309781
--------- ---------- ------------- ------------------
15:01:17
PM XLON 4486 126.54 566592702309779
--------- ---------- ------------- ------------------
15:01:18
PM XLON 2541 126.54 566592702309783
--------- ---------- ------------- ------------------
15:01:18
PM XLON 3000 126.54 566592702309782
--------- ---------- ------------- ------------------
15:01:18
PM XLON 4486 126.54 566592702309784
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2541 126.54 566592702309789
--------- ---------- ------------- ------------------
15:01:19
PM XLON 3000 126.54 566592702309785
--------- ---------- ------------- ------------------
15:01:19
PM XLON 3000 126.54 566592702309787
--------- ---------- ------------- ------------------
15:01:19
PM XLON 4486 126.54 566592702309788
--------- ---------- ------------- ------------------
15:01:20
PM XLON 3000 126.54 566592702309790
--------- ---------- ------------- ------------------
15:01:21
PM XLON 330 126.56 566592702309794
--------- ---------- ------------- ------------------
15:01:36
PM XLON 5000 126.52 566592702309880
--------- ---------- ------------- ------------------
15:01:37
PM XLON 10000 126.50 566592702309901
--------- ---------- ------------- ------------------
15:01:37
PM XLON 11599 126.50 566592702309891
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3000 126.50 566592702309917
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3000 126.50 566592702309918
--------- ---------- ------------- ------------------
15:01:40
PM XLON 3000 126.50 566592702309921
--------- ---------- ------------- ------------------
15:01:42
PM XLON 3000 126.50 566592702309929
--------- ---------- ------------- ------------------
15:01:51
PM XLON 1997 126.54 566592702310023
--------- ---------- ------------- ------------------
15:01:52
PM XLON 11474 126.54 566592702310024
--------- ---------- ------------- ------------------
15:01:54
PM XLON 8462 126.54 566592702310025
--------- ---------- ------------- ------------------
15:01:55
PM XLON 6279 126.54 566592702310026
--------- ---------- ------------- ------------------
15:02:03
PM XLON 5000 126.52 566592702310074
--------- ---------- ------------- ------------------
15:02:06
PM XLON 544 126.50 566592702310138
--------- ---------- ------------- ------------------
15:02:06
PM XLON 578 126.50 566592702310165
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1000 126.50 566592702310134
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1001 126.50 566592702310164
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1204 126.50 566592702310132
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1500 126.50 566592702310133
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1500 126.50 566592702310136
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1500 126.50 566592702310137
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2000 126.50 566592702310135
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2800 126.50 566592702310162
--------- ---------- ------------- ------------------
15:02:06
PM XLON 5000 126.50 566592702310163
--------- ---------- ------------- ------------------
15:02:13
PM XLON 5000 126.48 566592702310233
--------- ---------- ------------- ------------------
15:02:15
PM XLON 7416 126.48 566592702310290
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2800 126.50 566592702310375
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3286 126.50 566592702310376
--------- ---------- ------------- ------------------
15:02:19
PM XLON 8113 126.50 566592702310355
--------- ---------- ------------- ------------------
15:02:19
PM XLON 930 126.52 566592702310382
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2541 126.52 566592702310381
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2800 126.52 566592702310378
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3000 126.52 566592702310379
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3286 126.52 566592702310377
--------- ---------- ------------- ------------------
15:02:19
PM XLON 4322 126.52 566592702310383
--------- ---------- ------------- ------------------
15:02:19
PM XLON 5524 126.52 566592702310380
--------- ---------- ------------- ------------------
15:02:22
PM XLON 520 126.54 566592702310492
--------- ---------- ------------- ------------------
15:02:31
PM XLON 1000 126.52 566592702310602
--------- ---------- ------------- ------------------
15:02:35
PM XLON 2541 126.58 566592702310626
--------- ---------- ------------- ------------------
15:02:35
PM XLON 2800 126.58 566592702310625
--------- ---------- ------------- ------------------
15:02:35
PM XLON 3286 126.58 566592702310624
--------- ---------- ------------- ------------------
15:02:49
PM XLON 242 126.64 566592702310714
--------- ---------- ------------- ------------------
15:02:49
PM XLON 264 126.64 566592702310717
--------- ---------- ------------- ------------------
15:02:49
PM XLON 1694 126.64 566592702310704
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3286 126.64 566592702310703
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3286 126.64 566592702310716
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3300 126.64 566592702310702
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3300 126.64 566592702310715
--------- ---------- ------------- ------------------
15:02:49
PM XLON 13312 126.64 566592702310701
--------- ---------- ------------- ------------------
15:02:51
PM XLON 1492 126.64 566592702310731
--------- ---------- ------------- ------------------
15:02:51
PM XLON 5873 126.64 566592702310730
--------- ---------- ------------- ------------------
15:03:04
PM XLON 2800 126.64 566592702310757
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3000 126.64 566592702310756
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3286 126.64 566592702310758
--------- ---------- ------------- ------------------
15:03:13
PM XLON 2800 126.64 566592702310777
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3000 126.64 566592702310775
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3286 126.64 566592702310776
--------- ---------- ------------- ------------------
15:03:15
