We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 40,733 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.62 | 19.23B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 2136P
Vodafone Group Plc
16 June 2022
16 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 16 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 126.04
-------------
Lowest price paid per share
(pence): 124.90
-------------
Volume weighted average price
paid per share (pence): 125.47
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 762,043,129 of its ordinary shares in treasury and has 28,055,612,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 125.47 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:18:53
AM XLON 8349 125.82 561644899931458
--------- ---------- ------------- ------------------
08:20:28
AM XLON 1110 125.94 561644899931764
--------- ---------- ------------- ------------------
08:20:28
AM XLON 3319 125.94 561644899931763
--------- ---------- ------------- ------------------
08:20:32
AM XLON 357 125.98 561644899931788
--------- ---------- ------------- ------------------
08:20:54
AM XLON 844 126.04 561644899931823
--------- ---------- ------------- ------------------
08:20:54
AM XLON 2072 126.04 561644899931826
--------- ---------- ------------- ------------------
08:20:54
AM XLON 2637 126.04 561644899931825
--------- ---------- ------------- ------------------
08:20:54
AM XLON 3317 126.04 561644899931824
--------- ---------- ------------- ------------------
08:20:55
AM XLON 12995 125.96 561644899931833
--------- ---------- ------------- ------------------
08:20:58
AM XLON 12256 125.94 561644899931835
--------- ---------- ------------- ------------------
08:21:21
AM XLON 3432 126.00 561644899931908
--------- ---------- ------------- ------------------
08:21:28
AM XLON 364 125.94 561644899931952
--------- ---------- ------------- ------------------
08:21:28
AM XLON 4737 125.94 561644899931953
--------- ---------- ------------- ------------------
08:21:49
AM XLON 7307 125.92 561644899932000
--------- ---------- ------------- ------------------
08:22:43
AM XLON 11161 125.84 561644899932152
--------- ---------- ------------- ------------------
08:23:20
AM XLON 2955 125.82 561644899932246
--------- ---------- ------------- ------------------
08:23:22
AM XLON 426 125.80 561644899932267
--------- ---------- ------------- ------------------
08:23:22
AM XLON 2500 125.80 561644899932266
--------- ---------- ------------- ------------------
08:24:16
AM XLON 7028 125.82 561644899932389
--------- ---------- ------------- ------------------
08:24:20
AM XLON 13451 125.82 561644899932415
--------- ---------- ------------- ------------------
08:24:39
AM XLON 4554 125.82 561644899932439
--------- ---------- ------------- ------------------
08:25:14
AM XLON 269 125.80 561644899932531
--------- ---------- ------------- ------------------
08:25:14
AM XLON 649 125.80 561644899932533
--------- ---------- ------------- ------------------
08:25:14
AM XLON 748 125.80 561644899932532
--------- ---------- ------------- ------------------
08:25:14
AM XLON 1051 125.80 561644899932530
--------- ---------- ------------- ------------------
08:25:25
AM XLON 284 125.76 561644899932566
--------- ---------- ------------- ------------------
08:25:25
AM XLON 4193 125.76 561644899932560
--------- ---------- ------------- ------------------
08:25:48
AM XLON 5113 125.82 561644899932591
--------- ---------- ------------- ------------------
08:26:30
AM XLON 5429 125.82 561644899932772
--------- ---------- ------------- ------------------
08:26:32
AM XLON 5993 125.86 561644899932803
--------- ---------- ------------- ------------------
08:26:54
AM XLON 3141 125.84 561644899932914
--------- ---------- ------------- ------------------
08:27:14
AM XLON 666 125.84 561644899932995
--------- ---------- ------------- ------------------
08:27:14
AM XLON 3200 125.84 561644899932994
--------- ---------- ------------- ------------------
08:27:30
AM XLON 1 125.86 561644899933081
--------- ---------- ------------- ------------------
08:28:24
AM XLON 7032 125.90 561644899933233
--------- ---------- ------------- ------------------
08:28:50
AM XLON 3263 125.88 561644899933253
--------- ---------- ------------- ------------------
08:28:51
AM XLON 258 125.90 561644899933258
--------- ---------- ------------- ------------------
08:28:51
AM XLON 637 125.90 561644899933260
--------- ---------- ------------- ------------------
08:28:51
AM XLON 1970 125.90 561644899933259
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4209 125.88 561644899933468
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4209 125.88 561644899933471
--------- ---------- ------------- ------------------
08:30:00
AM XLON 994 125.90 561644899933470
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4368 125.90 561644899933469
--------- ---------- ------------- ------------------
08:30:07
AM XLON 193 125.88 561644899933487
--------- ---------- ------------- ------------------
08:30:07
AM XLON 3087 125.88 561644899933486
--------- ---------- ------------- ------------------
08:30:08
AM XLON 868 125.86 561644899933492
--------- ---------- ------------- ------------------
08:30:08
AM XLON 1928 125.86 561644899933491
--------- ---------- ------------- ------------------
08:30:14
AM XLON 11040 125.84 561644899933513
--------- ---------- ------------- ------------------
08:30:47
AM XLON 5279 125.80 561644899933747
--------- ---------- ------------- ------------------
08:31:23
AM XLON 3564 125.74 561644899933882
--------- ---------- ------------- ------------------
08:31:23
AM XLON 6533 125.74 561644899933867
--------- ---------- ------------- ------------------
08:31:34
AM XLON 4581 125.66 561644899933923
--------- ---------- ------------- ------------------
08:32:11
AM XLON 4467 125.56 561644899934163
--------- ---------- ------------- ------------------
08:32:49
AM XLON 4244 125.66 561644899934286
--------- ---------- ------------- ------------------
08:33:08
AM XLON 2713 125.68 561644899934356
--------- ---------- ------------- ------------------
08:33:08
AM XLON 4811 125.68 561644899934355
--------- ---------- ------------- ------------------
08:33:18
AM XLON 2967 125.58 561644899934384
--------- ---------- ------------- ------------------
08:33:36
AM XLON 3536 125.54 561644899934452
--------- ---------- ------------- ------------------
08:33:56
AM XLON 3511 125.52 561644899934503
--------- ---------- ------------- ------------------
08:34:23
AM XLON 5882 125.34 561644899935022
--------- ---------- ------------- ------------------
08:34:46
AM XLON 4442 125.26 561644899935118
--------- ---------- ------------- ------------------
08:34:52
AM XLON 205 125.34 561644899935156
--------- ---------- ------------- ------------------
08:34:52
AM XLON 3154 125.34 561644899935157
--------- ---------- ------------- ------------------
08:35:24
AM XLON 2826 125.46 561644899935280
--------- ---------- ------------- ------------------
08:35:25
AM XLON 2884 125.44 561644899935283
--------- ---------- ------------- ------------------
08:36:34
AM XLON 467 125.52 561644899935508
--------- ---------- ------------- ------------------
08:36:34
AM XLON 2600 125.52 561644899935509
--------- ---------- ------------- ------------------
08:37:00
AM XLON 2780 125.44 561644899935563
--------- ---------- ------------- ------------------
08:37:18
AM XLON 1725 125.52 561644899935759
--------- ---------- ------------- ------------------
08:37:19
AM XLON 6457 125.48 561644899935764
--------- ---------- ------------- ------------------
08:37:20
AM XLON 9096 125.48 561644899935790
--------- ---------- ------------- ------------------
08:37:54
AM XLON 1668 125.36 561644899935935
--------- ---------- ------------- ------------------
08:37:54
AM XLON 2832 125.36 561644899935934
--------- ---------- ------------- ------------------
08:38:12
AM XLON 3145 125.26 561644899936014
--------- ---------- ------------- ------------------
08:38:24
AM XLON 3770 125.28 561644899936068
--------- ---------- ------------- ------------------
08:38:52
AM XLON 3497 125.22 561644899936118
--------- ---------- ------------- ------------------
08:39:24
AM XLON 7311 125.18 561644899936182
--------- ---------- ------------- ------------------
08:40:11
AM XLON 7564 125.22 561644899936271
--------- ---------- ------------- ------------------
08:40:55
AM XLON 4544 125.14 561644899936383
--------- ---------- ------------- ------------------
08:41:05
AM XLON 3699 125.10 561644899936440
--------- ---------- ------------- ------------------
08:42:04
AM XLON 4526 125.14 561644899936614
--------- ---------- ------------- ------------------
08:42:04
AM XLON 8048 125.14 561644899936615
--------- ---------- ------------- ------------------
08:42:45
AM XLON 1540 125.02 561644899936775
--------- ---------- ------------- ------------------
08:42:45
AM XLON 3631 125.02 561644899936774
--------- ---------- ------------- ------------------
08:43:41
AM XLON 350 125.20 561644899936982
--------- ---------- ------------- ------------------
08:43:41
AM XLON 360 125.20 561644899936984
--------- ---------- ------------- ------------------
08:43:41
AM XLON 402 125.20 561644899936983
--------- ---------- ------------- ------------------
08:43:41
AM XLON 2105 125.20 561644899936981
--------- ---------- ------------- ------------------
08:43:59
AM XLON 4792 125.20 561644899937081
--------- ---------- ------------- ------------------
08:44:43
AM XLON 843 125.36 561644899937311
--------- ---------- ------------- ------------------
08:44:43
AM XLON 1627 125.36 561644899937312
--------- ---------- ------------- ------------------
08:44:43
AM XLON 2500 125.36 561644899937310
--------- ---------- ------------- ------------------
08:45:44
AM XLON 1598 125.52 561644899937454
--------- ---------- ------------- ------------------
08:45:44
AM XLON 2016 125.52 561644899937455
--------- ---------- ------------- ------------------
08:45:49
AM XLON 3300 125.50 561644899937475
--------- ---------- ------------- ------------------
08:46:29
AM XLON 6455 125.58 561644899937524
--------- ---------- ------------- ------------------
08:46:57
AM XLON 2797 125.64 561644899937625
--------- ---------- ------------- ------------------
08:46:58
AM XLON 1112 125.60 561644899937651
--------- ---------- ------------- ------------------
08:46:58
AM XLON 2562 125.60 561644899937650
--------- ---------- ------------- ------------------
08:47:39
AM XLON 6613 125.76 561644899937792
--------- ---------- ------------- ------------------
08:47:43
AM XLON 544 125.72 561644899937827
--------- ---------- ------------- ------------------
08:47:55
AM XLON 95 125.72 561644899937872
--------- ---------- ------------- ------------------
08:47:55
AM XLON 4246 125.72 561644899937871
--------- ---------- ------------- ------------------
08:47:55
AM XLON 6843 125.72 561644899937869
--------- ---------- ------------- ------------------
08:48:15
AM XLON 2997 125.70 561644899937961
--------- ---------- ------------- ------------------
08:49:04
AM XLON 3492 125.52 561644899938061
--------- ---------- ------------- ------------------
08:49:14
AM XLON 3491 125.50 561644899938076
--------- ---------- ------------- ------------------
08:49:46
AM XLON 5138 125.52 561644899938181
--------- ---------- ------------- ------------------
08:50:44
AM XLON 6928 125.46 561644899938413
--------- ---------- ------------- ------------------
08:51:49
AM XLON 4288 125.46 561644899938627
--------- ---------- ------------- ------------------
08:51:51
AM XLON 3102 125.44 561644899938647
--------- ---------- ------------- ------------------
08:51:51
AM XLON 3918 125.44 561644899938642
--------- ---------- ------------- ------------------
08:52:23
AM XLON 2930 125.44 561644899938727
--------- ---------- ------------- ------------------
08:52:41
AM XLON 3119 125.46 561644899938833
--------- ---------- ------------- ------------------
08:54:01
AM XLON 9016 125.50 561644899939093
--------- ---------- ------------- ------------------
08:54:24
AM XLON 5276 125.54 561644899939162
--------- ---------- ------------- ------------------
08:55:03
AM XLON 5262 125.66 561644899939288
--------- ---------- ------------- ------------------
08:55:15
AM XLON 4593 125.60 561644899939313
--------- ---------- ------------- ------------------
08:56:05
AM XLON 1044 125.66 561644899939522
--------- ---------- ------------- ------------------
08:56:05
AM XLON 3300 125.66 561644899939521
--------- ---------- ------------- ------------------
08:56:05
AM XLON 3620 125.66 561644899939504
--------- ---------- ------------- ------------------
08:57:35
AM XLON 3300 125.84 561644899939830
--------- ---------- ------------- ------------------
08:57:35
AM XLON 506 125.86 561644899939831
--------- ---------- ------------- ------------------
08:57:35
AM XLON 11344 125.86 561644899939826
--------- ---------- ------------- ------------------
08:58:00
AM XLON 2961 125.86 561644899939866
--------- ---------- ------------- ------------------
08:58:34
AM XLON 6388 125.84 561644899939948
--------- ---------- ------------- ------------------
08:59:00
AM XLON 3789 125.86 561644899940055
--------- ---------- ------------- ------------------
08:59:50
AM XLON 3421 125.98 561644899940208
--------- ---------- ------------- ------------------
09:00:29
AM XLON 2897 125.92 561644899940394
--------- ---------- ------------- ------------------
09:00:29
AM XLON 5770 125.92 561644899940393
--------- ---------- ------------- ------------------
09:01:02
AM XLON 6958 125.94 561644899940486
--------- ---------- ------------- ------------------
09:01:28
AM XLON 3952 125.96 561644899940645
--------- ---------- ------------- ------------------
09:01:31
AM XLON 3005 125.94 561644899940654
--------- ---------- ------------- ------------------
09:01:53
AM XLON 2827 126.00 561644899940810
--------- ---------- ------------- ------------------
09:02:28
AM XLON 107 126.04 561644899940910
--------- ---------- ------------- ------------------
09:02:28
AM XLON 5921 126.04 561644899940911
--------- ---------- ------------- ------------------
09:04:21
AM XLON 11948 126.02 561644899941434
--------- ---------- ------------- ------------------
09:05:07
AM XLON 10108 125.96 561644899941619
--------- ---------- ------------- ------------------
09:06:20
AM XLON 10712 125.94 561644899942093
--------- ---------- ------------- ------------------
09:06:25
AM XLON 4449 125.92 561644899942117
--------- ---------- ------------- ------------------
09:07:06
AM XLON 5318 125.90 561644899942312
--------- ---------- ------------- ------------------
09:08:10
AM XLON 5296 126.02 561644899942627
--------- ---------- ------------- ------------------
09:08:18
AM XLON 9052 125.96 561644899942652
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3238 125.96 561644899942767
--------- ---------- ------------- ------------------
09:09:20
AM XLON 2878 125.86 561644899942919
--------- ---------- ------------- ------------------
09:09:26
AM XLON 2941 125.84 561644899942929
--------- ---------- ------------- ------------------
09:09:48
AM XLON 3140 125.78 561644899942997
--------- ---------- ------------- ------------------
09:10:01
AM XLON 2868 125.76 561644899943019
--------- ---------- ------------- ------------------
09:10:39
AM XLON 2729 125.76 561644899943126
--------- ---------- ------------- ------------------
09:10:39
AM XLON 2742 125.76 561644899943127
--------- ---------- ------------- ------------------
09:11:04
AM XLON 5100 125.78 561644899943243
--------- ---------- ------------- ------------------
09:11:53
AM XLON 5220 125.68 561644899943446
--------- ---------- ------------- ------------------
09:12:11
AM XLON 4141 125.66 561644899943549
--------- ---------- ------------- ------------------
09:12:24
AM XLON 5362 125.60 561644899943601
--------- ---------- ------------- ------------------
09:13:03
AM XLON 2994 125.56 561644899943677
--------- ---------- ------------- ------------------
09:13:45
AM XLON 6660 125.56 561644899943766
--------- ---------- ------------- ------------------
09:14:13
AM XLON 4561 125.56 561644899943813
--------- ---------- ------------- ------------------
09:14:49
AM XLON 3793 125.54 561644899943871
--------- ---------- ------------- ------------------
09:15:10
AM XLON 6219 125.64 561644899943985
--------- ---------- ------------- ------------------
09:15:48
AM XLON 3905 125.62 561644899944036
--------- ---------- ------------- ------------------
09:16:06
AM XLON 4650 125.58 561644899944071
--------- ---------- ------------- ------------------
09:16:06
AM XLON 2745 125.62 561644899944064
--------- ---------- ------------- ------------------
09:17:04
AM XLON 2313 125.58 561644899944192
--------- ---------- ------------- ------------------
09:17:04
AM XLON 3697 125.58 561644899944191
--------- ---------- ------------- ------------------
09:18:29
AM XLON 2929 125.96 561644899944452
--------- ---------- ------------- ------------------
09:18:35
AM XLON 3215 125.96 561644899944454
--------- ---------- ------------- ------------------
09:18:57
AM XLON 707 125.96 561644899944527
--------- ---------- ------------- ------------------
09:18:57
AM XLON 2139 125.96 561644899944526
--------- ---------- ------------- ------------------
09:18:57
AM XLON 2500 125.96 561644899944525
--------- ---------- ------------- ------------------
09:19:30
AM XLON 6338 125.96 561644899944612
--------- ---------- ------------- ------------------
09:19:47
AM XLON 4203 125.96 561644899944678
--------- ---------- ------------- ------------------
09:19:51
AM XLON 2082 125.96 561644899944686
--------- ---------- ------------- ------------------
09:19:51
AM XLON 2299 125.96 561644899944687
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3348 125.96 561644899944727
--------- ---------- ------------- ------------------
09:20:45
AM XLON 3978 125.94 561644899944826
--------- ---------- ------------- ------------------
09:21:02
AM XLON 2939 125.90 561644899944853
--------- ---------- ------------- ------------------
09:21:44
AM XLON 2500 125.84 561644899944969
--------- ---------- ------------- ------------------
09:21:44
AM XLON 1226 125.86 561644899944970
--------- ---------- ------------- ------------------
09:21:44
AM XLON 1425 125.86 561644899944968
--------- ---------- ------------- ------------------
09:21:44
AM XLON 1614 125.86 561644899944967
--------- ---------- ------------- ------------------
09:22:14
AM XLON 3843 125.76 561644899945049
--------- ---------- ------------- ------------------
09:22:42
AM XLON 1717 125.76 561644899945102
--------- ---------- ------------- ------------------
09:22:42
AM XLON 2745 125.76 561644899945103
--------- ---------- ------------- ------------------
09:24:07
AM XLON 6228 125.78 561644899945439
--------- ---------- ------------- ------------------
09:24:53
AM XLON 10950 125.84 561644899945537
--------- ---------- ------------- ------------------
09:25:13
AM XLON 5437 125.86 561644899945587
--------- ---------- ------------- ------------------
09:25:53
AM XLON 2842 125.86 561644899945734
--------- ---------- ------------- ------------------
09:26:39
AM XLON 2119 125.88 561644899945860
--------- ---------- ------------- ------------------
09:28:01
AM XLON 2336 125.90 561644899945989
--------- ---------- ------------- ------------------
09:28:01
AM XLON 3317 125.90 561644899945990
--------- ---------- ------------- ------------------
09:28:07
AM XLON 3999 125.88 561644899945997
--------- ---------- ------------- ------------------
09:28:09
AM XLON 8559 125.88 561644899946037
--------- ---------- ------------- ------------------
09:29:25
AM XLON 3654 125.86 561644899946212
--------- ---------- ------------- ------------------
09:30:09
AM XLON 525 125.90 561644899946336
--------- ---------- ------------- ------------------
09:30:09
AM XLON 597 125.90 561644899946337
--------- ---------- ------------- ------------------
09:30:09
AM XLON 4324 125.90 561644899946335
--------- ---------- ------------- ------------------
09:30:31
AM XLON 2752 125.88 561644899946402
--------- ---------- ------------- ------------------
09:31:05
AM XLON 3642 125.78 561644899946507
--------- ---------- ------------- ------------------
09:31:21
AM XLON 8498 125.78 561644899946530
--------- ---------- ------------- ------------------
09:31:55
AM XLON 71 125.76 561644899946613
--------- ---------- ------------- ------------------
09:31:55
AM XLON 2695 125.76 561644899946612
--------- ---------- ------------- ------------------
09:32:25
AM XLON 4652 125.76 561644899946674
--------- ---------- ------------- ------------------
09:33:35
AM XLON 2030 125.76 561644899946823
--------- ---------- ------------- ------------------
09:34:18
AM XLON 4181 125.82 561644899946900
--------- ---------- ------------- ------------------
09:34:18
AM XLON 8569 125.82 561644899946909
--------- ---------- ------------- ------------------
09:34:58
AM XLON 3611 125.80 561644899947010
--------- ---------- ------------- ------------------
09:35:27
AM XLON 3711 125.74 561644899947231
--------- ---------- ------------- ------------------
09:36:02
AM XLON 1188 125.62 561644899947319
--------- ---------- ------------- ------------------
09:36:02
AM XLON 2500 125.62 561644899947318
--------- ---------- ------------- ------------------
09:36:57
AM XLON 2814 125.58 561644899947499
--------- ---------- ------------- ------------------
09:39:37
AM XLON 13449 125.58 561644899947720
--------- ---------- ------------- ------------------
09:40:03
AM XLON 182 125.74 561644899947852
--------- ---------- ------------- ------------------
09:40:03
AM XLON 1581 125.74 561644899947850
--------- ---------- ------------- ------------------
09:40:03
AM XLON 1725 125.74 561644899947851
--------- ---------- ------------- ------------------
09:40:04
AM XLON 13120 125.70 561644899947866
--------- ---------- ------------- ------------------
09:41:26
AM XLON 6905 125.70 561644899947975
--------- ---------- ------------- ------------------
09:41:57
AM XLON 3758 125.68 561644899948024
--------- ---------- ------------- ------------------
09:41:57
AM XLON 4132 125.68 561644899948015
--------- ---------- ------------- ------------------
09:42:55
AM XLON 5887 125.62 561644899948175
--------- ---------- ------------- ------------------
