We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.68 | 19.92B |
From Apr 2021 to Apr 2024
TIDMVOD
RNS Number : 9459T
Vodafone Group Plc
29 November 2021
29 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 29 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 111.88
-----------------
Lowest price paid per share
(pence): 110.40
-----------------
Volume weighted average price
paid per share (pence): 111.26
-----------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,525,221,769 of its ordinary shares in treasury and has 27,292,406,099 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.26 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:50:19 XLON 11637 110.68 438594078519919
-------------- ---------- ------------- ------------------
08:50:58 XLON 3400 110.62 438594078520109
-------------- ---------- ------------- ------------------
08:50:58 XLON 327 110.62 438594078520110
-------------- ---------- ------------- ------------------
08:51:29 XLON 15339 110.54 438594078520246
-------------- ---------- ------------- ------------------
08:52:34 XLON 15355 110.52 438594078520534
-------------- ---------- ------------- ------------------
08:54:02 XLON 15352 110.40 438594078520812
-------------- ---------- ------------- ------------------
08:55:26 XLON 15355 110.54 438594078521137
-------------- ---------- ------------- ------------------
08:56:19 XLON 15355 110.46 438594078521345
-------------- ---------- ------------- ------------------
08:57:57 XLON 15342 110.50 438594078521618
-------------- ---------- ------------- ------------------
08:59:18 XLON 3150 110.64 438594078521864
-------------- ---------- ------------- ------------------
08:59:31 XLON 4098 110.62 438594078521884
-------------- ---------- ------------- ------------------
08:59:31 XLON 4956 110.62 438594078521885
-------------- ---------- ------------- ------------------
09:00:02 XLON 568 110.62 438594078521932
-------------- ---------- ------------- ------------------
09:00:02 XLON 14787 110.62 438594078521933
-------------- ---------- ------------- ------------------
09:00:54 XLON 3000 110.62 438594078522088
-------------- ---------- ------------- ------------------
09:01:48 XLON 3000 110.70 438594078522150
-------------- ---------- ------------- ------------------
09:01:55 XLON 9437 110.64 438594078522173
-------------- ---------- ------------- ------------------
09:02:19 XLON 15355 110.66 438594078522248
-------------- ---------- ------------- ------------------
09:02:58 XLON 2969 110.64 438594078522428
-------------- ---------- ------------- ------------------
09:03:14 XLON 14067 110.64 438594078522454
-------------- ---------- ------------- ------------------
09:04:46 XLON 3150 110.66 438594078522704
-------------- ---------- ------------- ------------------
09:04:49 XLON 10405 110.62 438594078522708
-------------- ---------- ------------- ------------------
09:05:09 XLON 15355 110.62 438594078522822
-------------- ---------- ------------- ------------------
09:05:41 XLON 3125 110.60 438594078522913
-------------- ---------- ------------- ------------------
09:06:49 XLON 2411 110.70 438594078523122
-------------- ---------- ------------- ------------------
09:06:49 XLON 6163 110.70 438594078523123
-------------- ---------- ------------- ------------------
09:06:49 XLON 2975 110.70 438594078523124
-------------- ---------- ------------- ------------------
09:07:21 XLON 3000 110.76 438594078523247
-------------- ---------- ------------- ------------------
09:08:07 XLON 13095 110.78 438594078523404
-------------- ---------- ------------- ------------------
09:08:07 XLON 3000 110.78 438594078523407
-------------- ---------- ------------- ------------------
09:09:20 XLON 3000 110.76 438594078523649
-------------- ---------- ------------- ------------------
09:09:25 XLON 4997 110.78 438594078523656
-------------- ---------- ------------- ------------------
09:09:25 XLON 2231 110.78 438594078523657
-------------- ---------- ------------- ------------------
09:10:39 XLON 3000 110.82 438594078523780
-------------- ---------- ------------- ------------------
09:10:46 XLON 14449 110.80 438594078523794
-------------- ---------- ------------- ------------------
09:10:46 XLON 3000 110.76 438594078523796
-------------- ---------- ------------- ------------------
09:10:46 XLON 3209 110.78 438594078523797
-------------- ---------- ------------- ------------------
09:10:46 XLON 5533 110.78 438594078523798
-------------- ---------- ------------- ------------------