PM XLON 454 126.64 566592702310801
--------- ---------- ------------- ------------------
15:03:15
PM XLON 999 126.64 566592702310803
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2800 126.64 566592702310804
--------- ---------- ------------- ------------------
15:03:15
PM XLON 3286 126.64 566592702310802
--------- ---------- ------------- ------------------
15:03:21
PM XLON 2800 126.54 566592702310851
--------- ---------- ------------- ------------------
15:03:21
PM XLON 3286 126.54 566592702310850
--------- ---------- ------------- ------------------
15:03:21
PM XLON 2800 126.56 566592702310852
--------- ---------- ------------- ------------------
15:03:21
PM XLON 2938 126.56 566592702310853
--------- ---------- ------------- ------------------
15:03:21
PM XLON 1353 126.62 566592702310814
--------- ---------- ------------- ------------------
15:03:21
PM XLON 8442 126.62 566592702310815
--------- ---------- ------------- ------------------
15:03:22
PM XLON 527 126.52 566592702310875
--------- ---------- ------------- ------------------
15:03:22
PM XLON 2800 126.52 566592702310874
--------- ---------- ------------- ------------------
15:03:22
PM XLON 3286 126.52 566592702310873
--------- ---------- ------------- ------------------
15:03:32
PM XLON 2745 126.52 566592702310948
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2766 126.52 566592702310972
--------- ---------- ------------- ------------------
15:03:38
PM XLON 7781 126.50 566592702310973
--------- ---------- ------------- ------------------
15:03:39
PM XLON 4318 126.46 566592702311003
--------- ---------- ------------- ------------------
15:03:54
PM XLON 1410 126.50 566592702311089
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3408 126.50 566592702311090
--------- ---------- ------------- ------------------
15:03:57
PM XLON 5857 126.52 566592702311141
--------- ---------- ------------- ------------------
15:04:09
PM XLON 4546 126.46 566592702311192
--------- ---------- ------------- ------------------
15:04:27
PM XLON 322 126.54 566592702311288
--------- ---------- ------------- ------------------
15:04:27
PM XLON 3000 126.54 566592702311287
--------- ---------- ------------- ------------------
15:05:04
PM XLON 195 126.56 566592702311445
--------- ---------- ------------- ------------------
15:05:04
PM XLON 2800 126.56 566592702311442
--------- ---------- ------------- ------------------
15:05:04
PM XLON 2900 126.56 566592702311444
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3000 126.56 566592702311441
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3286 126.56 566592702311443
--------- ---------- ------------- ------------------
15:05:06
PM XLON 136 126.54 566592702311478
--------- ---------- ------------- ------------------
15:05:06
PM XLON 3000 126.54 566592702311477
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3000 126.54 566592702311504
--------- ---------- ------------- ------------------
15:05:12
PM XLON 9704 126.54 566592702311505
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3000 126.56 566592702311498
--------- ---------- ------------- ------------------
15:05:31
PM XLON 3742 126.50 566592702311604
--------- ---------- ------------- ------------------
15:05:31
PM XLON 3819 126.50 566592702311605
--------- ---------- ------------- ------------------
15:05:45
PM XLON 809 126.52 566592702311712
--------- ---------- ------------- ------------------
15:05:45
PM XLON 1969 126.52 566592702311713
--------- ---------- ------------- ------------------
15:05:53
PM XLON 1034 126.50 566592702311774
--------- ---------- ------------- ------------------
15:05:53
PM XLON 2951 126.50 566592702311771
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3000 126.50 566592702311772
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3000 126.50 566592702311773
--------- ---------- ------------- ------------------
15:06:51
PM XLON 2800 126.48 566592702312122
--------- ---------- ------------- ------------------
15:06:51
PM XLON 3000 126.48 566592702312121
--------- ---------- ------------- ------------------
15:06:51
PM XLON 3286 126.48 566592702312123
--------- ---------- ------------- ------------------
15:07:05
PM XLON 10728 126.46 566592702312157
--------- ---------- ------------- ------------------
15:07:14
PM XLON 241 126.48 566592702312254
--------- ---------- ------------- ------------------
15:07:15
PM XLON 1000 126.48 566592702312256
--------- ---------- ------------- ------------------
15:07:16
PM XLON 11182 126.48 566592702312257
--------- ---------- ------------- ------------------
15:07:19
PM XLON 50 126.48 566592702312268
--------- ---------- ------------- ------------------
15:07:19
PM XLON 1592 126.48 566592702312270
--------- ---------- ------------- ------------------
15:07:19
PM XLON 1768 126.48 566592702312269
--------- ---------- ------------- ------------------
15:07:19
PM XLON 3640 126.48 566592702312265
--------- ---------- ------------- ------------------
15:07:46
PM XLON 2800 126.50 566592702312360
--------- ---------- ------------- ------------------
15:07:46
PM XLON 3000 126.50 566592702312359
--------- ---------- ------------- ------------------
15:07:46
PM XLON 3060 126.50 566592702312361
--------- ---------- ------------- ------------------
15:08:12
PM XLON 7688 126.50 566592702312458
--------- ---------- ------------- ------------------
15:08:13
PM XLON 2800 126.50 566592702312459
--------- ---------- ------------- ------------------
15:08:13
PM XLON 3286 126.50 566592702312460
--------- ---------- ------------- ------------------
15:08:31
PM XLON 2800 126.50 566592702312502
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3000 126.50 566592702312501
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3286 126.50 566592702312503
--------- ---------- ------------- ------------------
15:08:41
PM XLON 3286 126.52 566592702312537
--------- ---------- ------------- ------------------
15:09:04
PM XLON 3300 126.54 566592702312652
--------- ---------- ------------- ------------------
15:09:07
PM XLON 3000 126.54 566592702312679
--------- ---------- ------------- ------------------
15:09:09
PM XLON 1035 126.54 566592702312685