09:43:33
AM XLON 4968 125.48 561644899948345
--------- ---------- ------------- ------------------
09:44:22
AM XLON 5316 125.42 561644899948422
--------- ---------- ------------- ------------------
09:45:53
AM XLON 1269 125.60 561644899948553
--------- ---------- ------------- ------------------
09:45:53
AM XLON 2265 125.60 561644899948555
--------- ---------- ------------- ------------------
09:45:53
AM XLON 2900 125.60 561644899948554
--------- ---------- ------------- ------------------
09:45:53
AM XLON 5114 125.60 561644899948551
--------- ---------- ------------- ------------------
09:47:19
AM XLON 3825 125.68 561644899948776
--------- ---------- ------------- ------------------
09:48:10
AM XLON 12452 125.74 561644899948897
--------- ---------- ------------- ------------------
09:48:32
AM XLON 3101 125.74 561644899948974
--------- ---------- ------------- ------------------
09:49:05
AM XLON 3649 125.76 561644899949137
--------- ---------- ------------- ------------------
09:50:35
AM XLON 3632 125.68 561644899949422
--------- ---------- ------------- ------------------
09:50:46
AM XLON 7849 125.68 561644899949468
--------- ---------- ------------- ------------------
09:51:09
AM XLON 2831 125.66 561644899949518
--------- ---------- ------------- ------------------
09:51:25
AM XLON 2851 125.62 561644899949584
--------- ---------- ------------- ------------------
09:52:35
AM XLON 355 125.62 561644899949681
--------- ---------- ------------- ------------------
09:52:35
AM XLON 3066 125.62 561644899949680
--------- ---------- ------------- ------------------
09:52:35
AM XLON 6077 125.62 561644899949677
--------- ---------- ------------- ------------------
09:53:00
AM XLON 3141 125.56 561644899949791
--------- ---------- ------------- ------------------
09:53:31
AM XLON 5119 125.50 561644899949865
--------- ---------- ------------- ------------------
09:54:36
AM XLON 4129 125.50 561644899949913
--------- ---------- ------------- ------------------
09:55:09
AM XLON 977 125.48 561644899949946
--------- ---------- ------------- ------------------
09:55:09
AM XLON 3083 125.48 561644899949944
--------- ---------- ------------- ------------------
09:56:00
AM XLON 2500 125.48 561644899950026
--------- ---------- ------------- ------------------
09:56:00
AM XLON 3244 125.48 561644899950027
--------- ---------- ------------- ------------------
09:56:00
AM XLON 4381 125.48 561644899950020
--------- ---------- ------------- ------------------
09:56:49
AM XLON 5054 125.50 561644899950103
--------- ---------- ------------- ------------------
09:57:43
AM XLON 7139 125.52 561644899950301
--------- ---------- ------------- ------------------
09:58:48
AM XLON 6014 125.52 561644899950426
--------- ---------- ------------- ------------------
09:59:03
AM XLON 3108 125.50 561644899950485
--------- ---------- ------------- ------------------
09:59:12
AM XLON 616 125.40 561644899950580
--------- ---------- ------------- ------------------
09:59:12
AM XLON 3308 125.40 561644899950581
--------- ---------- ------------- ------------------
10:00:01
AM XLON 2200 125.38 561644899950740
--------- ---------- ------------- ------------------
10:00:01
AM XLON 2530 125.38 561644899950741
--------- ---------- ------------- ------------------
10:01:00
AM XLON 3131 125.32 561644899950930
--------- ---------- ------------- ------------------
10:01:00
AM XLON 3375 125.32 561644899950931
--------- ---------- ------------- ------------------
10:01:33
AM XLON 1179 125.38 561644899951062
--------- ---------- ------------- ------------------
10:01:33
AM XLON 3298 125.38 561644899951061
--------- ---------- ------------- ------------------
10:02:40
AM XLON 771 125.28 561644899951198
--------- ---------- ------------- ------------------
10:02:40
AM XLON 2300 125.28 561644899951197
--------- ---------- ------------- ------------------
10:02:53
AM XLON 4400 125.24 561644899951218
--------- ---------- ------------- ------------------
10:04:44
AM XLON 7284 125.32 561644899951482
--------- ---------- ------------- ------------------
10:05:00
AM XLON 5027 125.32 561644899951518
--------- ---------- ------------- ------------------
10:05:15
AM XLON 2926 125.30 561644899951604
--------- ---------- ------------- ------------------
10:05:44
AM XLON 5859 125.30 561644899951675
--------- ---------- ------------- ------------------
10:06:08
AM XLON 692 125.24 561644899951778
--------- ---------- ------------- ------------------
10:06:08
AM XLON 2012 125.24 561644899951776
--------- ---------- ------------- ------------------
10:06:48
AM XLON 2898 125.16 561644899951905
--------- ---------- ------------- ------------------
10:08:39
AM XLON 5438 125.20 561644899952226
--------- ---------- ------------- ------------------
10:08:39
AM XLON 5548 125.20 561644899952228
--------- ---------- ------------- ------------------
10:08:51
AM XLON 6116 125.16 561644899952254
--------- ---------- ------------- ------------------
10:08:56
AM XLON 3651 125.18 561644899952272
--------- ---------- ------------- ------------------
10:09:20
AM XLON 3460 125.08 561644899952423
--------- ---------- ------------- ------------------
10:10:01
AM XLON 4179 125.08 561644899952493
--------- ---------- ------------- ------------------
10:10:59
AM XLON 3126 125.08 561644899952589
--------- ---------- ------------- ------------------
10:11:43
AM XLON 995 125.24 561644899952689
--------- ---------- ------------- ------------------
10:11:43
AM XLON 2969 125.24 561644899952690
--------- ---------- ------------- ------------------
10:12:30
AM XLON 2899 125.22 561644899952738
--------- ---------- ------------- ------------------
10:13:02
AM XLON 2388 125.26 561644899952773
--------- ---------- ------------- ------------------
10:13:02
AM XLON 10666 125.26 561644899952772
--------- ---------- ------------- ------------------
10:13:54
AM XLON 6036 125.26 561644899953005
--------- ---------- ------------- ------------------
10:14:41
AM XLON 4116 125.28 561644899953126
--------- ---------- ------------- ------------------
10:15:00
AM XLON 5448 125.28 561644899953139
--------- ---------- ------------- ------------------
10:16:34
AM XLON 10564 125.34 561644899953242
--------- ---------- ------------- ------------------
10:16:50
AM XLON 616 125.34 561644899953262
--------- ---------- ------------- ------------------
10:16:50
AM XLON 3631 125.34 561644899953261
--------- ---------- ------------- ------------------
10:17:37
AM XLON 3509 125.34 561644899953326
--------- ---------- ------------- ------------------
10:18:05
AM XLON 8601 125.28 561644899953377
--------- ---------- ------------- ------------------
10:19:08
AM XLON 3535 125.32 561644899953589
--------- ---------- ------------- ------------------
10:19:08
AM XLON 5843 125.32 561644899953592
--------- ---------- ------------- ------------------
10:19:35
AM XLON 6305 125.32 561644899953697
--------- ---------- ------------- ------------------
10:20:27
AM XLON 6581 125.38 561644899953872
--------- ---------- ------------- ------------------
10:20:28
AM XLON 882 125.36 561644899953889
--------- ---------- ------------- ------------------
10:20:47
AM XLON 4531 125.38 561644899954050
--------- ---------- ------------- ------------------
10:20:57
AM XLON 5558 125.34 561644899954090
--------- ---------- ------------- ------------------
10:21:28
AM XLON 5405 125.26 561644899954172
--------- ---------- ------------- ------------------
10:21:47
AM XLON 3914 125.18 561644899954220
--------- ---------- ------------- ------------------
10:22:07
AM XLON 6038 125.20 561644899954315
--------- ---------- ------------- ------------------
10:22:23
AM XLON 2830 125.14 561644899954432
--------- ---------- ------------- ------------------
10:23:00
AM XLON 5016 125.04 561644899954579
--------- ---------- ------------- ------------------
10:24:05
AM XLON 7569 125.18 561644899954705
--------- ---------- ------------- ------------------
10:24:21
AM XLON 5012 125.22 561644899954772
--------- ---------- ------------- ------------------
10:24:28
AM XLON 4907 125.18 561644899954776
--------- ---------- ------------- ------------------
10:24:57
AM XLON 1682 125.10 561644899954837
--------- ---------- ------------- ------------------
10:24:57
AM XLON 1873 125.10 561644899954838
--------- ---------- ------------- ------------------
10:26:07
AM XLON 4511 125.24 561644899955023
--------- ---------- ------------- ------------------
10:26:19
AM XLON 486 125.24 561644899955040
--------- ---------- ------------- ------------------
10:26:19
AM XLON 4620 125.24 561644899955039
--------- ---------- ------------- ------------------
10:26:19
AM XLON 8770 125.24 561644899955044
--------- ---------- ------------- ------------------
10:27:19
AM XLON 5189 125.40 561644899955134
--------- ---------- ------------- ------------------
10:27:43
AM XLON 789 125.44 561644899955173
--------- ---------- ------------- ------------------
10:27:43
AM XLON 8197 125.44 561644899955172
--------- ---------- ------------- ------------------
10:27:53
AM XLON 4490 125.42 561644899955219
--------- ---------- ------------- ------------------
10:28:43
AM XLON 3 125.46 561644899955375
--------- ---------- ------------- ------------------
10:28:44
AM XLON 4240 125.46 561644899955377
--------- ---------- ------------- ------------------
10:28:47
AM XLON 112 125.46 561644899955394
--------- ---------- ------------- ------------------
10:28:47
AM XLON 4507 125.46 561644899955393
--------- ---------- ------------- ------------------
10:28:49
AM XLON 5888 125.44 561644899955411
--------- ---------- ------------- ------------------
10:29:27
AM XLON 1871 125.40 561644899955537
--------- ---------- ------------- ------------------
10:29:27
AM XLON 7382 125.40 561644899955536
--------- ---------- ------------- ------------------
10:29:37
AM XLON 3509 125.38 561644899955562
--------- ---------- ------------- ------------------
10:29:50
AM XLON 3115 125.40 561644899955594
--------- ---------- ------------- ------------------
10:29:59
AM XLON 6203 125.34 561644899955635
--------- ---------- ------------- ------------------
10:30:43
AM XLON 6447 125.40 561644899955717
--------- ---------- ------------- ------------------
10:30:49
AM XLON 3332 125.40 561644899955723
--------- ---------- ------------- ------------------
10:31:17
AM XLON 478 125.38 561644899955786
--------- ---------- ------------- ------------------
10:31:17
AM XLON 1814 125.38 561644899955789
--------- ---------- ------------- ------------------
10:31:17
AM XLON 3317 125.38 561644899955788
--------- ---------- ------------- ------------------
10:31:17
AM XLON 4106 125.38 561644899955787
--------- ---------- ------------- ------------------
10:31:45
AM XLON 3388 125.22 561644899955930
--------- ---------- ------------- ------------------
10:32:06
AM XLON 2932 125.12 561644899956050
--------- ---------- ------------- ------------------
10:32:42
AM XLON 950 125.18 561644899956166
--------- ---------- ------------- ------------------
10:32:42
AM XLON 3300 125.18 561644899956165
--------- ---------- ------------- ------------------
10:32:59
AM XLON 1107 125.18 561644899956196
--------- ---------- ------------- ------------------
10:32:59
AM XLON 3874 125.18 561644899956195
--------- ---------- ------------- ------------------
10:32:59
AM XLON 6434 125.18 561644899956197
--------- ---------- ------------- ------------------
10:33:01
AM XLON 2910 125.14 561644899956228
--------- ---------- ------------- ------------------
10:34:07
AM XLON 755 125.00 561644899956363
--------- ---------- ------------- ------------------
10:34:07
AM XLON 5531 125.00 561644899956362
--------- ---------- ------------- ------------------
10:34:59
AM XLON 9290 124.92 561644899956555
--------- ---------- ------------- ------------------
10:35:27
AM XLON 2136 125.10 561644899956701
--------- ---------- ------------- ------------------
10:35:27
AM XLON 2500 125.10 561644899956700
--------- ---------- ------------- ------------------
10:35:52
AM XLON 4887 125.06 561644899956766
--------- ---------- ------------- ------------------
10:35:52
AM XLON 12287 125.06 561644899956765
--------- ---------- ------------- ------------------
10:36:24
AM XLON 9353 124.98 561644899956850
--------- ---------- ------------- ------------------
10:37:33
AM XLON 1189 124.96 561644899956999
--------- ---------- ------------- ------------------
10:38:03
AM XLON 6042 124.92 561644899957056
--------- ---------- ------------- ------------------
10:38:45
AM XLON 3281 125.04 561644899957196
--------- ---------- ------------- ------------------
10:38:45
AM XLON 4363 125.04 561644899957193
--------- ---------- ------------- ------------------
10:39:31
AM XLON 12416 125.00 561644899957284
--------- ---------- ------------- ------------------
10:41:33
AM XLON 5820 125.04 561644899957500
--------- ---------- ------------- ------------------
10:44:11
AM XLON 4318 124.90 561644899957848
--------- ---------- ------------- ------------------
10:44:43
AM XLON 2645 124.90 561644899957946
--------- ---------- ------------- ------------------
10:44:43
AM XLON 8986 124.90 561644899957945
--------- ---------- ------------- ------------------
10:45:34
AM XLON 3781 124.94 561644899958176
--------- ---------- ------------- ------------------
10:46:53
AM XLON 4440 125.02 561644899958319
--------- ---------- ------------- ------------------
10:47:16
AM XLON 3028 125.00 561644899958356
--------- ---------- ------------- ------------------
10:50:00
AM XLON 4638 124.98 561644899958617
--------- ---------- ------------- ------------------
10:50:16
AM XLON 2928 124.96 561644899958674
--------- ---------- ------------- ------------------
10:51:04
AM XLON 7498 125.04 561644899958802
--------- ---------- ------------- ------------------
10:51:29
AM XLON 8673 125.08 561644899958846
--------- ---------- ------------- ------------------
10:51:48
AM XLON 3647 125.06 561644899958911
--------- ---------- ------------- ------------------
10:51:48
AM XLON 2988 125.10 561644899958903
--------- ---------- ------------- ------------------
10:51:48
AM XLON 2989 125.10 561644899958902
--------- ---------- ------------- ------------------
10:53:08
AM XLON 716 125.22 561644899959032
--------- ---------- ------------- ------------------
10:53:08
AM XLON 5141 125.22 561644899959031
--------- ---------- ------------- ------------------
10:54:39
AM XLON 783 125.32 561644899959148
--------- ---------- ------------- ------------------
10:54:39
AM XLON 1725 125.32 561644899959149
--------- ---------- ------------- ------------------
10:54:39
AM XLON 2500 125.32 561644899959150
--------- ---------- ------------- ------------------
10:54:39
AM XLON 3176 125.32 561644899959151
--------- ---------- ------------- ------------------
10:55:04
AM XLON 777 125.30 561644899959204
--------- ---------- ------------- ------------------
10:55:09
AM XLON 1405 125.30 561644899959209
--------- ---------- ------------- ------------------
10:55:16
AM XLON 304 125.30 561644899959217
--------- ---------- ------------- ------------------
10:55:18
AM XLON 43 125.30 561644899959227
--------- ---------- ------------- ------------------
10:55:21
AM XLON 88 125.30 561644899959230
--------- ---------- ------------- ------------------
10:55:24
AM XLON 12343 125.28 561644899959247
--------- ---------- ------------- ------------------
10:55:38
AM XLON 672 125.26 561644899959296
--------- ---------- ------------- ------------------
10:55:38
AM XLON 942 125.26 561644899959299
--------- ---------- ------------- ------------------
10:55:38
AM XLON 1490 125.26 561644899959298
--------- ---------- ------------- ------------------
10:55:38
AM XLON 1725 125.26 561644899959297
--------- ---------- ------------- ------------------
10:55:59
AM XLON 466 125.30 561644899959381
--------- ---------- ------------- ------------------
10:56:02
AM XLON 632 125.30 561644899959383
--------- ---------- ------------- ------------------
10:56:02
AM XLON 1401 125.30 561644899959384
--------- ---------- ------------- ------------------
10:56:11
AM XLON 495 125.30 561644899959393
--------- ---------- ------------- ------------------
10:56:13
AM XLON 2500 125.32 561644899959428
--------- ---------- ------------- ------------------
10:56:13
AM XLON 5882 125.32 561644899959429
--------- ---------- ------------- ------------------
10:56:14
AM XLON 3025 125.32 561644899959435
--------- ---------- ------------- ------------------
10:56:18
AM XLON 1725 125.32 561644899959446
--------- ---------- ------------- ------------------
10:56:29
AM XLON 2102 125.30 561644899959460
--------- ---------- ------------- ------------------
10:56:29
AM XLON 4773 125.30 561644899959461
--------- ---------- ------------- ------------------
10:56:30
AM XLON 5090 125.30 561644899959464
--------- ---------- ------------- ------------------
10:56:53
AM XLON 4944 125.32 561644899959487
--------- ---------- ------------- ------------------
10:57:28
AM XLON 2609 125.32 561644899959514
--------- ---------- ------------- ------------------
10:57:28
AM XLON 8860 125.32 561644899959515
--------- ---------- ------------- ------------------
10:57:53
AM XLON 6043 125.38 561644899959565
--------- ---------- ------------- ------------------
10:57:55
AM XLON 350 125.38 561644899959570
--------- ---------- ------------- ------------------
10:57:55
AM XLON 3300 125.38 561644899959569
--------- ---------- ------------- ------------------
10:57:55
AM XLON 4042 125.38 561644899959566
--------- ---------- ------------- ------------------
10:57:55
AM XLON 4796 125.38 561644899959567
--------- ---------- ------------- ------------------
10:58:42
AM XLON 10816 125.42 561644899959671
--------- ---------- ------------- ------------------
10:59:11
AM XLON 728 125.42 561644899959740
--------- ---------- ------------- ------------------
10:59:11
AM XLON 2037 125.42 561644899959739
--------- ---------- ------------- ------------------
11:00:33
AM XLON 3162 125.42 561644899960152
--------- ---------- ------------- ------------------
11:01:20
AM XLON 3308 125.38 561644899960284
--------- ---------- ------------- ------------------
11:03:21
AM XLON 1466 125.56 561644899960555
--------- ---------- ------------- ------------------
11:03:21
AM XLON 2980 125.56 561644899960554
--------- ---------- ------------- ------------------
11:03:21
AM XLON 12019 125.56 561644899960551
--------- ---------- ------------- ------------------
11:03:54
AM XLON 1181 125.60 561644899960626
--------- ---------- ------------- ------------------
11:03:54
AM XLON 1843 125.60 561644899960625
--------- ---------- ------------- ------------------
11:05:17
AM XLON 41 125.72 561644899960823
--------- ---------- ------------- ------------------
11:05:17
AM XLON 4423 125.72 561644899960822
--------- ---------- ------------- ------------------
11:05:25
AM XLON 2804 125.72 561644899960834
--------- ---------- ------------- ------------------
11:05:41
AM XLON 2000 125.70 561644899960865
--------- ---------- ------------- ------------------
11:05:46
AM XLON 20 125.70 561644899960871
--------- ---------- ------------- ------------------
11:05:46
AM XLON 2852 125.70 561644899960872
--------- ---------- ------------- ------------------
11:06:09
AM XLON 6191 125.68 561644899960896
--------- ---------- ------------- ------------------
11:06:20
AM XLON 5452 125.66 561644899960937
--------- ---------- ------------- ------------------
11:08:42
AM XLON 3300 125.90 561644899961226
--------- ---------- ------------- ------------------
11:09:06
AM XLON 500 125.90 561644899961289
--------- ---------- ------------- ------------------
11:09:06
AM XLON 4257 125.90 561644899961290
--------- ---------- ------------- ------------------
11:09:29
AM XLON 618 125.98 561644899961347
--------- ---------- ------------- ------------------
11:09:29
AM XLON 2171 125.98 561644899961348
--------- ---------- ------------- ------------------
11:09:43
AM XLON 1717 126.00 561644899961364
--------- ---------- ------------- ------------------
11:09:54
AM XLON 411 125.98 561644899961385
--------- ---------- ------------- ------------------
11:09:54
AM XLON 500 125.98 561644899961386
--------- ---------- ------------- ------------------
11:10:05
AM XLON 500 125.98 561644899961404
--------- ---------- ------------- ------------------
11:10:05
AM XLON 500 125.98 561644899961405
--------- ---------- ------------- ------------------
11:10:05
AM XLON 11057 125.98 561644899961406
--------- ---------- ------------- ------------------
11:10:26
AM XLON 1664 125.94 561644899961433
--------- ---------- ------------- ------------------
11:10:26
AM XLON 5460 125.94 561644899961439
--------- ---------- ------------- ------------------
11:10:26
AM XLON 5534 125.94 561644899961434
--------- ---------- ------------- ------------------
11:10:53
AM XLON 500 125.82 561644899961467
--------- ---------- ------------- ------------------
11:10:53
AM XLON 500 125.82 561644899961468
--------- ---------- ------------- ------------------
11:10:53
AM XLON 1979 125.82 561644899961469
--------- ---------- ------------- ------------------
11:12:28
AM XLON 500 125.98 561644899961673
--------- ---------- ------------- ------------------
11:12:28
AM XLON 500 125.98 561644899961674
--------- ---------- ------------- ------------------
11:12:28
AM XLON 3334 125.98 561644899961675
--------- ---------- ------------- ------------------
11:12:51
AM XLON 6611 125.96 561644899961721
--------- ---------- ------------- ------------------
11:14:48
AM XLON 3658 125.70 561644899962031
--------- ---------- ------------- ------------------
11:15:50
AM XLON 500 125.84 561644899962197
--------- ---------- ------------- ------------------
11:15:50
AM XLON 500 125.84 561644899962198
--------- ---------- ------------- ------------------
11:15:50
AM XLON 500 125.84 561644899962199
--------- ---------- ------------- ------------------
11:15:51
AM XLON 1861 125.84 561644899962204
--------- ---------- ------------- ------------------
11:16:54
AM XLON 532 125.88 561644899962380
--------- ---------- ------------- ------------------
11:16:56
AM XLON 1100 125.88 561644899962381
--------- ---------- ------------- ------------------
11:16:57
AM XLON 200 125.88 561644899962383
--------- ---------- ------------- ------------------
11:17:05