09:10:46 XLON 1464 110.78 438594078523799
-------------- ---------- ------------- ------------------
09:10:46 XLON 1491 110.78 438594078523800
-------------- ---------- ------------- ------------------
09:12:07 XLON 3000 110.90 438594078523976
-------------- ---------- ------------- ------------------
09:12:48 XLON 3306 110.82 438594078524015
-------------- ---------- ------------- ------------------
09:12:48 XLON 5204 110.82 438594078524016
-------------- ---------- ------------- ------------------
09:12:48 XLON 2640 110.82 438594078524017
-------------- ---------- ------------- ------------------
09:12:48 XLON 977 110.82 438594078524018
-------------- ---------- ------------- ------------------
09:12:48 XLON 879 110.84 438594078524019
-------------- ---------- ------------- ------------------
09:13:22 XLON 15355 110.76 438594078524084
-------------- ---------- ------------- ------------------
09:15:11 XLON 3000 110.74 438594078524355
-------------- ---------- ------------- ------------------
09:15:40 XLON 6020 110.84 438594078524431
-------------- ---------- ------------- ------------------
09:15:40 XLON 6111 110.84 438594078524432
-------------- ---------- ------------- ------------------
09:16:05 XLON 15355 110.86 438594078524499
-------------- ---------- ------------- ------------------
09:16:44 XLON 3000 110.80 438594078524601
-------------- ---------- ------------- ------------------
09:17:31 XLON 13748 110.76 438594078524679
-------------- ---------- ------------- ------------------
09:18:37 XLON 15355 110.72 438594078524791
-------------- ---------- ------------- ------------------
09:19:41 XLON 14274 110.74 438594078525011
-------------- ---------- ------------- ------------------
09:22:28 XLON 4700 110.90 438594078525649
-------------- ---------- ------------- ------------------
09:22:28 XLON 8788 110.90 438594078525650
-------------- ---------- ------------- ------------------
09:22:28 XLON 3000 110.90 438594078525651
-------------- ---------- ------------- ------------------
09:23:06 XLON 13846 110.88 438594078525697
-------------- ---------- ------------- ------------------
09:23:06 XLON 1 110.88 438594078525698
-------------- ---------- ------------- ------------------
09:23:22 XLON 15355 110.96 438594078525796
-------------- ---------- ------------- ------------------
09:24:24 XLON 15355 111.20 438594078526015
-------------- ---------- ------------- ------------------
09:25:03 XLON 3000 111.22 438594078526133
-------------- ---------- ------------- ------------------
09:25:36 XLON 12615 111.12 438594078526194
-------------- ---------- ------------- ------------------
09:27:04 XLON 15058 111.04 438594078526530
-------------- ---------- ------------- ------------------
09:28:06 XLON 3000 111.10 438594078526681
-------------- ---------- ------------- ------------------
09:28:06 XLON 115 111.10 438594078526682
-------------- ---------- ------------- ------------------
09:29:05 XLON 1 111.12 438594078526759
-------------- ---------- ------------- ------------------
09:29:05 XLON 3000 111.12 438594078526760
-------------- ---------- ------------- ------------------
09:29:15 XLON 4823 111.08 438594078526798
-------------- ---------- ------------- ------------------
09:29:15 XLON 1142 111.08 438594078526799
-------------- ---------- ------------- ------------------
09:29:15 XLON 1965 111.08 438594078526800
-------------- ---------- ------------- ------------------
09:29:57 XLON 3000 111.22 438594078526868
-------------- ---------- ------------- ------------------
09:30:10 XLON 4203 111.24 438594078526905
-------------- ---------- ------------- ------------------
09:30:10 XLON 11909 111.24 438594078526912
-------------- ---------- ------------- ------------------
09:30:10 XLON 3446 111.24 438594078526913
-------------- ---------- ------------- ------------------
09:31:05 XLON 2659 111.18 438594078527047
-------------- ---------- ------------- ------------------
09:31:05 XLON 9251 111.18 438594078527048
-------------- ---------- ------------- ------------------
09:32:31 XLON 4167 110.96 438594078527456
-------------- ---------- ------------- ------------------
09:32:31 XLON 10171 110.96 438594078527457
-------------- ---------- ------------- ------------------
09:33:52 XLON 14658 110.88 438594078527708
-------------- ---------- ------------- ------------------
09:35:06 XLON 7672 110.90 438594078527887
-------------- ---------- ------------- ------------------
09:35:28 XLON 7381 110.90 438594078527928
-------------- ---------- ------------- ------------------