--------- ---------- ------------- ------------------
15:09:09
PM XLON 2321 126.54 566592702312686
--------- ---------- ------------- ------------------
15:09:09
PM XLON 8900 126.54 566592702312684
--------- ---------- ------------- ------------------
15:09:12
PM XLON 1069 126.52 566592702312699
--------- ---------- ------------- ------------------
15:09:12
PM XLON 12271 126.52 566592702312700
--------- ---------- ------------- ------------------
15:09:42
PM XLON 2800 126.50 566592702312870
--------- ---------- ------------- ------------------
15:09:42
PM XLON 3286 126.50 566592702312871
--------- ---------- ------------- ------------------
15:09:55
PM XLON 7400 126.48 566592702312891
--------- ---------- ------------- ------------------
15:10:05
PM XLON 150 126.52 566592702312915
--------- ---------- ------------- ------------------
15:10:09
PM XLON 6276 126.50 566592702312953
--------- ---------- ------------- ------------------
15:10:09
PM XLON 11863 126.50 566592702312944
--------- ---------- ------------- ------------------
15:10:20
PM XLON 3039 126.48 566592702313013
--------- ---------- ------------- ------------------
15:10:47
PM XLON 3326 126.52 566592702313085
--------- ---------- ------------- ------------------
15:10:47
PM XLON 5249 126.52 566592702313089
--------- ---------- ------------- ------------------
15:10:47
PM XLON 6154 126.52 566592702313086
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3312 126.50 566592702313136
--------- ---------- ------------- ------------------
15:11:07
PM XLON 2721 126.48 566592702313222
--------- ---------- ------------- ------------------
15:11:20
PM XLON 4348 126.38 566592702313396
--------- ---------- ------------- ------------------
15:11:32
PM XLON 100 126.48 566592702313495
--------- ---------- ------------- ------------------
15:11:32
PM XLON 4150 126.48 566592702313496
--------- ---------- ------------- ------------------
15:11:32
PM XLON 12835 126.48 566592702313485
--------- ---------- ------------- ------------------
15:12:01
PM XLON 669 126.50 566592702313657
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3000 126.50 566592702313656
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2733 126.50 566592702313675
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1008 126.50 566592702313684
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1752 126.50 566592702313685
--------- ---------- ------------- ------------------
15:12:19
PM XLON 12121 126.48 566592702313705
--------- ---------- ------------- ------------------
15:13:03
PM XLON 12339 126.52 566592702313848
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2117 126.52 566592702313851
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2600 126.52 566592702313850
--------- ---------- ------------- ------------------
15:13:10
PM XLON 1155 126.52 566592702313902
--------- ---------- ------------- ------------------
15:13:31
PM XLON 2498 126.54 566592702314015
--------- ---------- ------------- ------------------
15:13:31
PM XLON 9129 126.54 566592702314014
--------- ---------- ------------- ------------------
15:13:32
PM XLON 8204 126.54 566592702314017
--------- ---------- ------------- ------------------
15:13:41
PM XLON 3514 126.54 566592702314060
--------- ---------- ------------- ------------------
15:13:52
PM XLON 60 126.54 566592702314096
--------- ---------- ------------- ------------------
15:13:52
PM XLON 3286 126.54 566592702314099
--------- ---------- ------------- ------------------
15:13:52
PM XLON 5974 126.54 566592702314097
--------- ---------- ------------- ------------------
15:13:55
PM XLON 6341 126.54 566592702314146
--------- ---------- ------------- ------------------
15:14:05
PM XLON 3341 126.52 566592702314248
--------- ---------- ------------- ------------------
15:14:06
PM XLON 2889 126.50 566592702314256
--------- ---------- ------------- ------------------
15:15:01
PM XLON 1133 126.54 566592702314619
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2800 126.54 566592702314618
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3000 126.54 566592702314616
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3286 126.54 566592702314617
--------- ---------- ------------- ------------------
15:15:03
PM XLON 11504 126.52 566592702314631
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2800 126.54 566592702314724
--------- ---------- ------------- ------------------
15:15:19
PM XLON 3000 126.54 566592702314723
--------- ---------- ------------- ------------------
15:15:28
PM XLON 12279 126.52 566592702314753
--------- ---------- ------------- ------------------
15:16:03
PM XLON 15 126.58 566592702314982
--------- ---------- ------------- ------------------
15:16:05
PM XLON 700 126.58 566592702314989
--------- ---------- ------------- ------------------
15:16:05
PM XLON 11787 126.58 566592702314986
--------- ---------- ------------- ------------------
15:16:15
PM XLON 3988 126.58 566592702315012
--------- ---------- ------------- ------------------
15:16:26
PM XLON 5308 126.56 566592702315104
--------- ---------- ------------- ------------------
15:16:42
PM XLON 4826 126.56 566592702315178
--------- ---------- ------------- ------------------
15:16:57
PM XLON 2718 126.52 566592702315239
--------- ---------- ------------- ------------------
15:17:05
PM XLON 411 126.54 566592702315319
--------- ---------- ------------- ------------------
15:17:05
PM XLON 2800 126.54 566592702315318
--------- ---------- ------------- ------------------
15:17:05
PM XLON 11893 126.54 566592702315317
--------- ---------- ------------- ------------------
15:17:32
PM XLON 196 126.50 566592702315415
--------- ---------- ------------- ------------------
15:17:32
PM XLON 700 126.50 566592702315416
--------- ---------- ------------- ------------------
15:17:33
PM XLON 241 126.50 566592702315424
--------- ---------- ------------- ------------------
15:17:33
PM XLON 500 126.50 566592702315420
--------- ---------- ------------- ------------------
15:17:33
PM XLON 700 126.50 566592702315419
--------- ---------- ------------- ------------------
15:17:33
PM XLON 700 126.50 566592702315422
--------- ---------- ------------- ------------------