AM XLON 6320 125.86 561644899962388
--------- ---------- ------------- ------------------
11:18:36
AM XLON 1028 125.84 561644899962484
--------- ---------- ------------- ------------------
11:18:36
AM XLON 11982 125.84 561644899962483
--------- ---------- ------------- ------------------
11:19:00
AM XLON 6719 125.84 561644899962563
--------- ---------- ------------- ------------------
11:20:28
AM XLON 3729 125.82 561644899962729
--------- ---------- ------------- ------------------
11:20:54
AM XLON 5808 125.78 561644899962786
--------- ---------- ------------- ------------------
11:21:34
AM XLON 5465 125.66 561644899962938
--------- ---------- ------------- ------------------
11:22:09
AM XLON 7176 125.66 561644899963037
--------- ---------- ------------- ------------------
11:22:53
AM XLON 518 125.62 561644899963156
--------- ---------- ------------- ------------------
11:22:53
AM XLON 3631 125.62 561644899963155
--------- ---------- ------------- ------------------
11:23:13
AM XLON 3582 125.66 561644899963249
--------- ---------- ------------- ------------------
11:25:22
AM XLON 3835 125.70 561644899963548
--------- ---------- ------------- ------------------
11:25:22
AM XLON 6168 125.70 561644899963552
--------- ---------- ------------- ------------------
11:25:54
AM XLON 5687 125.74 561644899963682
--------- ---------- ------------- ------------------
11:27:05
AM XLON 5093 125.78 561644899963763
--------- ---------- ------------- ------------------
11:28:12
AM XLON 852 125.82 561644899963929
--------- ---------- ------------- ------------------
11:28:12
AM XLON 4918 125.82 561644899963928
--------- ---------- ------------- ------------------
11:32:31
AM XLON 2626 125.96 561644899964488
--------- ---------- ------------- ------------------
11:32:31
AM XLON 3317 125.96 561644899964487
--------- ---------- ------------- ------------------
11:33:11
AM XLON 2981 125.96 561644899964542
--------- ---------- ------------- ------------------
11:33:11
AM XLON 3103 125.96 561644899964555
--------- ---------- ------------- ------------------
11:34:20
AM XLON 2500 125.96 561644899964644
--------- ---------- ------------- ------------------
11:34:20
AM XLON 3300 125.96 561644899964645
--------- ---------- ------------- ------------------
11:35:06
AM XLON 1529 125.94 561644899964787
--------- ---------- ------------- ------------------
11:35:11
AM XLON 274 125.94 561644899964793
--------- ---------- ------------- ------------------
11:35:11
AM XLON 873 125.94 561644899964792
--------- ---------- ------------- ------------------
11:35:13
AM XLON 452 125.94 561644899964794
--------- ---------- ------------- ------------------
11:35:15
AM XLON 1034 125.94 561644899964795
--------- ---------- ------------- ------------------
11:35:17
AM XLON 372 125.94 561644899964796
--------- ---------- ------------- ------------------
11:35:19
AM XLON 113 125.94 561644899964798
--------- ---------- ------------- ------------------
11:35:21
AM XLON 1398 125.94 561644899964799
--------- ---------- ------------- ------------------
11:35:25
AM XLON 15 125.92 561644899964805
--------- ---------- ------------- ------------------
11:35:25
AM XLON 363 125.92 561644899964809
--------- ---------- ------------- ------------------
11:35:25
AM XLON 1298 125.92 561644899964806
--------- ---------- ------------- ------------------
11:35:25
AM XLON 3317 125.92 561644899964807
--------- ---------- ------------- ------------------
11:35:25
AM XLON 7895 125.92 561644899964808
--------- ---------- ------------- ------------------
11:35:27
AM XLON 1662 125.90 561644899964822
--------- ---------- ------------- ------------------
11:35:27
AM XLON 1820 125.90 561644899964821
--------- ---------- ------------- ------------------
11:35:52
AM XLON 1364 125.90 561644899964861
--------- ---------- ------------- ------------------
11:35:52
AM XLON 3317 125.90 561644899964862
--------- ---------- ------------- ------------------
11:38:01
AM XLON 4699 125.86 561644899964993
--------- ---------- ------------- ------------------
11:38:01
AM XLON 8129 125.86 561644899964992
--------- ---------- ------------- ------------------
11:39:55
AM XLON 3069 125.84 561644899965224
--------- ---------- ------------- ------------------
11:39:55
AM XLON 3110 125.84 561644899965165
--------- ---------- ------------- ------------------
11:40:23
AM XLON 3631 125.82 561644899965334
--------- ---------- ------------- ------------------
11:40:23
AM XLON 5327 125.82 561644899965335
--------- ---------- ------------- ------------------
11:40:48
AM XLON 9013 125.78 561644899965368
--------- ---------- ------------- ------------------
11:41:24
AM XLON 363 125.78 561644899965454
--------- ---------- ------------- ------------------
11:41:24
AM XLON 1200 125.78 561644899965455
--------- ---------- ------------- ------------------
11:41:25
AM XLON 1400 125.78 561644899965456
--------- ---------- ------------- ------------------
11:41:36
AM XLON 936 125.78 561644899965585
--------- ---------- ------------- ------------------
11:41:36
AM XLON 1000 125.78 561644899965576
--------- ---------- ------------- ------------------
11:41:36
AM XLON 2400 125.78 561644899965584
--------- ---------- ------------- ------------------
11:41:36
AM XLON 3709 125.78 561644899965577
--------- ---------- ------------- ------------------
11:42:58
AM XLON 725 125.74 561644899965747
--------- ---------- ------------- ------------------
11:42:58
AM XLON 893 125.74 561644899965748
--------- ---------- ------------- ------------------
11:42:58
AM XLON 1200 125.74 561644899965746
--------- ---------- ------------- ------------------
11:42:58
AM XLON 3317 125.74 561644899965745
--------- ---------- ------------- ------------------
11:42:58
AM XLON 12899 125.74 561644899965741
--------- ---------- ------------- ------------------
11:45:11
AM XLON 13207 125.78 561644899966008
--------- ---------- ------------- ------------------
11:47:06
AM XLON 2421 125.80 561644899966236
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3300 125.80 561644899966235
--------- ---------- ------------- ------------------
11:47:06
AM XLON 5915 125.80 561644899966229
--------- ---------- ------------- ------------------
11:48:00
AM XLON 3000 125.80 561644899966329
--------- ---------- ------------- ------------------
11:48:00
AM XLON 4206 125.80 561644899966324
--------- ---------- ------------- ------------------
11:49:55
AM XLON 483 125.62 561644899966480
--------- ---------- ------------- ------------------
11:49:55
AM XLON 3317 125.62 561644899966479
--------- ---------- ------------- ------------------
11:49:55
AM XLON 5358 125.62 561644899966477
--------- ---------- ------------- ------------------
11:50:12
AM XLON 217 125.58 561644899966571
--------- ---------- ------------- ------------------
11:50:12
AM XLON 3816 125.58 561644899966570
--------- ---------- ------------- ------------------
11:50:23
AM XLON 7561 125.64 561644899966612
--------- ---------- ------------- ------------------
11:52:11
AM XLON 4947 125.66 561644899966737
--------- ---------- ------------- ------------------
11:52:50
AM XLON 534 125.68 561644899966860
--------- ---------- ------------- ------------------
11:52:51
AM XLON 303 125.68 561644899966861
--------- ---------- ------------- ------------------
11:52:52
AM XLON 294 125.68 561644899966863
--------- ---------- ------------- ------------------
11:52:52
AM XLON 574 125.68 561644899966864
--------- ---------- ------------- ------------------
11:52:54
AM XLON 533 125.68 561644899966866
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1220 125.68 561644899966870
--------- ---------- ------------- ------------------
11:52:57
AM XLON 439 125.68 561644899966871
--------- ---------- ------------- ------------------
11:52:58
AM XLON 134 125.68 561644899966872
--------- ---------- ------------- ------------------
11:53:00
AM XLON 974 125.68 561644899966875
--------- ---------- ------------- ------------------
11:53:00
AM XLON 1388 125.68 561644899966874
--------- ---------- ------------- ------------------
11:53:01
AM XLON 490 125.68 561644899966880
--------- ---------- ------------- ------------------
11:53:03
AM XLON 390 125.68 561644899966882
--------- ---------- ------------- ------------------
11:53:04
AM XLON 119 125.68 561644899966885
--------- ---------- ------------- ------------------
11:53:12
AM XLON 2500 125.68 561644899966897
--------- ---------- ------------- ------------------
11:53:12
AM XLON 2537 125.68 561644899966898
--------- ---------- ------------- ------------------
11:53:12
AM XLON 3100 125.68 561644899966896
--------- ---------- ------------- ------------------
11:53:12
AM XLON 3300 125.68 561644899966895
--------- ---------- ------------- ------------------
11:53:46
AM XLON 59 125.68 561644899966978
--------- ---------- ------------- ------------------
11:53:46
AM XLON 393 125.68 561644899966977
--------- ---------- ------------- ------------------
11:54:55
AM XLON 10643 125.68 561644899967155
--------- ---------- ------------- ------------------
11:55:10
AM XLON 1797 125.64 561644899967194
--------- ---------- ------------- ------------------
11:55:10
AM XLON 4924 125.64 561644899967193
--------- ---------- ------------- ------------------
11:55:22
AM XLON 4176 125.52 561644899967286
--------- ---------- ------------- ------------------
11:56:21
AM XLON 1051 125.50 561644899967462
--------- ---------- ------------- ------------------
11:56:21
AM XLON 2500 125.50 561644899967463
--------- ---------- ------------- ------------------
11:57:08
AM XLON 2500 125.40 561644899967557
--------- ---------- ------------- ------------------
11:57:08
AM XLON 2500 125.40 561644899967561
--------- ---------- ------------- ------------------
11:57:08
AM XLON 6892 125.40 561644899967562
--------- ---------- ------------- ------------------
11:57:08
AM XLON 920 125.42 561644899967558
--------- ---------- ------------- ------------------
11:57:20
AM XLON 2500 125.36 561644899967602
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3063 125.36 561644899967601
--------- ---------- ------------- ------------------
11:57:33
AM XLON 4095 125.34 561644899967676
--------- ---------- ------------- ------------------
11:58:22
AM XLON 1463 125.50 561644899967757
--------- ---------- ------------- ------------------
11:58:23
AM XLON 1188 125.48 561644899967761
--------- ---------- ------------- ------------------
11:58:29
AM XLON 2500 125.46 561644899967778
--------- ---------- ------------- ------------------
11:58:29
AM XLON 2537 125.46 561644899967779
--------- ---------- ------------- ------------------
11:58:34
AM XLON 3120 125.44 561644899967923
--------- ---------- ------------- ------------------
11:58:34
AM XLON 3120 125.44 561644899967924
--------- ---------- ------------- ------------------
11:58:35
AM XLON 4093 125.44 561644899967927
--------- ---------- ------------- ------------------
11:59:00
AM XLON 788 125.44 561644899967987
--------- ---------- ------------- ------------------
11:59:00
AM XLON 2900 125.44 561644899967981
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3463 125.44 561644899967960
--------- ---------- ------------- ------------------
11:59:00
AM XLON 4907 125.44 561644899967982
--------- ---------- ------------- ------------------
11:59:00
AM XLON 7393 125.44 561644899967988
--------- ---------- ------------- ------------------
11:59:04
AM XLON 13353 125.42 561644899968013
--------- ---------- ------------- ------------------
11:59:22
AM XLON 5401 125.40 561644899968093
--------- ---------- ------------- ------------------
12:00:17
PM XLON 366 125.80 561644899968961
--------- ---------- ------------- ------------------
12:00:18
PM XLON 276 125.82 561644899968981
--------- ---------- ------------- ------------------
12:00:18
PM XLON 2500 125.82 561644899968982
--------- ---------- ------------- ------------------
12:00:21
PM XLON 181 125.82 561644899969011
--------- ---------- ------------- ------------------
12:00:21
PM XLON 1442 125.82 561644899969009
--------- ---------- ------------- ------------------
12:00:21
PM XLON 2900 125.82 561644899969010
--------- ---------- ------------- ------------------
12:00:22
PM XLON 494 125.70 561644899969083
--------- ---------- ------------- ------------------
12:00:22
PM XLON 2500 125.70 561644899969084
--------- ---------- ------------- ------------------
12:00:23
PM XLON 118 125.70 561644899969091
--------- ---------- ------------- ------------------
12:00:23
PM XLON 1082 125.70 561644899969086
--------- ---------- ------------- ------------------
12:00:26
PM XLON 918 125.74 561644899969107
--------- ---------- ------------- ------------------
12:00:26
PM XLON 2500 125.74 561644899969108
--------- ---------- ------------- ------------------
12:00:27
PM XLON 787 125.74 561644899969113
--------- ---------- ------------- ------------------
12:00:27
PM XLON 1348 125.74 561644899969110
--------- ---------- ------------- ------------------
12:00:27
PM XLON 2500 125.74 561644899969111
--------- ---------- ------------- ------------------
12:00:27
PM XLON 2600 125.74 561644899969112
--------- ---------- ------------- ------------------
12:00:29
PM XLON 4460 125.72 561644899969120
--------- ---------- ------------- ------------------
12:00:31
PM XLON 4409 125.72 561644899969147
--------- ---------- ------------- ------------------
12:00:32
PM XLON 191 125.70 561644899969191
--------- ---------- ------------- ------------------
12:00:32
PM XLON 195 125.70 561644899969192
--------- ---------- ------------- ------------------
12:00:32
PM XLON 2800 125.70 561644899969193
--------- ---------- ------------- ------------------
12:00:41
PM XLON 681 125.78 561644899969308
--------- ---------- ------------- ------------------
12:00:43
PM XLON 281 125.78 561644899969313
--------- ---------- ------------- ------------------
12:00:43
PM XLON 445 125.78 561644899969312
--------- ---------- ------------- ------------------
12:00:43
PM XLON 2500 125.78 561644899969314
--------- ---------- ------------- ------------------
12:00:47
PM XLON 726 125.74 561644899969337
--------- ---------- ------------- ------------------
12:00:47
PM XLON 2500 125.74 561644899969338
--------- ---------- ------------- ------------------
12:00:47
PM XLON 239 125.76 561644899969339
--------- ---------- ------------- ------------------
12:00:47
PM XLON 386 125.76 561644899969340
--------- ---------- ------------- ------------------
12:00:47
PM XLON 1029 125.76 561644899969341
--------- ---------- ------------- ------------------
12:00:55
PM XLON 1704 125.76 561644899969390
--------- ---------- ------------- ------------------
12:01:00
PM XLON 726 125.76 561644899969436
--------- ---------- ------------- ------------------
12:01:09
PM XLON 333 125.70 561644899969551
--------- ---------- ------------- ------------------
12:01:09
PM XLON 393 125.70 561644899969552
--------- ---------- ------------- ------------------
12:01:09
PM XLON 2396 125.70 561644899969553
--------- ---------- ------------- ------------------
12:01:33
PM XLON 243 125.64 561644899969606
--------- ---------- ------------- ------------------
12:01:33
PM XLON 276 125.64 561644899969605
--------- ---------- ------------- ------------------
12:01:33
PM XLON 282 125.64 561644899969607
--------- ---------- ------------- ------------------
12:02:04
PM XLON 51 125.74 561644899969776
--------- ---------- ------------- ------------------
12:02:04
PM XLON 366 125.74 561644899969775
--------- ---------- ------------- ------------------
12:02:05
PM XLON 44 125.74 561644899969781
--------- ---------- ------------- ------------------
12:02:08
PM XLON 375 125.78 561644899969832
--------- ---------- ------------- ------------------
12:02:08
PM XLON 417 125.78 561644899969831
--------- ---------- ------------- ------------------
12:02:08
PM XLON 2500 125.78 561644899969833
--------- ---------- ------------- ------------------
12:02:08
PM XLON 3317 125.78 561644899969834
--------- ---------- ------------- ------------------
12:02:09
PM XLON 1000 125.78 561644899969857
--------- ---------- ------------- ------------------
12:02:09
PM XLON 1216 125.78 561644899969858
--------- ---------- ------------- ------------------
12:02:09
PM XLON 2500 125.78 561644899969859
--------- ---------- ------------- ------------------
12:02:09
PM XLON 3363 125.78 561644899969860
--------- ---------- ------------- ------------------
12:02:25
PM XLON 33 125.74 561644899970082
--------- ---------- ------------- ------------------
12:02:25
PM XLON 12867 125.74 561644899970083
--------- ---------- ------------- ------------------
12:02:31
PM XLON 9539 125.76 561644899970114
--------- ---------- ------------- ------------------
12:03:55
PM XLON 2611 125.76 561644899970330
--------- ---------- ------------- ------------------
12:03:55
PM XLON 4414 125.76 561644899970329
--------- ---------- ------------- ------------------
12:04:33
PM XLON 86 125.80 561644899970512
--------- ---------- ------------- ------------------
12:04:35
PM XLON 620 125.80 561644899970524
--------- ---------- ------------- ------------------
12:04:35
PM XLON 1320 125.80 561644899970530
--------- ---------- ------------- ------------------
12:04:36
PM XLON 85 125.80 561644899970536
--------- ---------- ------------- ------------------
12:04:36
PM XLON 280 125.80 561644899970533
--------- ---------- ------------- ------------------
12:04:39
PM XLON 178 125.82 561644899970551
--------- ---------- ------------- ------------------
12:04:39
PM XLON 531 125.82 561644899970550
--------- ---------- ------------- ------------------
12:04:39
PM XLON 1109 125.82 561644899970552
--------- ---------- ------------- ------------------
12:04:39
PM XLON 2537 125.82 561644899970553
--------- ---------- ------------- ------------------
12:04:40
PM XLON 400 125.82 561644899970563
--------- ---------- ------------- ------------------
12:04:41
PM XLON 121 125.82 561644899970564
--------- ---------- ------------- ------------------
12:04:42
PM XLON 835 125.80 561644899970569
--------- ---------- ------------- ------------------
12:04:42
PM XLON 1435 125.80 561644899970567
--------- ---------- ------------- ------------------
12:04:43
PM XLON 153 125.80 561644899970570
--------- ---------- ------------- ------------------
12:04:44
PM XLON 141 125.80 561644899970575
--------- ---------- ------------- ------------------
12:04:44
PM XLON 326 125.80 561644899970572
--------- ---------- ------------- ------------------
12:04:45
PM XLON 57 125.80 561644899970579
--------- ---------- ------------- ------------------
12:04:45
PM XLON 90 125.80 561644899970578
--------- ---------- ------------- ------------------
12:04:45
PM XLON 1725 125.80 561644899970580
--------- ---------- ------------- ------------------
12:04:48
PM XLON 2700 125.80 561644899970586
--------- ---------- ------------- ------------------
12:05:16
PM XLON 1064 125.88 561644899970697
--------- ---------- ------------- ------------------
12:05:16
PM XLON 1695 125.88 561644899970696
--------- ---------- ------------- ------------------
12:05:21
PM XLON 76 125.88 561644899970715
--------- ---------- ------------- ------------------
12:05:24
PM XLON 528 125.88 561644899970738
--------- ---------- ------------- ------------------
12:05:30
PM XLON 3355 125.88 561644899970779
--------- ---------- ------------- ------------------
12:05:31
PM XLON 1732 125.82 561644899970801
--------- ---------- ------------- ------------------
12:05:31
PM XLON 2626 125.82 561644899970800
--------- ---------- ------------- ------------------
12:05:31
PM XLON 3317 125.82 561644899970799
--------- ---------- ------------- ------------------
12:05:33
PM XLON 409 125.82 561644899970805
--------- ---------- ------------- ------------------
12:05:33
PM XLON 1546 125.82 561644899970804
--------- ---------- ------------- ------------------
12:05:33
PM XLON 2965 125.82 561644899970803
--------- ---------- ------------- ------------------
12:05:58
PM XLON 1763 125.92 561644899970865
--------- ---------- ------------- ------------------
12:06:04
PM XLON 81 125.92 561644899970877
--------- ---------- ------------- ------------------
12:06:06
PM XLON 1665 125.92 561644899970879
--------- ---------- ------------- ------------------
12:06:08
PM XLON 1692 125.92 561644899970882
--------- ---------- ------------- ------------------
12:06:10
PM XLON 1046 125.92 561644899970886
--------- ---------- ------------- ------------------
12:06:10
PM XLON 1250 125.92 561644899970888
--------- ---------- ------------- ------------------
12:06:10
PM XLON 3737 125.92 561644899970887
--------- ---------- ------------- ------------------
12:06:37
PM XLON 3250 125.94 561644899970981
--------- ---------- ------------- ------------------
12:06:38
PM XLON 1604 125.92 561644899970982
--------- ---------- ------------- ------------------
12:06:38
PM XLON 6099 125.92 561644899970983
--------- ---------- ------------- ------------------
12:06:47
PM XLON 2866 125.86 561644899971014
--------- ---------- ------------- ------------------
12:07:50
PM XLON 5056 125.94 561644899971197
--------- ---------- ------------- ------------------
12:07:57
PM XLON 360 125.92 561644899971226
--------- ---------- ------------- ------------------
12:07:57
PM XLON 2893 125.92 561644899971227
--------- ---------- ------------- ------------------
12:10:06
PM XLON 1391 126.00 561644899971563
--------- ---------- ------------- ------------------
12:10:06
PM XLON 8873 126.00 561644899971564
--------- ---------- ------------- ------------------
12:10:32
PM XLON 3046 125.96 561644899971670
--------- ---------- ------------- ------------------
12:12:01
PM XLON 6155 125.90 561644899971774
--------- ---------- ------------- ------------------
12:12:17
PM XLON 597 125.82 561644899971816
--------- ---------- ------------- ------------------
12:12:17
PM XLON 2500 125.82 561644899971815
--------- ---------- ------------- ------------------
12:15:12
PM XLON 4954 125.86 561644899972543
--------- ---------- ------------- ------------------
12:15:46
PM XLON 3711 125.88 561644899972606
--------- ---------- ------------- ------------------
12:16:37
PM XLON 3108 125.78 561644899972800
--------- ---------- ------------- ------------------
12:17:43
PM XLON 427 125.78 561644899973094