09:36:56 XLON 15355 110.90 438594078528124
-------------- ---------- ------------- ------------------
09:36:56 XLON 5810 110.90 438594078528125
-------------- ---------- ------------- ------------------
09:38:18 XLON 12028 110.86 438594078528314
-------------- ---------- ------------- ------------------
09:40:15 XLON 14772 110.92 438594078528608
-------------- ---------- ------------- ------------------
09:40:15 XLON 194 110.92 438594078528609
-------------- ---------- ------------- ------------------
09:41:51 XLON 15219 110.94 438594078528785
-------------- ---------- ------------- ------------------
09:43:23 XLON 2898 110.86 438594078528963
-------------- ---------- ------------- ------------------
09:43:23 XLON 12457 110.86 438594078528964
-------------- ---------- ------------- ------------------
09:45:00 XLON 12808 111.04 438594078529140
-------------- ---------- ------------- ------------------
09:45:52 XLON 15355 111.16 438594078529297
-------------- ---------- ------------- ------------------
09:47:42 XLON 8051 111.14 438594078529471
-------------- ---------- ------------- ------------------
09:47:42 XLON 7304 111.14 438594078529472
-------------- ---------- ------------- ------------------
09:50:28 XLON 1771 111.18 438594078529810
-------------- ---------- ------------- ------------------
09:51:31 XLON 1904 111.26 438594078529948
-------------- ---------- ------------- ------------------
09:51:31 XLON 13451 111.26 438594078529949
-------------- ---------- ------------- ------------------
09:51:31 XLON 11936 111.24 438594078529951
-------------- ---------- ------------- ------------------
09:51:43 XLON 3241 111.22 438594078529986
-------------- ---------- ------------- ------------------
09:51:43 XLON 742 111.22 438594078529987
-------------- ---------- ------------- ------------------
09:52:31 XLON 15355 111.18 438594078530200
-------------- ---------- ------------- ------------------
09:54:53 XLON 12910 111.10 438594078530601
-------------- ---------- ------------- ------------------
09:56:51 XLON 3000 111.18 438594078530828
-------------- ---------- ------------- ------------------
09:56:51 XLON 3306 111.18 438594078530829
-------------- ---------- ------------- ------------------
09:56:51 XLON 1750 111.18 438594078530830
-------------- ---------- ------------- ------------------
09:56:55 XLON 7238 111.14 438594078530837
-------------- ---------- ------------- ------------------
09:58:11 XLON 15355 111.10 438594078530968
-------------- ---------- ------------- ------------------
09:59:02 XLON 2260 110.78 438594078531201
-------------- ---------- ------------- ------------------
09:59:02 XLON 1431 110.78 438594078531202
-------------- ---------- ------------- ------------------
09:59:02 XLON 10367 110.78 438594078531199
-------------- ---------- ------------- ------------------
09:59:02 XLON 3166 110.78 438594078531200
-------------- ---------- ------------- ------------------
09:59:02 XLON 1822 110.78 438594078531198
-------------- ---------- ------------- ------------------
10:01:05 XLON 15355 110.92 438594078531749
-------------- ---------- ------------- ------------------
10:02:04 XLON 15355 110.92 438594078531871
-------------- ---------- ------------- ------------------
10:03:42 XLON 3000 111.10 438594078532174
-------------- ---------- ------------- ------------------
10:03:42 XLON 2108 111.10 438594078532175
-------------- ---------- ------------- ------------------
10:03:42 XLON 787 111.10 438594078532176
-------------- ---------- ------------- ------------------
10:03:42 XLON 3466 111.10 438594078532177
-------------- ---------- ------------- ------------------
10:03:42 XLON 143 111.10 438594078532178
-------------- ---------- ------------- ------------------
10:03:52 XLON 3000 111.06 438594078532192
-------------- ---------- ------------- ------------------
10:04:51 XLON 2559 110.98 438594078532414
-------------- ---------- ------------- ------------------
10:04:51 XLON 12796 110.98 438594078532415
-------------- ---------- ------------- ------------------
10:05:57 XLON 3719 110.90 438594078532563
-------------- ---------- ------------- ------------------
10:06:37 XLON 10674 110.94 438594078532721
-------------- ---------- ------------- ------------------
10:07:33 XLON 14809 110.86 438594078532815
-------------- ---------- ------------- ------------------
10:07:33 XLON 546 110.86 438594078532816
-------------- ---------- ------------- ------------------
10:07:47 XLON 3000 110.82 438594078532874