15:17:33
PM XLON 700 126.50 566592702315423
--------- ---------- ------------- ------------------
15:17:33
PM XLON 900 126.50 566592702315421
--------- ---------- ------------- ------------------
15:18:27
PM XLON 25 126.56 566592702315644
--------- ---------- ------------- ------------------
15:18:27
PM XLON 720 126.56 566592702315628
--------- ---------- ------------- ------------------
15:18:27
PM XLON 2745 126.56 566592702315630
--------- ---------- ------------- ------------------
15:18:27
PM XLON 6842 126.56 566592702315629
--------- ---------- ------------- ------------------
15:18:31
PM XLON 864 126.56 566592702315646
--------- ---------- ------------- ------------------
15:18:31
PM XLON 1915 126.56 566592702315647
--------- ---------- ------------- ------------------
15:19:38
PM XLON 4098 126.48 566592702315827
--------- ---------- ------------- ------------------
15:20:44
PM XLON 4874 126.50 566592702316100
--------- ---------- ------------- ------------------
15:20:50
PM XLON 11467 126.48 566592702316155
--------- ---------- ------------- ------------------
15:20:51
PM XLON 1000 126.48 566592702316156
--------- ---------- ------------- ------------------
15:20:52
PM XLON 181 126.48 566592702316159
--------- ---------- ------------- ------------------
15:20:55
PM XLON 400 126.48 566592702316184
--------- ---------- ------------- ------------------
15:20:55
PM XLON 3000 126.48 566592702316183
--------- ---------- ------------- ------------------
15:20:55
PM XLON 9488 126.48 566592702316186
--------- ---------- ------------- ------------------
15:20:55
PM XLON 12557 126.48 566592702316173
--------- ---------- ------------- ------------------
15:20:56
PM XLON 3000 126.48 566592702316195
--------- ---------- ------------- ------------------
15:21:03
PM XLON 594 126.46 566592702316229
--------- ---------- ------------- ------------------
15:21:03
PM XLON 12166 126.46 566592702316240
--------- ---------- ------------- ------------------
15:21:16
PM XLON 358 126.48 566592702316303
--------- ---------- ------------- ------------------
15:21:16
PM XLON 9927 126.48 566592702316302
--------- ---------- ------------- ------------------
15:21:58
PM XLON 12777 126.48 566592702316411
--------- ---------- ------------- ------------------
15:21:58
PM XLON 1039 126.50 566592702316409
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3000 126.50 566592702316407
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3286 126.50 566592702316408
--------- ---------- ------------- ------------------
15:22:23
PM XLON 2956 126.48 566592702316443
--------- ---------- ------------- ------------------
15:22:43
PM XLON 3442 126.48 566592702316540
--------- ---------- ------------- ------------------
15:23:18
PM XLON 7322 126.46 566592702316680
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2504 126.46 566592702316813
--------- ---------- ------------- ------------------
15:23:57
PM XLON 7390 126.44 566592702316853
--------- ---------- ------------- ------------------
15:25:01
PM XLON 10554 126.46 566592702317115
--------- ---------- ------------- ------------------
15:25:01
PM XLON 15000 126.46 566592702317119
--------- ---------- ------------- ------------------
15:25:11
PM XLON 364 126.46 566592702317146
--------- ---------- ------------- ------------------
15:25:11
PM XLON 5000 126.46 566592702317147
--------- ---------- ------------- ------------------
15:25:11
PM XLON 5015 126.46 566592702317148
--------- ---------- ------------- ------------------
15:25:11
PM XLON 11303 126.46 566592702317149
--------- ---------- ------------- ------------------
15:25:17
PM XLON 5000 126.46 566592702317182
--------- ---------- ------------- ------------------
15:25:19
PM XLON 4250 126.46 566592702317186
--------- ---------- ------------- ------------------
15:25:47
PM XLON 9268 126.50 566592702317297
--------- ---------- ------------- ------------------
15:25:51
PM XLON 4679 126.50 566592702317316
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1331 126.50 566592702317327
--------- ---------- ------------- ------------------
15:25:52
PM XLON 3000 126.50 566592702317332
--------- ---------- ------------- ------------------
15:25:52
PM XLON 4028 126.50 566592702317325
--------- ---------- ------------- ------------------
15:25:52
PM XLON 4028 126.50 566592702317326
--------- ---------- ------------- ------------------
15:26:06
PM XLON 47 126.48 566592702317368
--------- ---------- ------------- ------------------
15:26:06
PM XLON 728 126.48 566592702317367
--------- ---------- ------------- ------------------
15:26:06
PM XLON 4596 126.48 566592702317369
--------- ---------- ------------- ------------------
15:27:00
PM XLON 584 126.48 566592702317518
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2609 126.48 566592702317517
--------- ---------- ------------- ------------------
15:27:38
PM XLON 2743 126.50 566592702317636
--------- ---------- ------------- ------------------
15:28:31
PM XLON 5527 126.50 566592702317828
--------- ---------- ------------- ------------------
15:28:37
PM XLON 2890 126.48 566592702317847
--------- ---------- ------------- ------------------
15:28:44
PM XLON 4173 126.46 566592702317866
--------- ---------- ------------- ------------------
15:28:44
PM XLON 2778 126.48 566592702317862
--------- ---------- ------------- ------------------
15:28:47
PM XLON 6694 126.42 566592702317905
--------- ---------- ------------- ------------------
15:29:26
PM XLON 3429 126.50 566592702317996
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3105 126.50 566592702318001
--------- ---------- ------------- ------------------
15:29:32
PM XLON 6174 126.50 566592702318003
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3579 126.48 566592702318061
--------- ---------- ------------- ------------------
15:29:49
PM XLON 8819 126.48 566592702318062
--------- ---------- ------------- ------------------
15:30:14
PM XLON 398 126.50 566592702318193
--------- ---------- ------------- ------------------
15:30:14
PM XLON 2503 126.50 566592702318192
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3286 126.48 566592702318315
--------- ---------- ------------- ------------------