--------- ---------- ------------- ------------------
12:17:43
PM XLON 465 125.78 561644899973095
--------- ---------- ------------- ------------------
12:17:43
PM XLON 1928 125.78 561644899973096
--------- ---------- ------------- ------------------
12:17:43
PM XLON 8266 125.80 561644899973092
--------- ---------- ------------- ------------------
12:18:32
PM XLON 2907 125.80 561644899973257
--------- ---------- ------------- ------------------
12:19:17
PM XLON 1445 125.76 561644899973337
--------- ---------- ------------- ------------------
12:19:17
PM XLON 1564 125.76 561644899973336
--------- ---------- ------------- ------------------
12:19:17
PM XLON 2970 125.76 561644899973338
--------- ---------- ------------- ------------------
12:22:04
PM XLON 687 125.84 561644899973569
--------- ---------- ------------- ------------------
12:22:04
PM XLON 4052 125.84 561644899973570
--------- ---------- ------------- ------------------
12:23:17
PM XLON 7 125.90 561644899973731
--------- ---------- ------------- ------------------
12:24:03
PM XLON 2626 125.94 561644899973867
--------- ---------- ------------- ------------------
12:24:21
PM XLON 1494 125.98 561644899973938
--------- ---------- ------------- ------------------
12:24:21
PM XLON 1697 125.98 561644899973939
--------- ---------- ------------- ------------------
12:24:57
PM XLON 3300 125.96 561644899974029
--------- ---------- ------------- ------------------
12:24:57
PM XLON 1057 125.98 561644899974032
--------- ---------- ------------- ------------------
12:24:57
PM XLON 1567 125.98 561644899974030
--------- ---------- ------------- ------------------
12:24:57
PM XLON 3282 125.98 561644899974031
--------- ---------- ------------- ------------------
12:24:57
PM XLON 3535 125.98 561644899974025
--------- ---------- ------------- ------------------
12:25:54
PM XLON 6381 125.96 561644899974187
--------- ---------- ------------- ------------------
12:26:27
PM XLON 3924 126.00 561644899974385
--------- ---------- ------------- ------------------
12:26:34
PM XLON 5474 125.96 561644899974453
--------- ---------- ------------- ------------------
12:27:05
PM XLON 6981 125.96 561644899974573
--------- ---------- ------------- ------------------
12:29:16
PM XLON 1014 125.94 561644899975004
--------- ---------- ------------- ------------------
12:29:16
PM XLON 4020 125.94 561644899975005
--------- ---------- ------------- ------------------
12:31:31
PM XLON 3671 125.86 561644899975254
--------- ---------- ------------- ------------------
12:31:54
PM XLON 3327 125.90 561644899975281
--------- ---------- ------------- ------------------
12:36:24
PM XLON 8641 125.96 561644899975769
--------- ---------- ------------- ------------------
12:37:05
PM XLON 244 126.02 561644899975802
--------- ---------- ------------- ------------------
12:37:05
PM XLON 2557 126.02 561644899975801
--------- ---------- ------------- ------------------
12:39:29
PM XLON 5284 125.98 561644899976056
--------- ---------- ------------- ------------------
12:39:37
PM XLON 10932 125.96 561644899976060
--------- ---------- ------------- ------------------
12:39:46
PM XLON 3304 125.96 561644899976079
--------- ---------- ------------- ------------------
12:39:51
PM XLON 3318 125.94 561644899976109
--------- ---------- ------------- ------------------
12:41:07
PM XLON 1921 125.98 561644899976192
--------- ---------- ------------- ------------------
12:41:07
PM XLON 2507 125.98 561644899976193
--------- ---------- ------------- ------------------
12:43:22
PM XLON 3569 125.96 561644899976334
--------- ---------- ------------- ------------------
12:43:23
PM XLON 3149 125.94 561644899976340
--------- ---------- ------------- ------------------
12:44:45
PM XLON 3493 125.94 561644899976522
--------- ---------- ------------- ------------------
12:44:46
PM XLON 3558 125.94 561644899976524
--------- ---------- ------------- ------------------
12:44:46
PM XLON 4021 125.94 561644899976533
--------- ---------- ------------- ------------------
12:45:12
PM XLON 8553 125.88 561644899976589
--------- ---------- ------------- ------------------
12:45:29
PM XLON 9316 125.88 561644899976682
--------- ---------- ------------- ------------------
12:45:52
PM XLON 8347 125.90 561644899976766
--------- ---------- ------------- ------------------
12:46:41
PM XLON 1331 125.90 561644899976853
--------- ---------- ------------- ------------------
12:46:57
PM XLON 3167 125.90 561644899976869
--------- ---------- ------------- ------------------
12:47:54
PM XLON 1349 125.82 561644899976933
--------- ---------- ------------- ------------------
12:48:00
PM XLON 4887 125.82 561644899976934
--------- ---------- ------------- ------------------
12:48:59
PM XLON 1275 125.80 561644899977040
--------- ---------- ------------- ------------------
12:48:59
PM XLON 6162 125.80 561644899977041
--------- ---------- ------------- ------------------
12:49:48
PM XLON 2902 125.86 561644899977214
--------- ---------- ------------- ------------------
12:49:48
PM XLON 4447 125.86 561644899977212
--------- ---------- ------------- ------------------
12:49:55
PM XLON 5016 125.82 561644899977260
--------- ---------- ------------- ------------------
12:50:25
PM XLON 4353 125.78 561644899977402
--------- ---------- ------------- ------------------
12:50:57
PM XLON 1501 125.76 561644899977506
--------- ---------- ------------- ------------------
12:50:57
PM XLON 2958 125.76 561644899977505
--------- ---------- ------------- ------------------
12:52:05
PM XLON 1100 125.60 561644899977634
--------- ---------- ------------- ------------------
12:52:05
PM XLON 1400 125.60 561644899977635
--------- ---------- ------------- ------------------
12:52:19
PM XLON 3622 125.62 561644899977684
--------- ---------- ------------- ------------------
12:52:21
PM XLON 11522 125.60 561644899977693
--------- ---------- ------------- ------------------
12:52:41
PM XLON 2300 125.58 561644899977736
--------- ---------- ------------- ------------------
12:52:55
PM XLON 4256 125.58 561644899977751
--------- ---------- ------------- ------------------
12:54:41
PM XLON 2500 125.58 561644899977905
--------- ---------- ------------- ------------------
12:54:55
PM XLON 5635 125.56 561644899977912
--------- ---------- ------------- ------------------
12:55:06
PM XLON 12257 125.54 561644899977931
--------- ---------- ------------- ------------------
12:55:07
PM XLON 5007 125.50 561644899977956
--------- ---------- ------------- ------------------
12:56:16
PM XLON 3300 125.56 561644899978123
--------- ---------- ------------- ------------------
12:56:52
PM XLON 5384 125.60 561644899978194
--------- ---------- ------------- ------------------
12:57:58
PM XLON 3211 125.70 561644899978305
--------- ---------- ------------- ------------------
12:58:28
PM XLON 8580 125.68 561644899978323
--------- ---------- ------------- ------------------
12:58:56
PM XLON 4202 125.70 561644899978344
--------- ---------- ------------- ------------------
12:59:47
PM XLON 4097 125.72 561644899978435
--------- ---------- ------------- ------------------
12:59:47
PM XLON 5639 125.72 561644899978434
--------- ---------- ------------- ------------------
12:59:57
PM XLON 2771 125.70 561644899978447
--------- ---------- ------------- ------------------
13:00:51
PM XLON 2500 125.74 561644899978703
--------- ---------- ------------- ------------------
13:01:00
PM XLON 2300 125.74 561644899978711
--------- ---------- ------------- ------------------
13:01:00
PM XLON 2443 125.74 561644899978712
--------- ---------- ------------- ------------------
13:01:21
PM XLON 1414 125.70 561644899978783
--------- ---------- ------------- ------------------
13:01:26
PM XLON 2044 125.76 561644899978796
--------- ---------- ------------- ------------------
13:01:26
PM XLON 2500 125.76 561644899978795
--------- ---------- ------------- ------------------
13:01:27
PM XLON 1976 125.76 561644899978798
--------- ---------- ------------- ------------------
13:01:28
PM XLON 2500 125.76 561644899978800
--------- ---------- ------------- ------------------
13:01:29
PM XLON 1371 125.76 561644899978802
--------- ---------- ------------- ------------------
13:01:32
PM XLON 484 125.74 561644899978808
--------- ---------- ------------- ------------------
13:01:32
PM XLON 4670 125.74 561644899978807
--------- ---------- ------------- ------------------
13:01:32
PM XLON 7285 125.74 561644899978809
--------- ---------- ------------- ------------------
13:02:00
PM XLON 3684 125.72 561644899978836
--------- ---------- ------------- ------------------
13:03:35
PM XLON 4908 125.76 561644899979103
--------- ---------- ------------- ------------------
13:09:37
PM XLON 1936 125.96 561644899979683
--------- ---------- ------------- ------------------
13:11:06
PM XLON 4478 126.02 561644899979787
--------- ---------- ------------- ------------------
13:12:33
PM XLON 12049 126.02 561644899979868
--------- ---------- ------------- ------------------
13:12:35
PM XLON 3152 126.02 561644899979873
--------- ---------- ------------- ------------------
13:15:00
PM XLON 2400 125.92 561644899980113
--------- ---------- ------------- ------------------
13:15:00
PM XLON 2500 125.92 561644899980112
--------- ---------- ------------- ------------------
13:15:00
PM XLON 5393 125.92 561644899980114
--------- ---------- ------------- ------------------
13:15:00
PM XLON 10839 125.92 561644899980109
--------- ---------- ------------- ------------------
13:16:16
PM XLON 4205 125.96 561644899980235
--------- ---------- ------------- ------------------
13:17:26
PM XLON 1382 125.96 561644899980359
--------- ---------- ------------- ------------------
13:17:28
PM XLON 626 125.96 561644899980360
--------- ---------- ------------- ------------------
13:17:30
PM XLON 1528 125.96 561644899980373
--------- ---------- ------------- ------------------
13:17:33
PM XLON 1140 125.96 561644899980378
--------- ---------- ------------- ------------------
13:17:33
PM XLON 3395 125.96 561644899980377
--------- ---------- ------------- ------------------
13:17:52
PM XLON 7142 125.94 561644899980412
--------- ---------- ------------- ------------------
13:18:34
PM XLON 2500 125.90 561644899980521
--------- ---------- ------------- ------------------
13:19:34
PM XLON 5824 125.88 561644899980628
--------- ---------- ------------- ------------------
13:19:34
PM XLON 6363 125.88 561644899980627
--------- ---------- ------------- ------------------
13:20:22
PM XLON 2834 125.94 561644899980725
--------- ---------- ------------- ------------------
13:20:22
PM XLON 3391 125.94 561644899980723
--------- ---------- ------------- ------------------
13:21:15
PM XLON 2771 125.92 561644899980815
--------- ---------- ------------- ------------------
13:21:28
PM XLON 3445 125.90 561644899980827
--------- ---------- ------------- ------------------
13:23:15
PM XLON 2930 125.92 561644899980951
--------- ---------- ------------- ------------------
13:25:16
PM XLON 2500 125.78 561644899981121
--------- ---------- ------------- ------------------
13:25:16
PM XLON 1259 125.80 561644899981123
--------- ---------- ------------- ------------------
13:25:16
PM XLON 2500 125.80 561644899981122
--------- ---------- ------------- ------------------
13:25:58
PM XLON 11975 125.78 561644899981196
--------- ---------- ------------- ------------------
13:26:33
PM XLON 7468 125.84 561644899981318
--------- ---------- ------------- ------------------
13:28:13
PM XLON 4558 125.74 561644899981476
--------- ---------- ------------- ------------------
13:28:49
PM XLON 4522 125.72 561644899981504
--------- ---------- ------------- ------------------
13:29:19
PM XLON 1354 125.74 561644899981625
--------- ---------- ------------- ------------------
13:29:19
PM XLON 2500 125.74 561644899981624
--------- ---------- ------------- ------------------
13:29:21
PM XLON 1567 125.74 561644899981643
--------- ---------- ------------- ------------------
13:29:30
PM XLON 180 125.70 561644899981667
--------- ---------- ------------- ------------------
13:29:45
PM XLON 12930 125.70 561644899981688
--------- ---------- ------------- ------------------
13:29:58
PM XLON 5467 125.76 561644899981727
--------- ---------- ------------- ------------------
13:30:02
PM XLON 1640 125.70 561644899981772
--------- ---------- ------------- ------------------
13:30:02
PM XLON 2150 125.70 561644899981771
--------- ---------- ------------- ------------------
13:30:02
PM XLON 3101 125.74 561644899981750
--------- ---------- ------------- ------------------
13:31:03
PM XLON 4247 125.82 561644899982023
--------- ---------- ------------- ------------------
13:31:23
PM XLON 4567 125.84 561644899982070
--------- ---------- ------------- ------------------
13:31:46
PM XLON 332 125.82 561644899982130
--------- ---------- ------------- ------------------
13:31:46
PM XLON 4290 125.82 561644899982131
--------- ---------- ------------- ------------------
13:32:00
PM XLON 3215 125.76 561644899982153
--------- ---------- ------------- ------------------
13:32:10
PM XLON 1 125.72 561644899982190
--------- ---------- ------------- ------------------
13:32:35
PM XLON 435 125.76 561644899982241
--------- ---------- ------------- ------------------
13:32:35
PM XLON 5362 125.76 561644899982242
--------- ---------- ------------- ------------------
13:32:41
PM XLON 3005 125.72 561644899982261
--------- ---------- ------------- ------------------
13:33:16
PM XLON 3918 125.80 561644899982358
--------- ---------- ------------- ------------------
13:33:22
PM XLON 3781 125.78 561644899982398
--------- ---------- ------------- ------------------
13:34:08
PM XLON 3841 125.76 561644899982444
--------- ---------- ------------- ------------------
13:34:11
PM XLON 34 125.80 561644899982452
--------- ---------- ------------- ------------------
13:34:12
PM XLON 121 125.80 561644899982453
--------- ---------- ------------- ------------------
13:34:26
PM XLON 3998 125.80 561644899982478
--------- ---------- ------------- ------------------
13:34:38
PM XLON 6059 125.72 561644899982520
--------- ---------- ------------- ------------------
13:34:57
PM XLON 4019 125.62 561644899982564
--------- ---------- ------------- ------------------
13:35:26
PM XLON 3512 125.48 561644899982720
--------- ---------- ------------- ------------------
13:36:17
PM XLON 1233 125.48 561644899982867
--------- ---------- ------------- ------------------
13:36:17
PM XLON 2500 125.48 561644899982866
--------- ---------- ------------- ------------------
13:37:02
PM XLON 731 125.58 561644899982947
--------- ---------- ------------- ------------------
13:37:02
PM XLON 8377 125.58 561644899982948
--------- ---------- ------------- ------------------
13:37:05
PM XLON 6214 125.56 561644899982965
--------- ---------- ------------- ------------------
13:37:25
PM XLON 2728 125.54 561644899982993
--------- ---------- ------------- ------------------
13:38:31
PM XLON 1820 125.58 561644899983052
--------- ---------- ------------- ------------------
13:38:58
PM XLON 2700 125.62 561644899983128
--------- ---------- ------------- ------------------
13:39:17
PM XLON 1725 125.66 561644899983165
--------- ---------- ------------- ------------------
13:39:33
PM XLON 13012 125.64 561644899983189
--------- ---------- ------------- ------------------
13:40:49
PM XLON 1294 125.74 561644899983279
--------- ---------- ------------- ------------------
13:40:49
PM XLON 2678 125.74 561644899983280
--------- ---------- ------------- ------------------
13:41:05
PM XLON 277 125.74 561644899983283
--------- ---------- ------------- ------------------
13:41:05
PM XLON 2500 125.74 561644899983282
--------- ---------- ------------- ------------------
13:41:22
PM XLON 1088 125.74 561644899983315
--------- ---------- ------------- ------------------
13:41:22
PM XLON 1725 125.74 561644899983314
--------- ---------- ------------- ------------------
13:41:26
PM XLON 12378 125.70 561644899983317
--------- ---------- ------------- ------------------
13:42:20
PM XLON 2769 125.62 561644899983412
--------- ---------- ------------- ------------------
13:43:04
PM XLON 2941 125.62 561644899983449
--------- ---------- ------------- ------------------
13:43:22
PM XLON 9261 125.62 561644899983479
--------- ---------- ------------- ------------------
13:43:23
PM XLON 274 125.62 561644899983481
--------- ---------- ------------- ------------------
13:43:23
PM XLON 903 125.62 561644899983486
--------- ---------- ------------- ------------------
13:44:00
PM XLON 280 125.62 561644899983543
--------- ---------- ------------- ------------------
13:44:00
PM XLON 352 125.62 561644899983542
--------- ---------- ------------- ------------------
13:44:00
PM XLON 444 125.62 561644899983544
--------- ---------- ------------- ------------------
13:44:00
PM XLON 4689 125.62 561644899983541
--------- ---------- ------------- ------------------
13:44:10
PM XLON 1526 125.54 561644899983562
--------- ---------- ------------- ------------------
13:44:10
PM XLON 3316 125.54 561644899983561
--------- ---------- ------------- ------------------
13:45:27
PM XLON 144 125.52 561644899983736
--------- ---------- ------------- ------------------
13:45:27
PM XLON 678 125.52 561644899983735
--------- ---------- ------------- ------------------
13:45:27
PM XLON 6658 125.52 561644899983733
--------- ---------- ------------- ------------------
13:45:28
PM XLON 93 125.52 561644899983738
--------- ---------- ------------- ------------------
13:45:28
PM XLON 171 125.52 561644899983741
--------- ---------- ------------- ------------------
13:45:28
PM XLON 1090 125.52 561644899983737
--------- ---------- ------------- ------------------
13:45:30
PM XLON 241 125.52 561644899983747
--------- ---------- ------------- ------------------
13:45:34
PM XLON 1954 125.52 561644899983752
--------- ---------- ------------- ------------------
13:45:38
PM XLON 3547 125.48 561644899983763
--------- ---------- ------------- ------------------
13:46:49
PM XLON 9192 125.54 561644899983843
--------- ---------- ------------- ------------------
13:46:50
PM XLON 112 125.54 561644899983857
--------- ---------- ------------- ------------------
13:46:50
PM XLON 239 125.54 561644899983856
--------- ---------- ------------- ------------------
13:46:50
PM XLON 504 125.54 561644899983854
--------- ---------- ------------- ------------------
13:46:50
PM XLON 845 125.54 561644899983855
--------- ---------- ------------- ------------------
13:47:11
PM XLON 388 125.56 561644899983894
--------- ---------- ------------- ------------------
13:47:11
PM XLON 654 125.56 561644899983897
--------- ---------- ------------- ------------------
13:47:11
PM XLON 690 125.56 561644899983896
--------- ---------- ------------- ------------------
13:47:11
PM XLON 1436 125.56 561644899983895
--------- ---------- ------------- ------------------
13:47:33
PM XLON 1581 125.52 561644899983929
--------- ---------- ------------- ------------------
13:47:33
PM XLON 3427 125.52 561644899983930
--------- ---------- ------------- ------------------
13:49:27
PM XLON 13198 125.54 561644899984066
--------- ---------- ------------- ------------------
13:49:28
PM XLON 73 125.54 561644899984069
--------- ---------- ------------- ------------------
13:49:53
PM XLON 1655 125.56 561644899984117
--------- ---------- ------------- ------------------
13:49:53
PM XLON 2600 125.56 561644899984116
--------- ---------- ------------- ------------------
13:49:53
PM XLON 4015 125.56 561644899984118
--------- ---------- ------------- ------------------
13:50:14
PM XLON 164 125.50 561644899984186
--------- ---------- ------------- ------------------
13:50:14
PM XLON 685 125.50 561644899984185
--------- ---------- ------------- ------------------
13:50:20
PM XLON 6637 125.50 561644899984187
--------- ---------- ------------- ------------------
13:50:55
PM XLON 2966 125.50 561644899984306
--------- ---------- ------------- ------------------
13:51:25
PM XLON 6912 125.52 561644899984382
--------- ---------- ------------- ------------------
13:52:42
PM XLON 9209 125.54 561644899984474
--------- ---------- ------------- ------------------
13:53:19
PM XLON 1857 125.54 561644899984492
--------- ---------- ------------- ------------------
13:53:19
PM XLON 2500 125.54 561644899984490
--------- ---------- ------------- ------------------
13:53:19
PM XLON 2537 125.54 561644899984491
--------- ---------- ------------- ------------------
13:53:19
PM XLON 2798 125.54 561644899984488
--------- ---------- ------------- ------------------
13:54:55
PM XLON 998 125.54 561644899984623
--------- ---------- ------------- ------------------
13:54:55
PM XLON 5837 125.54 561644899984624
--------- ---------- ------------- ------------------
13:54:58
PM XLON 13425 125.54 561644899984637
--------- ---------- ------------- ------------------
13:56:06
PM XLON 4807 125.50 561644899984743
--------- ---------- ------------- ------------------
13:56:53
PM XLON 531 125.52 561644899984824
--------- ---------- ------------- ------------------
13:56:59
PM XLON 10417 125.52 561644899984836
--------- ---------- ------------- ------------------
13:57:09
PM XLON 3093 125.50 561644899984901
--------- ---------- ------------- ------------------
13:57:31
PM XLON 1921 125.50 561644899984943
--------- ---------- ------------- ------------------
13:57:31
PM XLON 2959 125.50 561644899984944
--------- ---------- ------------- ------------------
13:58:06
PM XLON 98 125.52 561644899985054
--------- ---------- ------------- ------------------
13:58:43
PM XLON 2500 125.54 561644899985104
--------- ---------- ------------- ------------------
13:59:45
PM XLON 867 125.56 561644899985235
--------- ---------- ------------- ------------------
13:59:45
PM XLON 2300 125.56 561644899985233
--------- ---------- ------------- ------------------
13:59:45
PM XLON 2500 125.56 561644899985232
--------- ---------- ------------- ------------------
13:59:45
PM XLON 2630 125.56 561644899985234
--------- ---------- ------------- ------------------
13:59:45
PM XLON 3317 125.56 561644899985231
--------- ---------- ------------- ------------------
13:59:45
PM XLON 13389 125.56 561644899985230
--------- ---------- ------------- ------------------
14:00:16
PM XLON 2996 125.50 561644899985317
--------- ---------- ------------- ------------------
14:00:34
PM XLON 1324 125.50 561644899985340
--------- ---------- ------------- ------------------
14:00:34
PM XLON 1467 125.50 561644899985343
--------- ---------- ------------- ------------------
14:00:36
PM XLON 3331 125.50 561644899985358
--------- ---------- ------------- ------------------
14:01:01
PM XLON 3265 125.50 561644899985529
--------- ---------- ------------- ------------------
14:02:07
PM XLON 213 125.52 561644899985718
--------- ---------- ------------- ------------------
14:02:07
PM XLON 422 125.52 561644899985717
--------- ---------- ------------- ------------------
14:02:09
PM XLON 174 125.50 561644899985752
--------- ---------- ------------- ------------------
14:02:09
PM XLON 215 125.50 561644899985747
--------- ---------- ------------- ------------------
14:02:09
PM XLON 342 125.50 561644899985746
--------- ---------- ------------- ------------------
14:02:09
PM XLON 394 125.50 561644899985750
--------- ---------- ------------- ------------------
14:02:09
PM XLON 461 125.50 561644899985751
--------- ---------- ------------- ------------------
14:02:09
PM XLON 550 125.50 561644899985748
--------- ---------- ------------- ------------------
14:02:09
PM XLON 584 125.50 561644899985745
--------- ---------- ------------- ------------------
14:02:09
PM XLON 898 125.50 561644899985749
--------- ---------- ------------- ------------------
14:02:09
PM XLON 7081 125.50 561644899985735
--------- ---------- ------------- ------------------
14:03:43
PM XLON 2278 125.52 561644899985952
--------- ---------- ------------- ------------------
14:03:43
PM XLON 10365 125.52 561644899985953
--------- ---------- ------------- ------------------
14:03:44
PM XLON 100 125.52 561644899985970
--------- ---------- ------------- ------------------
14:03:44
PM XLON 138 125.52 561644899985971
--------- ---------- ------------- ------------------
14:03:44
PM XLON 179 125.52 561644899985967
--------- ---------- ------------- ------------------
14:03:44
PM XLON 390 125.52 561644899985968
--------- ---------- ------------- ------------------
14:03:44
PM XLON 484 125.52 561644899985969
--------- ---------- ------------- ------------------
14:03:44
PM XLON 9462 125.52 561644899985972
--------- ---------- ------------- ------------------
14:04:05
PM XLON 3103 125.50 561644899985985
--------- ---------- ------------- ------------------
14:04:20
PM XLON 3393 125.52 561644899986001
--------- ---------- ------------- ------------------
14:05:23
PM XLON 2819 125.50 561644899986178
--------- ---------- ------------- ------------------
14:05:32
PM XLON 9 125.52 561644899986190
--------- ---------- ------------- ------------------
14:05:32
PM XLON 1655 125.52 561644899986191
--------- ---------- ------------- ------------------
14:05:32
PM XLON 5498 125.52 561644899986192
--------- ---------- ------------- ------------------
14:06:19
PM XLON 466 125.48 561644899986275
--------- ---------- ------------- ------------------
14:06:19
PM XLON 1916 125.48 561644899986274
--------- ---------- ------------- ------------------
14:06:33
PM XLON 6162 125.48 561644899986287
--------- ---------- ------------- ------------------
14:06:39
PM XLON 8312 125.48 561644899986290
--------- ---------- ------------- ------------------
14:07:59
PM XLON 1119 125.32 561644899986514
--------- ---------- ------------- ------------------
14:07:59
PM XLON 2092 125.32 561644899986515
--------- ---------- ------------- ------------------
14:07:59
PM XLON 2500 125.32 561644899986513
--------- ---------- ------------- ------------------
14:09:37
PM XLON 155 125.36 561644899986671
--------- ---------- ------------- ------------------
14:09:37
PM XLON 232 125.36 561644899986672
--------- ---------- ------------- ------------------
14:09:37
PM XLON 242 125.36 561644899986674
--------- ---------- ------------- ------------------
14:09:37
PM XLON 1000 125.36 561644899986673
--------- ---------- ------------- ------------------
14:09:37
PM XLON 11260 125.36 561644899986675
--------- ---------- ------------- ------------------
14:09:37
PM XLON 12651 125.36 561644899986670
--------- ---------- ------------- ------------------
14:10:10
PM XLON 5534 125.38 561644899986722
--------- ---------- ------------- ------------------
14:10:53
PM XLON 500 125.38 561644899986787
--------- ---------- ------------- ------------------
14:10:53
PM XLON 500 125.38 561644899986788
--------- ---------- ------------- ------------------
14:10:53
PM XLON 1051 125.38 561644899986790
--------- ---------- ------------- ------------------
14:10:53
PM XLON 1415 125.38 561644899986789
--------- ---------- ------------- ------------------
14:10:53
PM XLON 3082 125.38 561644899986786
--------- ---------- ------------- ------------------
14:10:53
PM XLON 4578 125.38 561644899986791
--------- ---------- ------------- ------------------
14:10:53
PM XLON 5582 125.38 561644899986782
--------- ---------- ------------- ------------------
14:13:12
PM XLON 8265 125.38 561644899987040
--------- ---------- ------------- ------------------
14:13:58
PM XLON 2500 125.40 561644899987120
--------- ---------- ------------- ------------------
14:13:58
PM XLON 2630 125.40 561644899987122
--------- ---------- ------------- ------------------
14:13:58
PM XLON 3317 125.40 561644899987121
--------- ---------- ------------- ------------------
14:15:22
PM XLON 1878 125.46 561644899987248
--------- ---------- ------------- ------------------
14:15:23
PM XLON 1137 125.48 561644899987256
--------- ---------- ------------- ------------------
14:15:26
PM XLON 1294 125.48 561644899987272
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2500 125.46 561644899987281
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2630 125.46 561644899987280
--------- ---------- ------------- ------------------
14:15:29
PM XLON 3300 125.46 561644899987279
--------- ---------- ------------- ------------------
14:15:29
PM XLON 1294 125.48 561644899987282
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2500 125.48 561644899987285
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2630 125.48 561644899987283
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2659 125.48 561644899987286
--------- ---------- ------------- ------------------
14:15:29
PM XLON 3317 125.48 561644899987284
--------- ---------- ------------- ------------------
14:15:31
PM XLON 1656 125.46 561644899987293
--------- ---------- ------------- ------------------
14:15:31
PM XLON 2200 125.46 561644899987292
--------- ---------- ------------- ------------------
14:15:42
PM XLON 349 125.44 561644899987306
--------- ---------- ------------- ------------------
14:15:42
PM XLON 12509 125.44 561644899987305
--------- ---------- ------------- ------------------
14:16:45
PM XLON 621 125.48 561644899987395
--------- ---------- ------------- ------------------
14:16:45
PM XLON 669 125.48 561644899987394
--------- ---------- ------------- ------------------
14:16:49
PM XLON 618 125.48 561644899987400
--------- ---------- ------------- ------------------
14:16:49
PM XLON 1045 125.48 561644899987399
--------- ---------- ------------- ------------------
14:16:50
PM XLON 543 125.48 561644899987411
--------- ---------- ------------- ------------------
14:16:50
PM XLON 1014 125.48 561644899987412
--------- ---------- ------------- ------------------
14:16:50
PM XLON 1339 125.48 561644899987410
--------- ---------- ------------- ------------------
14:16:52
PM XLON 188 125.46 561644899987415
--------- ---------- ------------- ------------------
14:17:03
PM XLON 3016 125.50 561644899987440
--------- ---------- ------------- ------------------
14:17:39
PM XLON 12091 125.48 561644899987481
--------- ---------- ------------- ------------------
14:17:39
PM XLON 926 125.50 561644899987484
--------- ---------- ------------- ------------------
14:17:39
PM XLON 2500 125.50 561644899987482
--------- ---------- ------------- ------------------
14:17:39
PM XLON 3317 125.50 561644899987483
--------- ---------- ------------- ------------------
14:19:05
PM XLON 34 125.50 561644899987595
--------- ---------- ------------- ------------------
14:19:05
PM XLON 2500 125.50 561644899987594
--------- ---------- ------------- ------------------
14:19:05
PM XLON 2636 125.50 561644899987597
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3317 125.50 561644899987596
--------- ---------- ------------- ------------------
14:19:07
PM XLON 6896 125.46 561644899987606
--------- ---------- ------------- ------------------
14:20:42
PM XLON 3854 125.44 561644899987705
--------- ---------- ------------- ------------------
14:20:43
PM XLON 1217 125.42 561644899987713
--------- ---------- ------------- ------------------
14:20:43
PM XLON 2500 125.42 561644899987711
--------- ---------- ------------- ------------------
14:20:43
PM XLON 2636 125.42 561644899987712
--------- ---------- ------------- ------------------
14:20:55
PM XLON 2801 125.38 561644899987747
--------- ---------- ------------- ------------------
14:20:55
PM XLON 2805 125.38 561644899987746
--------- ---------- ------------- ------------------
14:20:56
PM XLON 28 125.38 561644899987750
--------- ---------- ------------- ------------------
14:20:56
PM XLON 252 125.38 561644899987749
--------- ---------- ------------- ------------------
14:20:56
PM XLON 282 125.38 561644899987748
--------- ---------- ------------- ------------------
14:21:21
PM XLON 2074 125.38 561644899987814
--------- ---------- ------------- ------------------
14:21:22
PM XLON 41 125.38 561644899987834
--------- ---------- ------------- ------------------
14:21:22
PM XLON 60 125.38 561644899987833
--------- ---------- ------------- ------------------
14:21:35
PM XLON 21 125.38 561644899987866
--------- ---------- ------------- ------------------
14:21:36
PM XLON 10 125.38 561644899987867
--------- ---------- ------------- ------------------
14:21:40
PM XLON 11 125.38 561644899987876
--------- ---------- ------------- ------------------
14:21:40
PM XLON 23 125.38 561644899987878
--------- ---------- ------------- ------------------
14:21:40
PM XLON 183 125.38 561644899987879
--------- ---------- ------------- ------------------
14:21:43
PM XLON 4652 125.38 561644899987894
--------- ---------- ------------- ------------------
14:21:44
PM XLON 467 125.38 561644899987895
--------- ---------- ------------- ------------------
14:21:53
PM XLON 2792 125.38 561644899987906
--------- ---------- ------------- ------------------
14:22:13
PM XLON 1538 125.44 561644899987983
--------- ---------- ------------- ------------------
14:22:35
PM XLON 3065 125.42 561644899988041
--------- ---------- ------------- ------------------
14:22:48
PM XLON 2697 125.42 561644899988054
--------- ---------- ------------- ------------------
14:23:02
PM XLON 630 125.42 561644899988069
--------- ---------- ------------- ------------------
14:23:02
PM XLON 709 125.42 561644899988067
--------- ---------- ------------- ------------------
14:23:02
PM XLON 1410 125.42 561644899988068
--------- ---------- ------------- ------------------
14:23:10
PM XLON 13221 125.40 561644899988073
--------- ---------- ------------- ------------------
14:23:13
PM XLON 3025 125.38 561644899988088
--------- ---------- ------------- ------------------
14:24:23
PM XLON 5792 125.38 561644899988177
--------- ---------- ------------- ------------------
14:24:50
PM XLON 4865 125.42 561644899988237
--------- ---------- ------------- ------------------
14:24:50
PM XLON 5018 125.42 561644899988239
--------- ---------- ------------- ------------------
14:25:20
PM XLON 1500 125.36 561644899988356
--------- ---------- ------------- ------------------
14:25:20
PM XLON 3230 125.36 561644899988357
--------- ---------- ------------- ------------------
14:25:46
PM XLON 2587 125.42 561644899988393
--------- ---------- ------------- ------------------
14:25:55
PM XLON 2383 125.42 561644899988398
--------- ---------- ------------- ------------------
14:25:55
PM XLON 4552 125.42 561644899988399
--------- ---------- ------------- ------------------
14:26:17
PM XLON 3172 125.44 561644899988462
--------- ---------- ------------- ------------------
14:26:50
PM XLON 1500 125.44 561644899988521
--------- ---------- ------------- ------------------
14:27:02
PM XLON 2500 125.48 561644899988578
--------- ---------- ------------- ------------------
14:27:13
PM XLON 431 125.48 561644899988621
--------- ---------- ------------- ------------------
14:27:13
PM XLON 694 125.48 561644899988620
--------- ---------- ------------- ------------------
14:27:13
PM XLON 1691 125.48 561644899988622
--------- ---------- ------------- ------------------
14:27:22
PM XLON 5438 125.44 561644899988652
--------- ---------- ------------- ------------------
14:27:34
PM XLON 3467 125.42 561644899988693
--------- ---------- ------------- ------------------
14:27:53
PM XLON 1831 125.48 561644899988750
--------- ---------- ------------- ------------------
14:27:57
PM XLON 1097 125.48 561644899988765
--------- ---------- ------------- ------------------
14:27:57
PM XLON 1387 125.48 561644899988764
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1163 125.42 561644899988790
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2500 125.42 561644899988789
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3612 125.46 561644899988772
--------- ---------- ------------- ------------------
14:28:02
PM XLON 1753 125.40 561644899988802
--------- ---------- ------------- ------------------
14:28:02
PM XLON 2200 125.40 561644899988801
--------- ---------- ------------- ------------------
14:28:18
PM XLON 3980 125.30 561644899988818
--------- ---------- ------------- ------------------
14:28:22
PM XLON 755 125.32 561644899988832
--------- ---------- ------------- ------------------
14:28:23
PM XLON 94 125.32 561644899988837
--------- ---------- ------------- ------------------
14:28:23
PM XLON 209 125.32 561644899988836
--------- ---------- ------------- ------------------
14:28:23
PM XLON 326 125.32 561644899988835
--------- ---------- ------------- ------------------
14:28:23
PM XLON 536 125.32 561644899988838
--------- ---------- ------------- ------------------
14:28:23
PM XLON 599 125.32 561644899988839
--------- ---------- ------------- ------------------
14:28:56
PM XLON 3973 125.30 561644899988862
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3033 125.30 561644899988970
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4214 125.30 561644899989003
--------- ---------- ------------- ------------------
14:29:34
PM XLON 3131 125.30 561644899989030
--------- ---------- ------------- ------------------
14:30:00
PM XLON 7485 125.32 561644899989110
--------- ---------- ------------- ------------------
14:30:03
PM XLON 4512 125.30 561644899989193
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1458 125.30 561644899989374
--------- ---------- ------------- ------------------
14:30:25
PM XLON 4899 125.30 561644899989373
--------- ---------- ------------- ------------------
14:30:26
PM XLON 1554 125.26 561644899989410
--------- ---------- ------------- ------------------
14:30:26
PM XLON 1913 125.26 561644899989412
--------- ---------- ------------- ------------------
14:30:26
PM XLON 2637 125.26 561644899989411
--------- ---------- ------------- ------------------
14:30:37
PM XLON 4879 125.22 561644899989480
--------- ---------- ------------- ------------------
14:30:51
PM XLON 2283 125.26 561644899989545
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3226 125.26 561644899989546
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3740 125.20 561644899989562
--------- ---------- ------------- ------------------
14:31:10
PM XLON 632 125.22 561644899989653
--------- ---------- ------------- ------------------
14:31:10
PM XLON 1400 125.22 561644899989651
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2637 125.22 561644899989652
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2500 125.22 561644899989736
--------- ---------- ------------- ------------------
14:31:31
PM XLON 975 125.24 561644899989784
--------- ---------- ------------- ------------------
14:31:31
PM XLON 2500 125.24 561644899989783
--------- ---------- ------------- ------------------
14:31:34
PM XLON 1275 125.22 561644899989791
--------- ---------- ------------- ------------------
14:31:34
PM XLON 1311 125.22 561644899989786
--------- ---------- ------------- ------------------
14:31:34
PM XLON 1727 125.22 561644899989790
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2448 125.22 561644899989787
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2700 125.22 561644899989789
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3458 125.22 561644899989788
--------- ---------- ------------- ------------------
14:31:43
PM XLON 1356 125.20 561644899990004
--------- ---------- ------------- ------------------
14:31:43
PM XLON 3029 125.24 561644899989980
--------- ---------- ------------- ------------------
14:31:58
PM XLON 9379 125.18 561644899990120
--------- ---------- ------------- ------------------
14:32:22
PM XLON 11166 125.22 561644899990403
--------- ---------- ------------- ------------------
14:32:37
PM XLON 342 125.26 561644899990514
--------- ---------- ------------- ------------------
14:32:48
PM XLON 700 125.30 561644899990541
--------- ---------- ------------- ------------------
14:32:48
PM XLON 2637 125.30 561644899990542
--------- ---------- ------------- ------------------
14:32:55
PM XLON 550 125.30 561644899990554
--------- ---------- ------------- ------------------
14:32:55
PM XLON 2500 125.30 561644899990553
--------- ---------- ------------- ------------------
14:32:55
PM XLON 3674 125.30 561644899990551
--------- ---------- ------------- ------------------
14:33:04
PM XLON 9400 125.28 561644899990590
--------- ---------- ------------- ------------------
14:33:06
PM XLON 739 125.22 561644899990612
--------- ---------- ------------- ------------------
14:33:07
PM XLON 3459 125.22 561644899990614
--------- ---------- ------------- ------------------
14:33:07
PM XLON 4177 125.22 561644899990613
--------- ---------- ------------- ------------------
14:33:25
PM XLON 162 125.26 561644899990711
--------- ---------- ------------- ------------------
14:33:25
PM XLON 295 125.26 561644899990719
--------- ---------- ------------- ------------------
14:33:25
PM XLON 2637 125.26 561644899990718
--------- ---------- ------------- ------------------
14:33:25
PM XLON 2766 125.26 561644899990712
--------- ---------- ------------- ------------------
14:33:34
PM XLON 3188 125.24 561644899990772
--------- ---------- ------------- ------------------
14:33:53
PM XLON 761 125.26 561644899990841
--------- ---------- ------------- ------------------
14:33:53
PM XLON 2637 125.26 561644899990840
--------- ---------- ------------- ------------------
14:33:53
PM XLON 6571 125.26 561644899990837
--------- ---------- ------------- ------------------
14:33:58
PM XLON 5381 125.24 561644899990884
--------- ---------- ------------- ------------------
14:34:16
PM XLON 1317 125.30 561644899991010
--------- ---------- ------------- ------------------
14:34:16
PM XLON 3100 125.30 561644899991011
--------- ---------- ------------- ------------------
14:34:22
PM XLON 1845 125.30 561644899991068
--------- ---------- ------------- ------------------
14:34:22
PM XLON 2527 125.30 561644899991069
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3803 125.30 561644899991088
--------- ---------- ------------- ------------------
14:34:37
PM XLON 8441 125.30 561644899991172
--------- ---------- ------------- ------------------
14:34:59
PM XLON 2541 125.42 561644899991337
--------- ---------- ------------- ------------------
14:34:59
PM XLON 2700 125.42 561644899991336
--------- ---------- ------------- ------------------
14:35:00
PM XLON 4085 125.38 561644899991357
--------- ---------- ------------- ------------------
14:35:00
PM XLON 1394 125.40 561644899991350
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2500 125.40 561644899991349
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2700 125.40 561644899991348
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3473 125.40 561644899991399
--------- ---------- ------------- ------------------
14:35:14
PM XLON 428 125.40 561644899991420
--------- ---------- ------------- ------------------
14:35:14
PM XLON 2700 125.40 561644899991419
--------- ---------- ------------- ------------------
14:35:15
PM XLON 12368 125.38 561644899991424
--------- ---------- ------------- ------------------
14:35:51
PM XLON 10088 125.30 561644899991638
--------- ---------- ------------- ------------------
14:36:00
PM XLON 5686 125.32 561644899991676
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3385 125.32 561644899991717
--------- ---------- ------------- ------------------
14:36:15
PM XLON 8564 125.32 561644899991763
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3111 125.30 561644899991819
--------- ---------- ------------- ------------------
14:36:19
PM XLON 6511 125.30 561644899991808
--------- ---------- ------------- ------------------
14:36:24
PM XLON 4243 125.30 561644899991837
--------- ---------- ------------- ------------------
14:36:25
PM XLON 550 125.30 561644899991870
--------- ---------- ------------- ------------------
14:36:25
PM XLON 12016 125.30 561644899991871
--------- ---------- ------------- ------------------
14:36:30
PM XLON 5030 125.30 561644899991876
--------- ---------- ------------- ------------------
14:36:31
PM XLON 1 125.30 561644899991887
--------- ---------- ------------- ------------------
14:36:31
PM XLON 3021 125.30 561644899991886
--------- ---------- ------------- ------------------
14:36:47
PM XLON 8198 125.32 561644899991921
--------- ---------- ------------- ------------------
14:36:53
PM XLON 5683 125.30 561644899991982
--------- ---------- ------------- ------------------
14:36:56
PM XLON 4862 125.30 561644899992029
--------- ---------- ------------- ------------------
14:36:58
PM XLON 4607 125.30 561644899992094
--------- ---------- ------------- ------------------
14:37:00
PM XLON 4969 125.30 561644899992115
--------- ---------- ------------- ------------------
14:37:03
PM XLON 6181 125.32 561644899992127
--------- ---------- ------------- ------------------