15:30:42
PM XLON 574 126.50 566592702318319
--------- ---------- ------------- ------------------
15:30:42
PM XLON 2614 126.50 566592702318316
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3000 126.50 566592702318318
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3286 126.50 566592702318317
--------- ---------- ------------- ------------------
15:30:42
PM XLON 12117 126.50 566592702318300
--------- ---------- ------------- ------------------
15:30:43
PM XLON 1425 126.50 566592702318321
--------- ---------- ------------- ------------------
15:30:43
PM XLON 2614 126.50 566592702318320
--------- ---------- ------------- ------------------
15:30:51
PM XLON 12341 126.46 566592702318401
--------- ---------- ------------- ------------------
15:31:28
PM XLON 3000 126.52 566592702318582
--------- ---------- ------------- ------------------
15:31:28
PM XLON 3311 126.52 566592702318583
--------- ---------- ------------- ------------------
15:31:34
PM XLON 12978 126.50 566592702318612
--------- ---------- ------------- ------------------
15:31:56
PM XLON 5175 126.52 566592702318680
--------- ---------- ------------- ------------------
15:32:00
PM XLON 4441 126.50 566592702318717
--------- ---------- ------------- ------------------
15:32:13
PM XLON 2727 126.48 566592702318749
--------- ---------- ------------- ------------------
15:32:45
PM XLON 559 126.50 566592702318836
--------- ---------- ------------- ------------------
15:32:45
PM XLON 2614 126.50 566592702318838
--------- ---------- ------------- ------------------
15:32:45
PM XLON 3286 126.50 566592702318837
--------- ---------- ------------- ------------------
15:32:56
PM XLON 1769 126.50 566592702318864
--------- ---------- ------------- ------------------
15:32:56
PM XLON 2019 126.50 566592702318867
--------- ---------- ------------- ------------------
15:32:56
PM XLON 2614 126.50 566592702318865
--------- ---------- ------------- ------------------
15:32:56
PM XLON 3286 126.50 566592702318866
--------- ---------- ------------- ------------------
15:33:02
PM XLON 1000 126.50 566592702318870
--------- ---------- ------------- ------------------
15:34:10
PM XLON 869 126.52 566592702319126
--------- ---------- ------------- ------------------
15:34:10
PM XLON 4307 126.52 566592702319127
--------- ---------- ------------- ------------------
15:34:12
PM XLON 12290 126.52 566592702319154
--------- ---------- ------------- ------------------
15:34:30
PM XLON 1014 126.54 566592702319194
--------- ---------- ------------- ------------------
15:34:30
PM XLON 1725 126.54 566592702319196
--------- ---------- ------------- ------------------
15:34:30
PM XLON 2558 126.54 566592702319197
--------- ---------- ------------- ------------------
15:34:30
PM XLON 3816 126.54 566592702319195
--------- ---------- ------------- ------------------
15:34:46
PM XLON 1158 126.54 566592702319256
--------- ---------- ------------- ------------------
15:34:46
PM XLON 2614 126.54 566592702319257
--------- ---------- ------------- ------------------
15:34:46
PM XLON 3286 126.54 566592702319258
--------- ---------- ------------- ------------------
15:34:47
PM XLON 3187 126.52 566592702319272
--------- ---------- ------------- ------------------
15:34:59
PM XLON 2614 126.52 566592702319302
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3286 126.52 566592702319303
--------- ---------- ------------- ------------------
15:34:59
PM XLON 13080 126.52 566592702319300
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2614 126.52 566592702319313
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3000 126.52 566592702319315
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3286 126.52 566592702319314
--------- ---------- ------------- ------------------
15:35:01
PM XLON 7002 126.52 566592702319312
--------- ---------- ------------- ------------------
15:35:04
PM XLON 5933 126.50 566592702319325
--------- ---------- ------------- ------------------
15:35:21
PM XLON 3312 126.48 566592702319388
--------- ---------- ------------- ------------------
15:35:53
PM XLON 12254 126.50 566592702319528
--------- ---------- ------------- ------------------
15:36:04
PM XLON 985 126.52 566592702319580
--------- ---------- ------------- ------------------
15:36:04
PM XLON 1360 126.52 566592702319579
--------- ---------- ------------- ------------------
15:36:04
PM XLON 1676 126.52 566592702319578
--------- ---------- ------------- ------------------
15:36:07
PM XLON 2 126.52 566592702319608
--------- ---------- ------------- ------------------
15:36:09
PM XLON 458 126.52 566592702319610
--------- ---------- ------------- ------------------
15:36:15
PM XLON 2700 126.52 566592702319626
--------- ---------- ------------- ------------------
15:36:15
PM XLON 2960 126.52 566592702319628
--------- ---------- ------------- ------------------
15:36:15
PM XLON 3000 126.52 566592702319627
--------- ---------- ------------- ------------------
15:36:31
PM XLON 5757 126.56 566592702319674
--------- ---------- ------------- ------------------
15:36:34
PM XLON 3683 126.56 566592702319684
--------- ---------- ------------- ------------------
15:36:34
PM XLON 4886 126.56 566592702319680
--------- ---------- ------------- ------------------
15:36:36
PM XLON 9898 126.54 566592702319700
--------- ---------- ------------- ------------------
15:36:53
PM XLON 3235 126.50 566592702319749
--------- ---------- ------------- ------------------
15:37:02
PM XLON 4376 126.50 566592702319773
--------- ---------- ------------- ------------------
15:37:03
PM XLON 4376 126.50 566592702319784
--------- ---------- ------------- ------------------
15:37:17
PM XLON 89 126.50 566592702319868
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3000 126.50 566592702319867
--------- ---------- ------------- ------------------
15:37:22
PM XLON 6016 126.48 566592702319877
--------- ---------- ------------- ------------------
15:37:45
PM XLON 234 126.50 566592702319919
--------- ---------- ------------- ------------------
15:37:45
PM XLON 3000 126.50 566592702319918
--------- ---------- ------------- ------------------
15:37:50
PM XLON 1103 126.50 566592702319926