14:37:06
PM XLON 1000 125.34 561644899992170
--------- ---------- ------------- ------------------
14:37:06
PM XLON 4334 125.34 561644899992168
--------- ---------- ------------- ------------------
14:37:06
PM XLON 8350 125.34 561644899992167
--------- ---------- ------------- ------------------
14:37:06
PM XLON 9023 125.34 561644899992171
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3167 125.34 561644899992178
--------- ---------- ------------- ------------------
14:37:17
PM XLON 10044 125.34 561644899992201
--------- ---------- ------------- ------------------
14:37:37
PM XLON 1 125.32 561644899992245
--------- ---------- ------------- ------------------
14:37:37
PM XLON 4858 125.32 561644899992244
--------- ---------- ------------- ------------------
14:38:10
PM XLON 6624 125.30 561644899992372
--------- ---------- ------------- ------------------
14:38:29
PM XLON 12804 125.32 561644899992499
--------- ---------- ------------- ------------------
14:38:33
PM XLON 4768 125.30 561644899992522
--------- ---------- ------------- ------------------
14:38:45
PM XLON 10708 125.32 561644899992595
--------- ---------- ------------- ------------------
14:38:57
PM XLON 382 125.32 561644899992652
--------- ---------- ------------- ------------------
14:38:57
PM XLON 1000 125.32 561644899992653
--------- ---------- ------------- ------------------
14:38:57
PM XLON 1808 125.32 561644899992654
--------- ---------- ------------- ------------------
14:39:09
PM XLON 10869 125.30 561644899992748
--------- ---------- ------------- ------------------
14:39:10
PM XLON 155 125.30 561644899992760
--------- ---------- ------------- ------------------
14:39:13
PM XLON 9602 125.30 561644899992783
--------- ---------- ------------- ------------------
14:39:43
PM XLON 2196 125.30 561644899992996
--------- ---------- ------------- ------------------
14:39:43
PM XLON 4630 125.30 561644899992970
--------- ---------- ------------- ------------------
14:39:43
PM XLON 6426 125.30 561644899992997
--------- ---------- ------------- ------------------
14:39:44
PM XLON 3333 125.30 561644899993055
--------- ---------- ------------- ------------------
14:39:44
PM XLON 3515 125.30 561644899993005
--------- ---------- ------------- ------------------
14:39:44
PM XLON 8703 125.30 561644899993072
--------- ---------- ------------- ------------------
14:39:52
PM XLON 700 125.30 561644899993207
--------- ---------- ------------- ------------------
14:39:52
PM XLON 1000 125.30 561644899993117
--------- ---------- ------------- ------------------
14:39:52
PM XLON 2055 125.30 561644899993208
--------- ---------- ------------- ------------------
14:39:52
PM XLON 7591 125.30 561644899993118
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1500 125.30 561644899993209
--------- ---------- ------------- ------------------
14:39:59
PM XLON 4234 125.30 561644899993234
--------- ---------- ------------- ------------------
14:40:01
PM XLON 1100 125.30 561644899993290
--------- ---------- ------------- ------------------
14:40:01
PM XLON 8941 125.30 561644899993269
--------- ---------- ------------- ------------------
14:40:04
PM XLON 100 125.30 561644899993338
--------- ---------- ------------- ------------------
14:40:04
PM XLON 7611 125.30 561644899993339
--------- ---------- ------------- ------------------
14:40:11
PM XLON 8827 125.30 561644899993422
--------- ---------- ------------- ------------------
14:40:16
PM XLON 2500 125.36 561644899993515
--------- ---------- ------------- ------------------
14:40:16
PM XLON 2537 125.36 561644899993514
--------- ---------- ------------- ------------------
14:40:16
PM XLON 2639 125.36 561644899993513
--------- ---------- ------------- ------------------
14:40:16
PM XLON 3317 125.36 561644899993512
--------- ---------- ------------- ------------------
14:40:22
PM XLON 1000 125.30 561644899993549
--------- ---------- ------------- ------------------
14:40:22
PM XLON 1130 125.30 561644899993548
--------- ---------- ------------- ------------------
14:40:22
PM XLON 700 125.32 561644899993544
--------- ---------- ------------- ------------------
14:40:22
PM XLON 2639 125.32 561644899993543
--------- ---------- ------------- ------------------
14:40:22
PM XLON 3317 125.32 561644899993542
--------- ---------- ------------- ------------------
14:40:23
PM XLON 5631 125.30 561644899993550
--------- ---------- ------------- ------------------
14:40:31
PM XLON 1775 125.26 561644899993612
--------- ---------- ------------- ------------------
14:40:31
PM XLON 4000 125.26 561644899993611
--------- ---------- ------------- ------------------
14:40:31
PM XLON 5000 125.26 561644899993610
--------- ---------- ------------- ------------------
14:40:33
PM XLON 1713 125.26 561644899993619
--------- ---------- ------------- ------------------
14:40:33
PM XLON 2204 125.26 561644899993622
--------- ---------- ------------- ------------------
14:40:33
PM XLON 2639 125.26 561644899993620
--------- ---------- ------------- ------------------
14:40:33
PM XLON 3317 125.26 561644899993621
--------- ---------- ------------- ------------------
14:40:44
PM XLON 2512 125.26 561644899993673
--------- ---------- ------------- ------------------
14:40:44
PM XLON 10877 125.26 561644899993672
--------- ---------- ------------- ------------------
14:40:49
PM XLON 555 125.18 561644899993716
--------- ---------- ------------- ------------------
14:40:49
PM XLON 1963 125.18 561644899993714
--------- ---------- ------------- ------------------
14:40:49
PM XLON 6067 125.18 561644899993715
--------- ---------- ------------- ------------------
14:41:05
PM XLON 41 125.08 561644899993818
--------- ---------- ------------- ------------------
14:41:21
PM XLON 800 125.06 561644899993903
--------- ---------- ------------- ------------------
14:41:21
PM XLON 1429 125.06 561644899993904
--------- ---------- ------------- ------------------
14:41:21
PM XLON 2639 125.06 561644899993902
--------- ---------- ------------- ------------------
14:41:21
PM XLON 3317 125.06 561644899993901
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2707 125.04 561644899993932
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3877 124.98 561644899993964
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1600 125.02 561644899994103
--------- ---------- ------------- ------------------
14:42:02
PM XLON 718 125.04 561644899994219
--------- ---------- ------------- ------------------
14:42:03
PM XLON 4103 125.04 561644899994225
--------- ---------- ------------- ------------------
14:42:33
PM XLON 705 124.98 561644899994436
--------- ---------- ------------- ------------------
14:42:38
PM XLON 1273 125.00 561644899994452
--------- ---------- ------------- ------------------
14:42:38
PM XLON 10678 125.00 561644899994451
--------- ---------- ------------- ------------------
14:42:41
PM XLON 2200 125.00 561644899994486
--------- ---------- ------------- ------------------
14:42:41
PM XLON 3892 125.00 561644899994485
--------- ---------- ------------- ------------------
14:42:41
PM XLON 8874 125.00 561644899994474
--------- ---------- ------------- ------------------
14:42:42
PM XLON 2807 125.00 561644899994494
--------- ---------- ------------- ------------------
14:42:43
PM XLON 8764 125.00 561644899994534
--------- ---------- ------------- ------------------
14:42:50
PM XLON 5677 125.00 561644899994590
--------- ---------- ------------- ------------------
14:43:16
PM XLON 695 125.06 561644899994830
--------- ---------- ------------- ------------------
14:43:16
PM XLON 2639 125.06 561644899994831
--------- ---------- ------------- ------------------
14:43:16
PM XLON 3317 125.06 561644899994829
--------- ---------- ------------- ------------------
14:43:43
PM XLON 593 125.08 561644899994911
--------- ---------- ------------- ------------------
14:43:43
PM XLON 943 125.08 561644899994912
--------- ---------- ------------- ------------------
14:43:43
PM XLON 2500 125.08 561644899994916
--------- ---------- ------------- ------------------
14:43:43
PM XLON 2639 125.08 561644899994915
--------- ---------- ------------- ------------------
14:43:43
PM XLON 3000 125.08 561644899994913
--------- ---------- ------------- ------------------
14:43:43
PM XLON 3317 125.08 561644899994914
--------- ---------- ------------- ------------------
14:43:44
PM XLON 3317 125.08 561644899994924
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2243 125.06 561644899994947
--------- ---------- ------------- ------------------
14:43:48
PM XLON 11102 125.06 561644899994943
--------- ---------- ------------- ------------------
14:43:48
PM XLON 34 125.08 561644899994953
--------- ---------- ------------- ------------------
14:43:48
PM XLON 731 125.08 561644899994954
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2500 125.08 561644899994948
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2537 125.08 561644899994952
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2639 125.08 561644899994950
--------- ---------- ------------- ------------------
14:43:48
PM XLON 3100 125.08 561644899994949
--------- ---------- ------------- ------------------
14:43:48
PM XLON 3317 125.08 561644899994951
--------- ---------- ------------- ------------------
14:43:48
PM XLON 6189 125.08 561644899994955
--------- ---------- ------------- ------------------
14:43:49
PM XLON 11828 125.06 561644899994962
--------- ---------- ------------- ------------------
14:44:18
PM XLON 1311 125.12 561644899995108
--------- ---------- ------------- ------------------
14:44:18
PM XLON 2200 125.12 561644899995109
--------- ---------- ------------- ------------------
14:44:28
PM XLON 10941 125.12 561644899995163
--------- ---------- ------------- ------------------
14:44:33
PM XLON 6444 125.12 561644899995179
--------- ---------- ------------- ------------------
14:44:51
PM XLON 10313 125.10 561644899995241
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2856 125.10 561644899995259
--------- ---------- ------------- ------------------
14:45:01
PM XLON 2490 125.14 561644899995295
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3551 125.14 561644899995296
--------- ---------- ------------- ------------------
14:45:18
PM XLON 266 125.22 561644899995452
--------- ---------- ------------- ------------------
14:45:18
PM XLON 2500 125.22 561644899995451
--------- ---------- ------------- ------------------
14:45:25
PM XLON 2000 125.20 561644899995531
--------- ---------- ------------- ------------------
14:45:25
PM XLON 8276 125.20 561644899995527
--------- ---------- ------------- ------------------
14:45:26
PM XLON 1250 125.20 561644899995539
--------- ---------- ------------- ------------------
14:45:26
PM XLON 1256 125.20 561644899995540
--------- ---------- ------------- ------------------
14:45:48
PM XLON 7793 125.12 561644899995658
--------- ---------- ------------- ------------------
14:46:13
PM XLON 2726 125.10 561644899995748
--------- ---------- ------------- ------------------
14:46:21
PM XLON 13043 125.14 561644899995812
--------- ---------- ------------- ------------------
14:46:34
PM XLON 3317 125.20 561644899995870
--------- ---------- ------------- ------------------
14:46:42
PM XLON 3300 125.16 561644899995905
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1244 125.18 561644899995907
--------- ---------- ------------- ------------------
14:46:42
PM XLON 2500 125.18 561644899995906
--------- ---------- ------------- ------------------
14:46:42
PM XLON 10308 125.18 561644899995886
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2788 125.18 561644899996046
--------- ---------- ------------- ------------------
14:47:00
PM XLON 7590 125.18 561644899996047
--------- ---------- ------------- ------------------
14:47:23
PM XLON 11959 125.10 561644899996256
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1233 125.18 561644899996419
--------- ---------- ------------- ------------------
14:48:02
PM XLON 3700 125.18 561644899996420
--------- ---------- ------------- ------------------
14:48:22
PM XLON 104 125.22 561644899996504
--------- ---------- ------------- ------------------
14:48:22
PM XLON 143 125.22 561644899996506
--------- ---------- ------------- ------------------
14:48:22
PM XLON 2500 125.22 561644899996502
--------- ---------- ------------- ------------------
14:48:22
PM XLON 2639 125.22 561644899996505
--------- ---------- ------------- ------------------
14:48:22
PM XLON 3213 125.22 561644899996503
--------- ---------- ------------- ------------------
14:48:22
PM XLON 12158 125.22 561644899996494
--------- ---------- ------------- ------------------
14:48:45
PM XLON 3110 125.24 561644899996602
--------- ---------- ------------- ------------------
14:48:50
PM XLON 1004 125.30 561644899996642
--------- ---------- ------------- ------------------
14:48:50
PM XLON 1929 125.30 561644899996643
--------- ---------- ------------- ------------------
14:48:51
PM XLON 2500 125.30 561644899996654
--------- ---------- ------------- ------------------
14:48:51
PM XLON 3200 125.30 561644899996653
--------- ---------- ------------- ------------------
14:49:12
PM XLON 2500 125.34 561644899996779
--------- ---------- ------------- ------------------
14:49:14
PM XLON 6372 125.34 561644899996787
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2639 125.36 561644899996865
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3031 125.36 561644899996864
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3317 125.36 561644899996866
--------- ---------- ------------- ------------------
14:49:31
PM XLON 1400 125.34 561644899996877
--------- ---------- ------------- ------------------
14:49:31
PM XLON 1436 125.34 561644899996871
--------- ---------- ------------- ------------------
14:49:31
PM XLON 2817 125.34 561644899996878
--------- ---------- ------------- ------------------
14:49:31
PM XLON 8123 125.34 561644899996870
--------- ---------- ------------- ------------------
14:49:33
PM XLON 3215 125.30 561644899996890
--------- ---------- ------------- ------------------
14:49:33
PM XLON 43 125.32 561644899996891
--------- ---------- ------------- ------------------
14:49:48
PM XLON 2000 125.26 561644899996954
--------- ---------- ------------- ------------------
14:49:52
PM XLON 1880 125.26 561644899996971
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1383 125.24 561644899997167
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2500 125.24 561644899997166
--------- ---------- ------------- ------------------
14:50:18
PM XLON 5822 125.24 561644899997163
--------- ---------- ------------- ------------------
14:50:25
PM XLON 1000 125.24 561644899997193
--------- ---------- ------------- ------------------
14:50:25
PM XLON 1190 125.24 561644899997194
--------- ---------- ------------- ------------------
14:50:25
PM XLON 1190 125.24 561644899997195
--------- ---------- ------------- ------------------
14:50:25
PM XLON 3249 125.24 561644899997196
--------- ---------- ------------- ------------------
14:50:53
PM XLON 7118 125.26 561644899997293
--------- ---------- ------------- ------------------
14:51:05
PM XLON 2500 125.24 561644899997396
--------- ---------- ------------- ------------------
14:51:22
PM XLON 1400 125.30 561644899997501
--------- ---------- ------------- ------------------
14:51:22
PM XLON 12998 125.30 561644899997500
--------- ---------- ------------- ------------------
14:51:40
PM XLON 3317 125.32 561644899997582
--------- ---------- ------------- ------------------
14:51:40
PM XLON 439 125.34 561644899997586
--------- ---------- ------------- ------------------
14:51:40
PM XLON 2500 125.34 561644899997583
--------- ---------- ------------- ------------------
14:51:40
PM XLON 2639 125.34 561644899997585
--------- ---------- ------------- ------------------
14:51:40
PM XLON 3317 125.34 561644899997584
--------- ---------- ------------- ------------------
14:51:53
PM XLON 299 125.26 561644899997675
--------- ---------- ------------- ------------------
14:51:53
PM XLON 2200 125.26 561644899997676
--------- ---------- ------------- ------------------
14:51:55
PM XLON 4000 125.26 561644899997701
--------- ---------- ------------- ------------------
14:51:58
PM XLON 6399 125.26 561644899997702
--------- ---------- ------------- ------------------
14:52:19
PM XLON 1523 125.22 561644899997866
--------- ---------- ------------- ------------------
14:52:19
PM XLON 3963 125.22 561644899997867
--------- ---------- ------------- ------------------
14:52:20
PM XLON 2500 125.20 561644899997883
--------- ---------- ------------- ------------------
14:52:20
PM XLON 2859 125.20 561644899997884
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2500 125.22 561644899997904
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2639 125.22 561644899997905
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1931 125.24 561644899997999
--------- ---------- ------------- ------------------
14:52:45
PM XLON 2500 125.24 561644899997998
--------- ---------- ------------- ------------------
14:53:01
PM XLON 61 125.26 561644899998048
--------- ---------- ------------- ------------------
14:53:01
PM XLON 247 125.26 561644899998047
--------- ---------- ------------- ------------------
14:53:01
PM XLON 2437 125.26 561644899998049
--------- ---------- ------------- ------------------
14:53:11
PM XLON 6837 125.24 561644899998095
--------- ---------- ------------- ------------------
14:53:21
PM XLON 2500 125.30 561644899998179
--------- ---------- ------------- ------------------
14:53:21
PM XLON 2792 125.30 561644899998180
--------- ---------- ------------- ------------------
14:53:34
PM XLON 1075 125.34 561644899998225
--------- ---------- ------------- ------------------
14:53:34
PM XLON 2500 125.34 561644899998224
--------- ---------- ------------- ------------------
14:53:41
PM XLON 500 125.26 561644899998270
--------- ---------- ------------- ------------------
14:53:41
PM XLON 1000 125.26 561644899998271
--------- ---------- ------------- ------------------
14:53:41
PM XLON 1014 125.26 561644899998269
--------- ---------- ------------- ------------------
14:53:46
PM XLON 33 125.28 561644899998307
--------- ---------- ------------- ------------------
14:53:46
PM XLON 3317 125.28 561644899998308
--------- ---------- ------------- ------------------
14:53:47
PM XLON 7794 125.28 561644899998313
--------- ---------- ------------- ------------------
14:54:00
PM XLON 113 125.30 561644899998401
--------- ---------- ------------- ------------------
14:54:01
PM XLON 2000 125.30 561644899998404
--------- ---------- ------------- ------------------
14:54:02
PM XLON 488 125.30 561644899998418
--------- ---------- ------------- ------------------
14:54:02
PM XLON 500 125.30 561644899998413
--------- ---------- ------------- ------------------
14:54:02
PM XLON 700 125.30 561644899998411
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1000 125.30 561644899998412
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1000 125.30 561644899998414
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1000 125.30 561644899998415
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1400 125.30 561644899998407
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1400 125.30 561644899998417
--------- ---------- ------------- ------------------
14:54:02
PM XLON 2500 125.30 561644899998428
--------- ---------- ------------- ------------------
14:54:02
PM XLON 3000 125.30 561644899998416
--------- ---------- ------------- ------------------
14:54:02
PM XLON 5894 125.30 561644899998429
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1801 125.40 561644899998617
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3284 125.40 561644899998616
--------- ---------- ------------- ------------------
14:55:06
PM XLON 6024 125.40 561644899998741
--------- ---------- ------------- ------------------
14:55:06
PM XLON 6911 125.40 561644899998742
--------- ---------- ------------- ------------------
14:55:08
PM XLON 3169 125.40 561644899998760
--------- ---------- ------------- ------------------
14:55:11
PM XLON 9838 125.40 561644899998771
--------- ---------- ------------- ------------------
14:55:16
PM XLON 6324 125.44 561644899998807
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1368 125.46 561644899998859
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2639 125.46 561644899998858
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2700 125.46 561644899998856
--------- ---------- ------------- ------------------
14:55:33
PM XLON 3300 125.46 561644899998857
--------- ---------- ------------- ------------------
14:55:33
PM XLON 6899 125.46 561644899998860
--------- ---------- ------------- ------------------
14:55:41
PM XLON 1825 125.44 561644899998882
--------- ---------- ------------- ------------------
14:55:41
PM XLON 7234 125.44 561644899998881
--------- ---------- ------------- ------------------
14:55:51
PM XLON 2500 125.40 561644899998988
--------- ---------- ------------- ------------------
14:55:51
PM XLON 4753 125.40 561644899998989
--------- ---------- ------------- ------------------
14:55:54
PM XLON 12172 125.40 561644899999030
--------- ---------- ------------- ------------------
14:55:55
PM XLON 1078 125.40 561644899999036
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1700 125.40 561644899999038
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1722 125.40 561644899999052
--------- ---------- ------------- ------------------
14:56:01
PM XLON 3613 125.40 561644899999056
--------- ---------- ------------- ------------------
14:56:06
PM XLON 3031 125.40 561644899999144
--------- ---------- ------------- ------------------
14:56:06
PM XLON 4116 125.40 561644899999091
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3284 125.44 561644899999192
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2700 125.44 561644899999217
--------- ---------- ------------- ------------------
14:56:26
PM XLON 473 125.42 561644899999260
--------- ---------- ------------- ------------------
14:56:26
PM XLON 2700 125.42 561644899999259
--------- ---------- ------------- ------------------
14:56:33
PM XLON 10579 125.40 561644899999350
--------- ---------- ------------- ------------------
14:56:47
PM XLON 1000 125.40 561644899999453
--------- ---------- ------------- ------------------
14:56:47
PM XLON 1000 125.40 561644899999456
--------- ---------- ------------- ------------------
14:56:47
PM XLON 1620 125.40 561644899999455
--------- ---------- ------------- ------------------
14:56:47
PM XLON 1624 125.40 561644899999452
--------- ---------- ------------- ------------------
14:56:47
PM XLON 2000 125.40 561644899999454
--------- ---------- ------------- ------------------
14:56:47
PM XLON 3603 125.40 561644899999416
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3186 125.40 561644899999798
--------- ---------- ------------- ------------------
14:57:15
PM XLON 5320 125.40 561644899999772
--------- ---------- ------------- ------------------
14:57:26
PM XLON 2763 125.40 561644899999901
--------- ---------- ------------- ------------------
14:57:36
PM XLON 1444 125.40 561644899999946
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3859 125.40 561644899999945
--------- ---------- ------------- ------------------
14:57:50
PM XLON 1500 125.40 561644900000015
--------- ---------- ------------- ------------------
14:57:54
PM XLON 700 125.40 561644900000026
--------- ---------- ------------- ------------------
14:57:54
PM XLON 894 125.40 561644900000028
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1500 125.40 561644900000027
--------- ---------- ------------- ------------------
14:57:55
PM XLON 700 125.40 561644900000034
--------- ---------- ------------- ------------------
14:58:05
PM XLON 1000 125.44 561644900000103
--------- ---------- ------------- ------------------
14:58:05
PM XLON 1205 125.44 561644900000099
--------- ---------- ------------- ------------------
14:58:05
PM XLON 2145 125.44 561644900000100
--------- ---------- ------------- ------------------
14:58:05
PM XLON 3396 125.44 561644900000102
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1900 125.46 561644900000194
--------- ---------- ------------- ------------------
14:58:38
PM XLON 53 125.46 561644900000221
--------- ---------- ------------- ------------------
14:58:39
PM XLON 2565 125.46 561644900000222
--------- ---------- ------------- ------------------
14:58:40
PM XLON 3607 125.46 561644900000264
--------- ---------- ------------- ------------------
14:58:45
PM XLON 618 125.48 561644900000295
--------- ---------- ------------- ------------------
14:58:45
PM XLON 2500 125.48 561644900000294
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2944 125.46 561644900000301
--------- ---------- ------------- ------------------
14:58:47
PM XLON 4427 125.46 561644900000300
--------- ---------- ------------- ------------------
14:58:56
PM XLON 3575 125.46 561644900000381
--------- ---------- ------------- ------------------
14:59:13
PM XLON 212 125.40 561644900000483
--------- ---------- ------------- ------------------
14:59:13
PM XLON 3211 125.44 561644900000466
--------- ---------- ------------- ------------------
14:59:26
PM XLON 10425 125.44 561644900000615
--------- ---------- ------------- ------------------
14:59:40
PM XLON 2864 125.44 561644900000680
--------- ---------- ------------- ------------------
14:59:44
PM XLON 3585 125.40 561644900000713
--------- ---------- ------------- ------------------
15:00:13
PM XLON 3352 125.40 561644900001050
--------- ---------- ------------- ------------------
15:00:25
PM XLON 11178 125.36 561644900001223
--------- ---------- ------------- ------------------
15:00:41
PM XLON 8721 125.38 561644900001294
--------- ---------- ------------- ------------------
15:00:54
PM XLON 1061 125.26 561644900001411
--------- ---------- ------------- ------------------
15:00:54
PM XLON 1500 125.26 561644900001410
--------- ---------- ------------- ------------------
15:00:54
PM XLON 3512 125.26 561644900001409
--------- ---------- ------------- ------------------
15:01:01
PM XLON 3159 125.20 561644900001442
--------- ---------- ------------- ------------------
15:01:25
PM XLON 2760 125.24 561644900001588
--------- ---------- ------------- ------------------
15:01:29
PM XLON 8359 125.24 561644900001617
--------- ---------- ------------- ------------------
15:01:36
PM XLON 653 125.24 561644900001649
--------- ---------- ------------- ------------------
15:01:36
PM XLON 851 125.24 561644900001646
--------- ---------- ------------- ------------------
15:01:36
PM XLON 1500 125.24 561644900001647
--------- ---------- ------------- ------------------
15:01:36
PM XLON 1500 125.24 561644900001648
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4917 125.28 561644900001883
--------- ---------- ------------- ------------------
15:02:16
PM XLON 7460 125.28 561644900001902
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1104 125.26 561644900001972
--------- ---------- ------------- ------------------
15:02:35
PM XLON 2500 125.26 561644900001971
--------- ---------- ------------- ------------------
15:02:49
PM XLON 6693 125.22 561644900002043
--------- ---------- ------------- ------------------
15:03:04
PM XLON 4044 125.24 561644900002095
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1 125.22 561644900002103
--------- ---------- ------------- ------------------
15:03:06
PM XLON 8517 125.22 561644900002102
--------- ---------- ------------- ------------------
15:03:23
PM XLON 4731 125.28 561644900002173
--------- ---------- ------------- ------------------
15:03:49
PM XLON 2600 125.36 561644900002305
--------- ---------- ------------- ------------------
15:03:50
PM XLON 1104 125.36 561644900002307
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2955 125.36 561644900002314
--------- ---------- ------------- ------------------
15:03:51
PM XLON 3025 125.36 561644900002313
--------- ---------- ------------- ------------------
15:04:10
PM XLON 8106 125.36 561644900002422
--------- ---------- ------------- ------------------
15:04:17
PM XLON 1703 125.30 561644900002468
--------- ---------- ------------- ------------------
15:04:30
PM XLON 267 125.28 561644900002524
--------- ---------- ------------- ------------------
15:04:36
PM XLON 306 125.28 561644900002548
--------- ---------- ------------- ------------------
15:05:01
PM XLON 1724 125.34 561644900002645
--------- ---------- ------------- ------------------
15:05:02
PM XLON 1139 125.34 561644900002659
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2917 125.34 561644900002685
--------- ---------- ------------- ------------------
15:05:05
PM XLON 8847 125.34 561644900002684
--------- ---------- ------------- ------------------
15:05:06
PM XLON 200 125.30 561644900002733
--------- ---------- ------------- ------------------
15:05:06
PM XLON 2043 125.30 561644900002765
--------- ---------- ------------- ------------------
15:05:06
PM XLON 2526 125.30 561644900002764
--------- ---------- ------------- ------------------
15:05:06
PM XLON 3317 125.30 561644900002732
--------- ---------- ------------- ------------------
15:05:13
PM XLON 3354 125.30 561644900002816
--------- ---------- ------------- ------------------
15:05:27
PM XLON 1100 125.32 561644900002899
--------- ---------- ------------- ------------------
15:05:27
PM XLON 2097 125.32 561644900002898
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1508 125.38 561644900003019
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3300 125.38 561644900003018
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3111 125.42 561644900003081
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3020 125.42 561644900003144
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3317 125.42 561644900003145
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3915 125.42 561644900003142
--------- ---------- ------------- ------------------
15:06:24
PM XLON 5469 125.42 561644900003191
--------- ---------- ------------- ------------------
15:06:25
PM XLON 3052 125.40 561644900003196
--------- ---------- ------------- ------------------
15:06:25
PM XLON 3750 125.40 561644900003195
--------- ---------- ------------- ------------------
15:06:36
PM XLON 1600 125.30 561644900003253
--------- ---------- ------------- ------------------
15:06:36
PM XLON 2075 125.30 561644900003254
--------- ---------- ------------- ------------------
15:06:52
PM XLON 2767 125.28 561644900003324
--------- ---------- ------------- ------------------
15:06:55
PM XLON 2150 125.28 561644900003348
--------- ---------- ------------- ------------------
15:07:24
PM XLON 1500 125.32 561644900003583
--------- ---------- ------------- ------------------
15:07:26
PM XLON 2024 125.32 561644900003596
--------- ---------- ------------- ------------------
15:07:26
PM XLON 3090 125.32 561644900003595
--------- ---------- ------------- ------------------
15:07:26
PM XLON 3473 125.32 561644900003591
--------- ---------- ------------- ------------------
15:07:57
PM XLON 2985 125.36 561644900003722
--------- ---------- ------------- ------------------
15:08:04
PM XLON 2908 125.38 561644900003750
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2200 125.38 561644900003785
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2500 125.38 561644900003784
--------- ---------- ------------- ------------------
15:08:08
PM XLON 568 125.30 561644900003826
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2500 125.30 561644900003824
--------- ---------- ------------- ------------------
15:08:08
PM XLON 3317 125.30 561644900003825
--------- ---------- ------------- ------------------
15:08:20
PM XLON 1409 125.28 561644900003882
--------- ---------- ------------- ------------------
15:08:20
PM XLON 8150 125.28 561644900003883
--------- ---------- ------------- ------------------
15:08:22
PM XLON 2753 125.28 561644900003891
--------- ---------- ------------- ------------------
15:08:33
PM XLON 1080 125.28 561644900003987
--------- ---------- ------------- ------------------
15:08:33
PM XLON 1665 125.28 561644900003986
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3128 125.28 561644900004011
--------- ---------- ------------- ------------------
15:08:45
PM XLON 2000 125.30 561644900004071
--------- ---------- ------------- ------------------
15:08:58
PM XLON 200 125.28 561644900004169
--------- ---------- ------------- ------------------
15:08:58
PM XLON 2500 125.28 561644900004168
--------- ---------- ------------- ------------------
15:08:58
PM XLON 2640 125.28 561644900004167
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3317 125.28 561644900004166
--------- ---------- ------------- ------------------
15:09:11
PM XLON 3642 125.32 561644900004229
--------- ---------- ------------- ------------------
15:09:23
PM XLON 150 125.34 561644900004362
--------- ---------- ------------- ------------------
15:09:41
PM XLON 2858 125.38 561644900004452
--------- ---------- ------------- ------------------
15:09:44
PM XLON 3229 125.36 561644900004466
--------- ---------- ------------- ------------------
15:09:45
PM XLON 2500 125.36 561644900004473
--------- ---------- ------------- ------------------
15:09:45
PM XLON 2959 125.36 561644900004474
--------- ---------- ------------- ------------------
15:09:45
PM XLON 4196 125.36 561644900004475
--------- ---------- ------------- ------------------
15:10:14
PM XLON 1557 125.36 561644900004599
--------- ---------- ------------- ------------------
15:10:14
PM XLON 2816 125.36 561644900004598
--------- ---------- ------------- ------------------
15:10:14
PM XLON 596 125.40 561644900004579
--------- ---------- ------------- ------------------
15:10:14
PM XLON 3300 125.40 561644900004578
--------- ---------- ------------- ------------------
15:10:14
PM XLON 7345 125.40 561644900004574
--------- ---------- ------------- ------------------
15:10:36
PM XLON 1580 125.28 561644900004747
--------- ---------- ------------- ------------------
15:10:36
PM XLON 4552 125.28 561644900004748
--------- ---------- ------------- ------------------
15:10:52
PM XLON 4986 125.26 561644900004879
--------- ---------- ------------- ------------------
15:11:03
PM XLON 450 125.26 561644900004900
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2713 125.26 561644900004899
--------- ---------- ------------- ------------------
15:11:18
PM XLON 1430 125.32 561644900004980
--------- ---------- ------------- ------------------
15:11:18
PM XLON 1811 125.32 561644900004982
--------- ---------- ------------- ------------------
15:11:18
PM XLON 5649 125.32 561644900004981
--------- ---------- ------------- ------------------
15:11:24
PM XLON 4290 125.30 561644900005017
--------- ---------- ------------- ------------------
15:11:48
PM XLON 2261 125.32 561644900005194
--------- ---------- ------------- ------------------
15:11:48
PM XLON 2782 125.32 561644900005186
--------- ---------- ------------- ------------------
15:11:48
PM XLON 3300 125.32 561644900005193
--------- ---------- ------------- ------------------
15:11:55
PM XLON 623 125.32 561644900005211
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3230 125.32 561644900005231
--------- ---------- ------------- ------------------
15:12:07
PM XLON 5628 125.32 561644900005228
--------- ---------- ------------- ------------------
15:12:37
PM XLON 95 125.32 561644900005288
--------- ---------- ------------- ------------------
15:12:38
PM XLON 1500 125.32 561644900005296
--------- ---------- ------------- ------------------
15:12:48
PM XLON 6438 125.32 561644900005309
--------- ---------- ------------- ------------------
15:12:48
PM XLON 10247 125.32 561644900005305
--------- ---------- ------------- ------------------
15:13:29
PM XLON 600 125.36 561644900005585
--------- ---------- ------------- ------------------
15:13:30
PM XLON 1600 125.36 561644900005656
--------- ---------- ------------- ------------------
15:13:31
PM XLON 1300 125.36 561644900005665
--------- ---------- ------------- ------------------
15:13:32
PM XLON 1400 125.36 561644900005678
--------- ---------- ------------- ------------------
15:13:33
PM XLON 1800 125.36 561644900005681
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2983 125.36 561644900005688
--------- ---------- ------------- ------------------
15:13:42
PM XLON 900 125.36 561644900005702
--------- ---------- ------------- ------------------
15:13:42
PM XLON 2147 125.36 561644900005703
--------- ---------- ------------- ------------------
15:13:46
PM XLON 12980 125.34 561644900005720
--------- ---------- ------------- ------------------
15:14:06
PM XLON 1621 125.30 561644900005816
--------- ---------- ------------- ------------------
15:14:06
PM XLON 2500 125.30 561644900005814
--------- ---------- ------------- ------------------
15:14:06
PM XLON 2600 125.30 561644900005815
--------- ---------- ------------- ------------------
15:14:06
PM XLON 3286 125.30 561644900005810
--------- ---------- ------------- ------------------
15:14:30
PM XLON 11431 125.22 561644900005988
--------- ---------- ------------- ------------------
15:14:58
PM XLON 1200 125.22 561644900006098
--------- ---------- ------------- ------------------
15:14:58
PM XLON 2500 125.22 561644900006099
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2500 125.22 561644900006254
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2532 125.22 561644900006255
--------- ---------- ------------- ------------------
15:15:11
PM XLON 4776 125.24 561644900006222
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2200 125.24 561644900006475
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2238 125.26 561644900006479
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2500 125.26 561644900006478
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2640 125.26 561644900006477
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2973 125.26 561644900006476
--------- ---------- ------------- ------------------
15:16:16
PM XLON 4892 125.26 561644900006468
--------- ---------- ------------- ------------------
15:16:16
PM XLON 7726 125.26 561644900006469
--------- ---------- ------------- ------------------
15:16:28
PM XLON 1129 125.20 561644900006549
--------- ---------- ------------- ------------------
15:16:28
PM XLON 2500 125.20 561644900006548
--------- ---------- ------------- ------------------
15:16:28
PM XLON 2862 125.20 561644900006567
--------- ---------- ------------- ------------------
15:16:28
PM XLON 3527 125.20 561644900006547
--------- ---------- ------------- ------------------
15:16:50
PM XLON 9173 125.24 561644900006675
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1110 125.22 561644900006745
--------- ---------- ------------- ------------------
15:17:02
PM XLON 4468 125.22 561644900006746
--------- ---------- ------------- ------------------
15:17:49
PM XLON 1649 125.22 561644900006850
--------- ---------- ------------- ------------------
15:17:49
PM XLON 1182 125.24 561644900006842
--------- ---------- ------------- ------------------
15:17:49
PM XLON 2537 125.24 561644900006841
--------- ---------- ------------- ------------------
15:17:49
PM XLON 3200 125.24 561644900006837
--------- ---------- ------------- ------------------
15:17:55
PM XLON 10729 125.22 561644900006851
--------- ---------- ------------- ------------------
15:17:59
PM XLON 154 125.18 561644900006870
--------- ---------- ------------- ------------------
15:17:59
PM XLON 4771 125.18 561644900006871
--------- ---------- ------------- ------------------
15:18:23
PM XLON 226 125.10 561644900007003
--------- ---------- ------------- ------------------
15:18:23
PM XLON 7193 125.10 561644900007002
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3211 125.10 561644900007019
--------- ---------- ------------- ------------------
15:18:40
PM XLON 2978 125.10 561644900007085
--------- ---------- ------------- ------------------
15:18:42
PM XLON 3435 125.10 561644900007136
--------- ---------- ------------- ------------------
15:18:58
PM XLON 3075 125.10 561644900007230
--------- ---------- ------------- ------------------
15:18:58
PM XLON 3312 125.10 561644900007220
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2929 125.10 561644900007257
--------- ---------- ------------- ------------------
15:19:28
PM XLON 3284 125.10 561644900007433
--------- ---------- ------------- ------------------
15:19:32
PM XLON 1700 125.10 561644900007452
--------- ---------- ------------- ------------------
15:19:34
PM XLON 64 125.10 561644900007467
--------- ---------- ------------- ------------------
15:19:34
PM XLON 2709 125.10 561644900007466
--------- ---------- ------------- ------------------
15:19:34
PM XLON 4613 125.10 561644900007464
--------- ---------- ------------- ------------------
15:19:41
PM XLON 5329 125.02 561644900007636
--------- ---------- ------------- ------------------
15:19:48
PM XLON 2924 125.02 561644900007685
--------- ---------- ------------- ------------------
15:20:15
PM XLON 5742 125.06 561644900007823
--------- ---------- ------------- ------------------
15:20:35
PM XLON 6974 125.12 561644900007947
--------- ---------- ------------- ------------------
15:20:41
PM XLON 7288 125.10 561644900007971
--------- ---------- ------------- ------------------
15:20:59
PM XLON 2781 125.12 561644900008011
--------- ---------- ------------- ------------------
15:21:07
PM XLON 1000 125.14 561644900008050
--------- ---------- ------------- ------------------
15:21:07
PM XLON 1000 125.14 561644900008052
--------- ---------- ------------- ------------------
15:21:07
PM XLON 1010 125.14 561644900008051
--------- ---------- ------------- ------------------
15:21:07
PM XLON 1500 125.14 561644900008049
--------- ---------- ------------- ------------------
15:21:11
PM XLON 945 125.14 561644900008057
--------- ---------- ------------- ------------------
15:21:11
PM XLON 2500 125.14 561644900008067
--------- ---------- ------------- ------------------
15:21:11
PM XLON 2836 125.14 561644900008068
--------- ---------- ------------- ------------------
15:21:34
PM XLON 5474 125.08 561644900008193
--------- ---------- ------------- ------------------
15:21:44
PM XLON 6300 125.08 561644900008207
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1005 125.04 561644900008332
--------- ---------- ------------- ------------------
15:22:07
PM XLON 948 125.04 561644900008344
--------- ---------- ------------- ------------------
15:22:07
PM XLON 1710 125.04 561644900008343
--------- ---------- ------------- ------------------
15:22:07
PM XLON 4300 125.04 561644900008342
--------- ---------- ------------- ------------------
15:22:18
PM XLON 713 125.04 561644900008383
--------- ---------- ------------- ------------------
15:22:26
PM XLON 8531 125.04 561644900008406
--------- ---------- ------------- ------------------
15:23:02
PM XLON 788 125.22 561644900008522
--------- ---------- ------------- ------------------
15:23:02
PM XLON 1968 125.22 561644900008519
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2500 125.22 561644900008521
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2537 125.22 561644900008518
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2640 125.22 561644900008520
--------- ---------- ------------- ------------------
15:23:13
PM XLON 10219 125.18 561644900008584
--------- ---------- ------------- ------------------
15:23:36
PM XLON 382 125.20 561644900008639
--------- ---------- ------------- ------------------
15:23:37
PM XLON 10781 125.20 561644900008640
--------- ---------- ------------- ------------------
15:24:19
PM XLON 1500 125.24 561644900008770
--------- ---------- ------------- ------------------
15:24:23
PM XLON 1600 125.24 561644900008774
--------- ---------- ------------- ------------------
15:24:24
PM XLON 9838 125.24 561644900008775
--------- ---------- ------------- ------------------
15:24:32
PM XLON 6498 125.22 561644900008794
--------- ---------- ------------- ------------------
15:25:05
PM XLON 5418 125.28 561644900008873
--------- ---------- ------------- ------------------
15:25:13
PM XLON 9053 125.30 561644900008912
--------- ---------- ------------- ------------------
15:25:15
PM XLON 3440 125.30 561644900008918
--------- ---------- ------------- ------------------
15:25:53
PM XLON 135 125.36 561644900009064
--------- ---------- ------------- ------------------
15:25:58
PM XLON 4380 125.36 561644900009072
--------- ---------- ------------- ------------------
15:26:00
PM XLON 11334 125.36 561644900009084