--------- ---------- ------------- ------------------
15:37:50
PM XLON 1611 126.50 566592702319927
--------- ---------- ------------- ------------------
15:38:02
PM XLON 3000 126.48 566592702319978
--------- ---------- ------------- ------------------
15:38:18
PM XLON 3000 126.48 566592702320110
--------- ---------- ------------- ------------------
15:38:36
PM XLON 2614 126.48 566592702320166
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3000 126.48 566592702320165
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3286 126.48 566592702320167
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2614 126.48 566592702320179
--------- ---------- ------------- ------------------
15:38:44
PM XLON 3000 126.48 566592702320178
--------- ---------- ------------- ------------------
15:38:44
PM XLON 3286 126.48 566592702320180
--------- ---------- ------------- ------------------
15:38:49
PM XLON 9458 126.46 566592702320190
--------- ---------- ------------- ------------------
15:38:49
PM XLON 11472 126.46 566592702320188
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3499 126.44 566592702320367
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3524 126.44 566592702320408
--------- ---------- ------------- ------------------
15:39:37
PM XLON 3645 126.44 566592702320411
--------- ---------- ------------- ------------------
15:40:22
PM XLON 987 126.46 566592702320554
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3940 126.46 566592702320555
--------- ---------- ------------- ------------------
15:40:23
PM XLON 1000 126.46 566592702320556
--------- ---------- ------------- ------------------
15:40:23
PM XLON 3727 126.46 566592702320557
--------- ---------- ------------- ------------------
15:40:26
PM XLON 2541 126.46 566592702320560
--------- ---------- ------------- ------------------
15:40:26
PM XLON 3000 126.46 566592702320558
--------- ---------- ------------- ------------------
15:40:26
PM XLON 3286 126.46 566592702320559
--------- ---------- ------------- ------------------
15:40:27
PM XLON 1814 126.46 566592702320569
--------- ---------- ------------- ------------------
15:40:27
PM XLON 2614 126.46 566592702320567
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3000 126.46 566592702320566
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3286 126.46 566592702320568
--------- ---------- ------------- ------------------
15:40:28
PM XLON 1312 126.46 566592702320572
--------- ---------- ------------- ------------------
15:40:28
PM XLON 2614 126.46 566592702320571
--------- ---------- ------------- ------------------
15:40:28
PM XLON 3000 126.46 566592702320570
--------- ---------- ------------- ------------------
15:40:57
PM XLON 1000 126.46 566592702320654
--------- ---------- ------------- ------------------
15:40:57
PM XLON 12358 126.46 566592702320653
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1293 126.46 566592702320655
--------- ---------- ------------- ------------------
15:40:58
PM XLON 6804 126.46 566592702320656
--------- ---------- ------------- ------------------
15:41:07
PM XLON 5078 126.44 566592702320699
--------- ---------- ------------- ------------------
15:41:12
PM XLON 3324 126.44 566592702320729
--------- ---------- ------------- ------------------
15:41:33
PM XLON 532 126.44 566592702320772
--------- ---------- ------------- ------------------
15:41:33
PM XLON 2905 126.44 566592702320771
--------- ---------- ------------- ------------------
15:41:33
PM XLON 349 126.46 566592702320768
--------- ---------- ------------- ------------------
15:41:33
PM XLON 3025 126.46 566592702320767
--------- ---------- ------------- ------------------
15:41:35
PM XLON 1340 126.44 566592702320803
--------- ---------- ------------- ------------------
15:41:35
PM XLON 6681 126.44 566592702320804
--------- ---------- ------------- ------------------
15:41:48
PM XLON 4773 126.42 566592702320952
--------- ---------- ------------- ------------------
15:42:46
PM XLON 2614 126.50 566592702321212
--------- ---------- ------------- ------------------
15:42:46
PM XLON 3000 126.50 566592702321210
--------- ---------- ------------- ------------------
15:42:46
PM XLON 3286 126.50 566592702321211
--------- ---------- ------------- ------------------
15:42:49
PM XLON 3000 126.50 566592702321228
--------- ---------- ------------- ------------------
15:42:49
PM XLON 8513 126.50 566592702321227
--------- ---------- ------------- ------------------
15:42:52
PM XLON 1350 126.50 566592702321239
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3286 126.50 566592702321238
--------- ---------- ------------- ------------------
15:43:01
PM XLON 1373 126.50 566592702321264
--------- ---------- ------------- ------------------
15:43:01
PM XLON 1908 126.50 566592702321262
--------- ---------- ------------- ------------------
15:43:01
PM XLON 2614 126.50 566592702321263
--------- ---------- ------------- ------------------
15:43:29
PM XLON 2 126.52 566592702321412
--------- ---------- ------------- ------------------
15:43:29
PM XLON 2541 126.52 566592702321416
--------- ---------- ------------- ------------------
15:43:29
PM XLON 2614 126.52 566592702321415
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3000 126.52 566592702321413
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3286 126.52 566592702321414
--------- ---------- ------------- ------------------
15:43:31
PM XLON 2178 126.52 566592702321424
--------- ---------- ------------- ------------------
15:43:31
PM XLON 3000 126.52 566592702321423
--------- ---------- ------------- ------------------
15:43:36
PM XLON 436 126.52 566592702321427
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2342 126.52 566592702321428
--------- ---------- ------------- ------------------
15:43:39
PM XLON 658 126.52 566592702321429
--------- ---------- ------------- ------------------
15:43:39
PM XLON 2112 126.52 566592702321430
--------- ---------- ------------- ------------------
15:43:44
PM XLON 164 126.52 566592702321443
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2614 126.52 566592702321442
--------- ---------- ------------- ------------------
15:43:47
PM XLON 12664 126.50 566592702321451