--------- ---------- ------------- ------------------
15:26:35
PM XLON 12642 125.30 561644900009210
--------- ---------- ------------- ------------------
15:26:44
PM XLON 668 125.36 561644900009242
--------- ---------- ------------- ------------------
15:26:44
PM XLON 4402 125.36 561644900009243
--------- ---------- ------------- ------------------
15:26:50
PM XLON 599 125.30 561644900009293
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2640 125.30 561644900009292
--------- ---------- ------------- ------------------
15:27:14
PM XLON 1090 125.36 561644900009447
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3909 125.36 561644900009462
--------- ---------- ------------- ------------------
15:27:32
PM XLON 4164 125.38 561644900009528
--------- ---------- ------------- ------------------
15:27:43
PM XLON 3300 125.36 561644900009615
--------- ---------- ------------- ------------------
15:27:45
PM XLON 1400 125.32 561644900009658
--------- ---------- ------------- ------------------
15:27:45
PM XLON 3317 125.32 561644900009657
--------- ---------- ------------- ------------------
15:27:50
PM XLON 6913 125.36 561644900009677
--------- ---------- ------------- ------------------
15:28:00
PM XLON 6297 125.38 561644900009713
--------- ---------- ------------- ------------------
15:28:15
PM XLON 3916 125.38 561644900009737
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3768 125.40 561644900009797
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3821 125.44 561644900009876
--------- ---------- ------------- ------------------
15:29:09
PM XLON 5187 125.44 561644900009875
--------- ---------- ------------- ------------------
15:29:11
PM XLON 6270 125.42 561644900009888
--------- ---------- ------------- ------------------
15:29:15
PM XLON 373 125.38 561644900009914
--------- ---------- ------------- ------------------
15:29:15
PM XLON 373 125.38 561644900009915
--------- ---------- ------------- ------------------
15:29:15
PM XLON 373 125.38 561644900009916
--------- ---------- ------------- ------------------
15:29:15
PM XLON 373 125.38 561644900009917
--------- ---------- ------------- ------------------
15:29:15
PM XLON 746 125.38 561644900009912
--------- ---------- ------------- ------------------
15:29:15
PM XLON 746 125.38 561644900009913
--------- ---------- ------------- ------------------
15:29:28
PM XLON 3794 125.40 561644900009957
--------- ---------- ------------- ------------------
15:30:18
PM XLON 1800 125.46 561644900010179
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1500 125.48 561644900010220
--------- ---------- ------------- ------------------
15:30:30
PM XLON 11288 125.48 561644900010221
--------- ---------- ------------- ------------------
15:30:47
PM XLON 1700 125.44 561644900010258
--------- ---------- ------------- ------------------
15:31:49
PM XLON 7937 125.44 561644900010498
--------- ---------- ------------- ------------------
15:32:18
PM XLON 3553 125.34 561644900010559
--------- ---------- ------------- ------------------
15:33:11
PM XLON 3634 125.42 561644900010817
--------- ---------- ------------- ------------------
15:33:18
PM XLON 9405 125.42 561644900010869
--------- ---------- ------------- ------------------
15:33:48
PM XLON 1514 125.44 561644900010946
--------- ---------- ------------- ------------------
15:34:07
PM XLON 3444 125.42 561644900010985
--------- ---------- ------------- ------------------
15:34:10
PM XLON 2714 125.42 561644900010996
--------- ---------- ------------- ------------------
15:34:32
PM XLON 4864 125.44 561644900011096
--------- ---------- ------------- ------------------
15:35:13
PM XLON 8344 125.38 561644900011301
--------- ---------- ------------- ------------------
15:35:32
PM XLON 8660 125.42 561644900011376
--------- ---------- ------------- ------------------
15:35:47
PM XLON 3861 125.44 561644900011410
--------- ---------- ------------- ------------------
15:35:52
PM XLON 160 125.44 561644900011438
--------- ---------- ------------- ------------------
15:35:52
PM XLON 392 125.44 561644900011439
--------- ---------- ------------- ------------------
15:35:52
PM XLON 4890 125.44 561644900011440
--------- ---------- ------------- ------------------
15:36:11
PM XLON 11032 125.44 561644900011537
--------- ---------- ------------- ------------------
15:36:32
PM XLON 500 125.50 561644900011602
--------- ---------- ------------- ------------------
15:36:49
PM XLON 355 125.50 561644900011665
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3832 125.50 561644900011664
--------- ---------- ------------- ------------------
15:37:00
PM XLON 12121 125.48 561644900011712
--------- ---------- ------------- ------------------
15:37:35
PM XLON 5860 125.64 561644900011866
--------- ---------- ------------- ------------------
15:37:50
PM XLON 2893 125.68 561644900011928
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2300 125.68 561644900011955
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2500 125.68 561644900011954
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2640 125.68 561644900011956
--------- ---------- ------------- ------------------
15:38:01
PM XLON 12133 125.66 561644900011995
--------- ---------- ------------- ------------------
15:38:02
PM XLON 4382 125.64 561644900012020
--------- ---------- ------------- ------------------
15:38:24
PM XLON 11525 125.66 561644900012072
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3946 125.64 561644900012120
--------- ---------- ------------- ------------------
15:38:47
PM XLON 5400 125.64 561644900012147
--------- ---------- ------------- ------------------
15:38:59
PM XLON 6097 125.60 561644900012258
--------- ---------- ------------- ------------------
15:39:14
PM XLON 3454 125.56 561644900012314
--------- ---------- ------------- ------------------
15:39:19
PM XLON 188 125.54 561644900012378
--------- ---------- ------------- ------------------
15:39:19
PM XLON 1400 125.54 561644900012379
--------- ---------- ------------- ------------------
15:39:19
PM XLON 1961 125.54 561644900012380
--------- ---------- ------------- ------------------
15:39:35
PM XLON 5754 125.52 561644900012423
--------- ---------- ------------- ------------------
15:39:49
PM XLON 6179 125.56 561644900012466
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3721 125.56 561644900012468
--------- ---------- ------------- ------------------
15:39:55
PM XLON 5153 125.54 561644900012475
--------- ---------- ------------- ------------------
15:40:39
PM XLON 12835 125.58 561644900012645
--------- ---------- ------------- ------------------
15:40:55
PM XLON 12943 125.60 561644900012736
--------- ---------- ------------- ------------------
15:41:06
PM XLON 1800 125.56 561644900012794
--------- ---------- ------------- ------------------
15:41:07
PM XLON 370 125.56 561644900012828
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2500 125.56 561644900012827
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2566 125.56 561644900012810
--------- ---------- ------------- ------------------
15:41:29
PM XLON 5176 125.60 561644900012873
--------- ---------- ------------- ------------------
15:41:40
PM XLON 3280 125.64 561644900012942
--------- ---------- ------------- ------------------
15:41:46
PM XLON 2384 125.64 561644900012948
--------- ---------- ------------- ------------------
15:41:48
PM XLON 3200 125.64 561644900012953
--------- ---------- ------------- ------------------
15:42:01
PM XLON 297 125.62 561644900013009
--------- ---------- ------------- ------------------
15:42:01
PM XLON 600 125.62 561644900013016
--------- ---------- ------------- ------------------
15:42:01
PM XLON 700 125.62 561644900013010
--------- ---------- ------------- ------------------
15:42:01
PM XLON 700 125.62 561644900013011
--------- ---------- ------------- ------------------
15:42:01
PM XLON 700 125.62 561644900013012
--------- ---------- ------------- ------------------
15:42:01
PM XLON 700 125.62 561644900013013
--------- ---------- ------------- ------------------
15:42:01
PM XLON 700 125.62 561644900013014
--------- ---------- ------------- ------------------
15:42:01
PM XLON 700 125.62 561644900013015
--------- ---------- ------------- ------------------
15:42:02
PM XLON 817 125.62 561644900013026
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3799 125.62 561644900013034
--------- ---------- ------------- ------------------
15:42:08
PM XLON 3075 125.62 561644900013045
--------- ---------- ------------- ------------------
15:42:26
PM XLON 453 125.60 561644900013107
--------- ---------- ------------- ------------------
15:42:36
PM XLON 12426 125.62 561644900013120
--------- ---------- ------------- ------------------
15:42:56
PM XLON 12369 125.58 561644900013236
--------- ---------- ------------- ------------------
15:43:31
PM XLON 900 125.60 561644900013342
--------- ---------- ------------- ------------------
15:43:32
PM XLON 11215 125.58 561644900013346
--------- ---------- ------------- ------------------
15:43:36
PM XLON 133 125.56 561644900013361
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2604 125.56 561644900013360
--------- ---------- ------------- ------------------
15:43:36
PM XLON 4180 125.56 561644900013359
--------- ---------- ------------- ------------------
15:43:49
PM XLON 4200 125.46 561644900013444
--------- ---------- ------------- ------------------
15:43:52
PM XLON 5265 125.42 561644900013475
--------- ---------- ------------- ------------------
15:44:18
PM XLON 279 125.42 561644900013534
--------- ---------- ------------- ------------------
15:44:22
PM XLON 2781 125.42 561644900013545
--------- ---------- ------------- ------------------
15:44:22
PM XLON 4500 125.42 561644900013542
--------- ---------- ------------- ------------------
15:44:22
PM XLON 5771 125.42 561644900013543
--------- ---------- ------------- ------------------
15:44:35
PM XLON 6374 125.40 561644900013632
--------- ---------- ------------- ------------------
15:44:54
PM XLON 1 125.40 561644900013687
--------- ---------- ------------- ------------------
15:44:54
PM XLON 7277 125.40 561644900013686
--------- ---------- ------------- ------------------
15:45:09
PM XLON 5875 125.38 561644900013852
--------- ---------- ------------- ------------------
15:45:12
PM XLON 577 125.40 561644900014051
--------- ---------- ------------- ------------------
15:45:12
PM XLON 1077 125.40 561644900014058
--------- ---------- ------------- ------------------
15:45:12
PM XLON 1500 125.40 561644900014050
--------- ---------- ------------- ------------------
15:45:12
PM XLON 2540 125.40 561644900014049
--------- ---------- ------------- ------------------
15:45:12
PM XLON 3657 125.40 561644900014059
--------- ---------- ------------- ------------------
15:45:12
PM XLON 11831 125.40 561644900014040
--------- ---------- ------------- ------------------
15:45:13
PM XLON 807 125.40 561644900014130
--------- ---------- ------------- ------------------
15:45:13
PM XLON 1002 125.40 561644900014127
--------- ---------- ------------- ------------------
15:45:13
PM XLON 1079 125.40 561644900014125
--------- ---------- ------------- ------------------
15:45:13
PM XLON 1278 125.40 561644900014126
--------- ---------- ------------- ------------------
15:45:13
PM XLON 1921 125.40 561644900014128
--------- ---------- ------------- ------------------
15:45:13
PM XLON 3921 125.40 561644900014129
--------- ---------- ------------- ------------------
15:45:14
PM XLON 2328 125.40 561644900014141
--------- ---------- ------------- ------------------
15:45:15
PM XLON 2380 125.40 561644900014142
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1722 125.38 561644900014203
--------- ---------- ------------- ------------------
15:45:19
PM XLON 3072 125.38 561644900014202
--------- ---------- ------------- ------------------
15:45:57
PM XLON 946 125.44 561644900014443
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1067 125.44 561644900014445
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1281 125.44 561644900014444
--------- ---------- ------------- ------------------
15:45:57
PM XLON 8148 125.44 561644900014435
--------- ---------- ------------- ------------------
15:45:58
PM XLON 141 125.42 561644900014454
--------- ---------- ------------- ------------------
15:45:58
PM XLON 4000 125.42 561644900014453
--------- ---------- ------------- ------------------
15:46:29
PM XLON 3280 125.40 561644900014557
--------- ---------- ------------- ------------------
15:46:46
PM XLON 3317 125.42 561644900014762
--------- ---------- ------------- ------------------
15:46:51
PM XLON 2000 125.40 561644900014800
--------- ---------- ------------- ------------------
15:46:51
PM XLON 9120 125.40 561644900014802
--------- ---------- ------------- ------------------
15:47:27
PM XLON 10731 125.36 561644900014961
--------- ---------- ------------- ------------------
15:47:33
PM XLON 149 125.34 561644900015006
--------- ---------- ------------- ------------------
15:47:33
PM XLON 2000 125.34 561644900015013
--------- ---------- ------------- ------------------
15:47:33
PM XLON 3686 125.34 561644900015007
--------- ---------- ------------- ------------------
15:47:37
PM XLON 286 125.32 561644900015027
--------- ---------- ------------- ------------------
15:47:37
PM XLON 2531 125.32 561644900015028
--------- ---------- ------------- ------------------
15:48:03
PM XLON 6095 125.32 561644900015133
--------- ---------- ------------- ------------------
15:48:09
PM XLON 5437 125.30 561644900015147
--------- ---------- ------------- ------------------
15:48:15
PM XLON 122 125.28 561644900015163
--------- ---------- ------------- ------------------
15:48:15
PM XLON 3022 125.28 561644900015162
--------- ---------- ------------- ------------------
15:48:34
PM XLON 1000 125.28 561644900015264
--------- ---------- ------------- ------------------
15:48:34
PM XLON 1447 125.28 561644900015261
--------- ---------- ------------- ------------------
15:48:34
PM XLON 1862 125.28 561644900015265
--------- ---------- ------------- ------------------
15:48:54
PM XLON 6157 125.24 561644900015331
--------- ---------- ------------- ------------------
15:49:04
PM XLON 2640 125.20 561644900015397
--------- ---------- ------------- ------------------
15:49:04
PM XLON 2902 125.22 561644900015390
--------- ---------- ------------- ------------------
15:49:21
PM XLON 719 125.20 561644900015458
--------- ---------- ------------- ------------------
15:49:21
PM XLON 2400 125.20 561644900015457
--------- ---------- ------------- ------------------
15:49:35
PM XLON 474 125.22 561644900015506
--------- ---------- ------------- ------------------
15:49:35
PM XLON 2400 125.22 561644900015505
--------- ---------- ------------- ------------------
15:49:54
PM XLON 9698 125.20 561644900015561
--------- ---------- ------------- ------------------
15:50:22
PM XLON 1172 125.22 561644900015703
--------- ---------- ------------- ------------------
15:50:22
PM XLON 1419 125.22 561644900015704
--------- ---------- ------------- ------------------
15:50:22
PM XLON 9276 125.22 561644900015705
--------- ---------- ------------- ------------------
15:50:33
PM XLON 3285 125.24 561644900015738
--------- ---------- ------------- ------------------
15:50:39
PM XLON 360 125.22 561644900015755
--------- ---------- ------------- ------------------
15:50:39
PM XLON 1330 125.22 561644900015757
--------- ---------- ------------- ------------------
15:50:54
PM XLON 479 125.28 561644900015801
--------- ---------- ------------- ------------------
15:50:54
PM XLON 5622 125.28 561644900015802
--------- ---------- ------------- ------------------
15:51:16
PM XLON 4486 125.32 561644900015908
--------- ---------- ------------- ------------------
15:51:32
PM XLON 1111 125.30 561644900015974
--------- ---------- ------------- ------------------
15:51:32
PM XLON 5561 125.30 561644900015973
--------- ---------- ------------- ------------------
15:51:34
PM XLON 911 125.30 561644900015983
--------- ---------- ------------- ------------------
15:51:34
PM XLON 1800 125.30 561644900015984
--------- ---------- ------------- ------------------
15:51:34
PM XLON 3946 125.30 561644900015985
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2700 125.32 561644900016046
--------- ---------- ------------- ------------------
15:52:17
PM XLON 104 125.28 561644900016126
--------- ---------- ------------- ------------------
15:52:17
PM XLON 2708 125.28 561644900016125
--------- ---------- ------------- ------------------
15:52:29
PM XLON 700 125.34 561644900016248
--------- ---------- ------------- ------------------
15:52:29
PM XLON 1470 125.34 561644900016247
--------- ---------- ------------- ------------------
15:52:29
PM XLON 2726 125.34 561644900016249
--------- ---------- ------------- ------------------
15:52:32
PM XLON 5751 125.34 561644900016259
--------- ---------- ------------- ------------------
15:52:45
PM XLON 8938 125.34 561644900016308
--------- ---------- ------------- ------------------
15:53:05
PM XLON 1033 125.30 561644900016417
--------- ---------- ------------- ------------------
15:53:06
PM XLON 949 125.30 561644900016419
--------- ---------- ------------- ------------------
15:53:06
PM XLON 3376 125.30 561644900016418
--------- ---------- ------------- ------------------
15:53:15
PM XLON 2875 125.28 561644900016451
--------- ---------- ------------- ------------------
15:53:18
PM XLON 4509 125.26 561644900016464
--------- ---------- ------------- ------------------
15:53:54
PM XLON 4623 125.22 561644900016696
--------- ---------- ------------- ------------------
15:53:55
PM XLON 2537 125.22 561644900016699
--------- ---------- ------------- ------------------
15:53:55
PM XLON 4485 125.22 561644900016700
--------- ---------- ------------- ------------------
15:54:06
PM XLON 2700 125.20 561644900016759
--------- ---------- ------------- ------------------
15:54:11
PM XLON 781 125.20 561644900016768
--------- ---------- ------------- ------------------
15:54:11
PM XLON 1213 125.20 561644900016763
--------- ---------- ------------- ------------------
15:54:11
PM XLON 2500 125.20 561644900016767
--------- ---------- ------------- ------------------
15:54:42
PM XLON 1162 125.20 561644900016926
--------- ---------- ------------- ------------------
15:54:42
PM XLON 2400 125.20 561644900016925
--------- ---------- ------------- ------------------
15:54:42
PM XLON 2500 125.20 561644900016924
--------- ---------- ------------- ------------------
15:54:47
PM XLON 2500 125.14 561644900016979
--------- ---------- ------------- ------------------
15:54:47
PM XLON 3734 125.14 561644900016980
--------- ---------- ------------- ------------------
15:54:47
PM XLON 7015 125.18 561644900016955
--------- ---------- ------------- ------------------
15:55:11
PM XLON 1967 125.16 561644900017118
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2455 125.16 561644900017119
--------- ---------- ------------- ------------------
15:55:22
PM XLON 1088 125.10 561644900017162
--------- ---------- ------------- ------------------
15:55:25
PM XLON 1900 125.10 561644900017180
--------- ---------- ------------- ------------------
15:55:33
PM XLON 844 125.10 561644900017198
--------- ---------- ------------- ------------------
15:55:33
PM XLON 2025 125.10 561644900017199
--------- ---------- ------------- ------------------
15:55:36
PM XLON 3309 125.10 561644900017246
--------- ---------- ------------- ------------------
15:56:02
PM XLON 2725 125.10 561644900017345
--------- ---------- ------------- ------------------
15:56:03
PM XLON 446 125.12 561644900017382
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3317 125.12 561644900017381
--------- ---------- ------------- ------------------
15:56:09
PM XLON 5740 125.10 561644900017418
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3424 125.10 561644900017455
--------- ---------- ------------- ------------------
15:56:47
PM XLON 305 125.16 561644900017659
--------- ---------- ------------- ------------------
15:56:47
PM XLON 3676 125.16 561644900017658
--------- ---------- ------------- ------------------
15:57:13
PM XLON 7622 125.16 561644900017800
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2640 125.14 561644900017811
--------- ---------- ------------- ------------------
15:57:14
PM XLON 1344 125.16 561644900017813
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2200 125.16 561644900017812
--------- ---------- ------------- ------------------
15:57:18
PM XLON 7619 125.10 561644900017874
--------- ---------- ------------- ------------------
15:58:03
PM XLON 1694 125.22 561644900018074
--------- ---------- ------------- ------------------
15:58:03
PM XLON 2640 125.22 561644900018073
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3757 125.16 561644900018111
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3905 125.18 561644900018095
--------- ---------- ------------- ------------------
15:58:05
PM XLON 8537 125.18 561644900018096
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2788 125.20 561644900018246
--------- ---------- ------------- ------------------
15:58:41
PM XLON 491 125.20 561644900018252
--------- ---------- ------------- ------------------
15:58:41
PM XLON 2212 125.20 561644900018251
--------- ---------- ------------- ------------------
15:58:49
PM XLON 990 125.20 561644900018260
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2500 125.20 561644900018259
--------- ---------- ------------- ------------------
15:58:53
PM XLON 5541 125.22 561644900018273
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2537 125.26 561644900018390
--------- ---------- ------------- ------------------
15:59:11
PM XLON 4948 125.26 561644900018407
--------- ---------- ------------- ------------------
15:59:23
PM XLON 3524 125.26 561644900018449
--------- ---------- ------------- ------------------
15:59:47
PM XLON 4461 125.28 561644900018535
--------- ---------- ------------- ------------------
15:59:47
PM XLON 4711 125.28 561644900018524
--------- ---------- ------------- ------------------
15:59:50
PM XLON 12 125.28 561644900018547
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFEFWMEESESM
(END) Dow Jones Newswires
June 16, 2022 13:05 ET (17:05 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