--------- ---------- ------------- ------------------
15:44:11
PM XLON 100 126.50 566592702321503
--------- ---------- ------------- ------------------
15:44:11
PM XLON 100 126.50 566592702321506
--------- ---------- ------------- ------------------
15:44:11
PM XLON 6137 126.50 566592702321507
--------- ---------- ------------- ------------------
15:44:50
PM XLON 690 126.46 566592702321601
--------- ---------- ------------- ------------------
15:44:50
PM XLON 3643 126.46 566592702321600
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1700 126.48 566592702321646
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3000 126.48 566592702321648
--------- ---------- ------------- ------------------
15:45:03
PM XLON 10518 126.48 566592702321647
--------- ---------- ------------- ------------------
15:45:31
PM XLON 12444 126.48 566592702321698
--------- ---------- ------------- ------------------
15:45:33
PM XLON 4984 126.48 566592702321723
--------- ---------- ------------- ------------------
15:45:33
PM XLON 7320 126.48 566592702321724
--------- ---------- ------------- ------------------
15:45:36
PM XLON 5618 126.48 566592702321763
--------- ---------- ------------- ------------------
15:45:40
PM XLON 1431 126.44 566592702321823
--------- ---------- ------------- ------------------
15:45:40
PM XLON 2900 126.44 566592702321822
--------- ---------- ------------- ------------------
15:45:40
PM XLON 3711 126.46 566592702321797
--------- ---------- ------------- ------------------
15:46:12
PM XLON 1094 126.44 566592702321889
--------- ---------- ------------- ------------------
15:46:12
PM XLON 2675 126.44 566592702321890
--------- ---------- ------------- ------------------
15:46:13
PM XLON 100 126.44 566592702321891
--------- ---------- ------------- ------------------
15:46:13
PM XLON 9246 126.44 566592702321892
--------- ---------- ------------- ------------------
15:47:05
PM XLON 1000 126.50 566592702322053
--------- ---------- ------------- ------------------
15:47:05
PM XLON 4221 126.50 566592702322054
--------- ---------- ------------- ------------------
15:47:05
PM XLON 12981 126.50 566592702322060
--------- ---------- ------------- ------------------
15:47:09
PM XLON 4039 126.48 566592702322108
--------- ---------- ------------- ------------------
15:47:14
PM XLON 354 126.48 566592702322129
--------- ---------- ------------- ------------------
15:47:14
PM XLON 3286 126.48 566592702322128
--------- ---------- ------------- ------------------
15:47:46
PM XLON 1728 126.50 566592702322193
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2541 126.50 566592702322192
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2600 126.50 566592702322191
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2614 126.50 566592702322190
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2857 126.50 566592702322185
--------- ---------- ------------- ------------------
15:47:46
PM XLON 9242 126.50 566592702322186
--------- ---------- ------------- ------------------
15:47:59
PM XLON 100 126.48 566592702322229
--------- ---------- ------------- ------------------
15:47:59
PM XLON 100 126.48 566592702322232
--------- ---------- ------------- ------------------
15:47:59
PM XLON 100 126.48 566592702322233
--------- ---------- ------------- ------------------
15:47:59
PM XLON 395 126.48 566592702322230
--------- ---------- ------------- ------------------
15:48:00
PM XLON 458 126.48 566592702322241
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1006 126.48 566592702322240
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2331 126.48 566592702322239
--------- ---------- ------------- ------------------
15:48:23
PM XLON 9985 126.50 566592702322310
--------- ---------- ------------- ------------------
15:49:14
PM XLON 2614 126.52 566592702322431
--------- ---------- ------------- ------------------
15:49:14
PM XLON 2947 126.52 566592702322429
--------- ---------- ------------- ------------------
15:49:14
PM XLON 3286 126.52 566592702322430
--------- ---------- ------------- ------------------
15:49:38
PM XLON 2541 126.48 566592702322542
--------- ---------- ------------- ------------------
15:49:38
PM XLON 2614 126.48 566592702322539
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3000 126.48 566592702322541
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3286 126.48 566592702322540
--------- ---------- ------------- ------------------
15:50:03
PM XLON 2438 126.50 566592702322681
--------- ---------- ------------- ------------------
15:50:03
PM XLON 2541 126.50 566592702322683
--------- ---------- ------------- ------------------
15:50:03
PM XLON 3000 126.50 566592702322682
--------- ---------- ------------- ------------------
15:50:03
PM XLON 3400 126.50 566592702322684
--------- ---------- ------------- ------------------
15:50:04
PM XLON 13316 126.48 566592702322695
--------- ---------- ------------- ------------------
15:50:10
PM XLON 30 126.48 566592702322729
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2614 126.48 566592702322962
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3286 126.48 566592702322961
--------- ---------- ------------- ------------------
15:50:59
PM XLON 1862 126.50 566592702322970
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2000 126.50 566592702322971
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2541 126.50 566592702322967
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2600 126.50 566592702322968
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2614 126.50 566592702322964
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3000 126.50 566592702322965
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3286 126.50 566592702322963
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3383 126.50 566592702322969
--------- ---------- ------------- ------------------
15:50:59
PM XLON 4404 126.50 566592702322966
--------- ---------- ------------- ------------------
15:50:59
PM XLON 10527 126.50 566592702322951
--------- ---------- ------------- ------------------
15:51:07
PM XLON 3016 126.48 566592702323027
--------- ---------- ------------- ------------------
15:51:22
PM XLON 3439 126.46 566592702323107
--------- ---------- ------------- ------------------
15:51:52
PM XLON 142 126.50 566592702323277
--------- ---------- ------------- ------------------
15:51:52
PM XLON 5914 126.50 566592702323276
--------- ---------- ------------- ------------------
15:51:52
PM XLON 7124 126.50 566592702323275
--------- ---------- ------------- ------------------
15:52:00
PM XLON 13096 126.50 566592702323304
--------- ---------- ------------- ------------------
15:52:18
PM XLON 945 126.50 566592702323341
--------- ---------- ------------- ------------------
15:52:18
PM XLON 2277 126.50 566592702323342
--------- ---------- ------------- ------------------
15:52:33
PM XLON 938 126.50 566592702323380
--------- ---------- ------------- ------------------
15:52:33
PM XLON 2215 126.50 566592702323381
--------- ---------- ------------- ------------------
15:52:51
PM XLON 119 126.56 566592702323434
--------- ---------- ------------- ------------------
15:52:51
PM XLON 3000 126.56 566592702323432
--------- ---------- ------------- ------------------
15:52:51
PM XLON 3286 126.56 566592702323433
--------- ---------- ------------- ------------------
15:52:53
PM XLON 431 126.54 566592702323439
--------- ---------- ------------- ------------------
15:52:53
PM XLON 1158 126.54 566592702323437
--------- ---------- ------------- ------------------
15:52:53
PM XLON 3286 126.54 566592702323438
--------- ---------- ------------- ------------------
15:52:54
PM XLON 12516 126.52 566592702323446
--------- ---------- ------------- ------------------
15:53:17
PM XLON 525 126.48 566592702323541
--------- ---------- ------------- ------------------
15:53:17
PM XLON 6169 126.48 566592702323540
--------- ---------- ------------- ------------------
15:53:44
PM XLON 1150 126.48 566592702323608
--------- ---------- ------------- ------------------
15:53:44
PM XLON 1195 126.48 566592702323609
--------- ---------- ------------- ------------------
15:53:59
PM XLON 10526 126.48 566592702323674
--------- ---------- ------------- ------------------
15:54:01
PM XLON 10448 126.48 566592702323700
--------- ---------- ------------- ------------------
15:54:03
PM XLON 4065 126.48 566592702323722
--------- ---------- ------------- ------------------
15:54:28
PM XLON 411 126.48 566592702323822
--------- ---------- ------------- ------------------
15:54:28
PM XLON 2628 126.48 566592702323821
--------- ---------- ------------- ------------------
15:54:36
PM XLON 88 126.48 566592702323837
--------- ---------- ------------- ------------------
15:54:36
PM XLON 749 126.48 566592702323839
--------- ---------- ------------- ------------------
15:54:36
PM XLON 3286 126.48 566592702323838
--------- ---------- ------------- ------------------
15:54:42
PM XLON 2700 126.48 566592702323857
--------- ---------- ------------- ------------------
15:54:46
PM XLON 1357 126.48 566592702323870
--------- ---------- ------------- ------------------
15:54:46
PM XLON 1466 126.48 566592702323871
--------- ---------- ------------- ------------------
15:54:48
PM XLON 12548 126.46 566592702323884
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3460 126.44 566592702323944
--------- ---------- ------------- ------------------
15:55:33
PM XLON 3000 126.48 566592702324015
--------- ---------- ------------- ------------------
15:55:36
PM XLON 4699 126.48 566592702324021
--------- ---------- ------------- ------------------
15:56:03
PM XLON 8461 126.48 566592702324087
--------- ---------- ------------- ------------------
15:56:03
PM XLON 13463 126.48 566592702324081
--------- ---------- ------------- ------------------
15:56:33
PM XLON 2 126.50 566592702324184
--------- ---------- ------------- ------------------
15:56:33
PM XLON 3288 126.50 566592702324187
--------- ---------- ------------- ------------------
15:56:34
PM XLON 157 126.48 566592702324196
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2628 126.48 566592702324195
--------- ---------- ------------- ------------------
15:56:34
PM XLON 3000 126.48 566592702324194
--------- ---------- ------------- ------------------
15:56:34
PM XLON 7209 126.48 566592702324193
--------- ---------- ------------- ------------------
15:56:52
PM XLON 4871 126.46 566592702324232
--------- ---------- ------------- ------------------
15:57:06
PM XLON 5719 126.44 566592702324312
--------- ---------- ------------- ------------------
15:57:39
PM XLON 6964 126.44 566592702324370
--------- ---------- ------------- ------------------
15:58:11
PM XLON 2599 126.44 566592702324485
--------- ---------- ------------- ------------------
15:58:11
PM XLON 9031 126.44 566592702324486
--------- ---------- ------------- ------------------
15:58:43
PM XLON 9767 126.50 566592702324607
--------- ---------- ------------- ------------------
15:58:56
PM XLON 10406 126.50 566592702324637
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3000 126.50 566592702324643
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3300 126.50 566592702324642
--------- ---------- ------------- ------------------
15:59:02
PM XLON 1815 126.50 566592702324663
--------- ---------- ------------- ------------------
15:59:02
PM XLON 2628 126.50 566592702324660
--------- ---------- ------------- ------------------
15:59:02
PM XLON 3000 126.50 566592702324662
--------- ---------- ------------- ------------------
15:59:02
PM XLON 3286 126.50 566592702324661
--------- ---------- ------------- ------------------
15:59:02
PM XLON 3925 126.50 566592702324659
--------- ---------- ------------- ------------------
15:59:04
PM XLON 2747 126.48 566592702324678
--------- ---------- ------------- ------------------
15:59:07
PM XLON 3898 126.46 566592702324710
--------- ---------- ------------- ------------------
15:59:12
PM XLON 3095 126.48 566592702324773
--------- ---------- ------------- ------------------
15:59:37
PM XLON 7517 126.52 566592702324900
--------- ---------- ------------- ------------------
15:59:52
PM XLON 4856 126.52 566592702324978
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFALEESEEM
(END) Dow Jones Newswires
June 27, 2022 02:00 ET (06:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