-------------- ---------- ------------- ------------------
10:07:47 XLON 163 110.82 438594078532875
-------------- ---------- ------------- ------------------
10:09:11 XLON 12182 110.80 438594078533077
-------------- ---------- ------------- ------------------
10:10:15 XLON 3400 110.90 438594078533180
-------------- ---------- ------------- ------------------
10:10:15 XLON 3000 110.90 438594078533181
-------------- ---------- ------------- ------------------
10:10:15 XLON 1216 110.90 438594078533182
-------------- ---------- ------------- ------------------
10:10:15 XLON 1244 110.90 438594078533183
-------------- ---------- ------------- ------------------
10:10:21 XLON 6461 110.86 438594078533193
-------------- ---------- ------------- ------------------
10:10:21 XLON 3400 110.88 438594078533196
-------------- ---------- ------------- ------------------
10:10:21 XLON 3000 110.88 438594078533197
-------------- ---------- ------------- ------------------
10:10:21 XLON 1579 110.88 438594078533198
-------------- ---------- ------------- ------------------
10:11:08 XLON 10605 110.82 438594078533272
-------------- ---------- ------------- ------------------
10:13:49 XLON 1459 110.86 438594078533551
-------------- ---------- ------------- ------------------
10:13:58 XLON 10709 110.86 438594078533552
-------------- ---------- ------------- ------------------
10:14:20 XLON 4105 110.86 438594078533609
-------------- ---------- ------------- ------------------
10:14:20 XLON 1499 110.86 438594078533610
-------------- ---------- ------------- ------------------
10:14:24 XLON 15355 110.82 438594078533624
-------------- ---------- ------------- ------------------
10:16:04 XLON 3360 110.90 438594078534015
-------------- ---------- ------------- ------------------
10:16:04 XLON 4493 110.90 438594078534016
-------------- ---------- ------------- ------------------
10:16:11 XLON 3400 110.88 438594078534037
-------------- ---------- ------------- ------------------
10:16:55 XLON 4864 110.90 438594078534141
-------------- ---------- ------------- ------------------
10:17:30 XLON 1911 110.92 438594078534229
-------------- ---------- ------------- ------------------
10:17:35 XLON 1 110.92 438594078534238
-------------- ---------- ------------- ------------------
10:17:42 XLON 7408 110.94 438594078534244
-------------- ---------- ------------- ------------------
10:17:45 XLON 15355 110.94 438594078534247
-------------- ---------- ------------- ------------------
10:17:45 XLON 10347 110.92 438594078534250
-------------- ---------- ------------- ------------------
10:19:11 XLON 1544 110.94 438594078534483
-------------- ---------- ------------- ------------------
10:19:11 XLON 7585 110.94 438594078534484
-------------- ---------- ------------- ------------------
10:20:29 XLON 14971 111.08 438594078534665
-------------- ---------- ------------- ------------------
10:21:36 XLON 4585 111.10 438594078534834
-------------- ---------- ------------- ------------------
10:21:36 XLON 7882 111.10 438594078534835
-------------- ---------- ------------- ------------------
10:23:57 XLON 3000 111.22 438594078535242
-------------- ---------- ------------- ------------------
10:24:01 XLON 10985 111.18 438594078535287
-------------- ---------- ------------- ------------------
10:24:39 XLON 15355 111.22 438594078535421
-------------- ---------- ------------- ------------------
10:25:12 XLON 2230 111.18 438594078535530
-------------- ---------- ------------- ------------------
10:25:12 XLON 843 111.18 438594078535531
-------------- ---------- ------------- ------------------
10:26:28 XLON 4375 111.12 438594078535819
-------------- ---------- ------------- ------------------
10:26:51 XLON 3338 111.14 438594078535900
-------------- ---------- ------------- ------------------
10:26:51 XLON 1743 111.14 438594078535901
-------------- ---------- ------------- ------------------
10:26:51 XLON 2677 111.14 438594078535902
-------------- ---------- ------------- ------------------
10:26:59 XLON 3188 111.14 438594078535914
-------------- ---------- ------------- ------------------
10:27:27 XLON 13127 111.16 438594078535993
-------------- ---------- ------------- ------------------
10:29:34 XLON 3306 111.14 438594078536283
-------------- ---------- ------------- ------------------
10:29:34 XLON 5560 111.14 438594078536284
-------------- ---------- ------------- ------------------
10:29:34 XLON 3000 111.14 438594078536285
-------------- ---------- ------------- ------------------
10:29:39 XLON 1634 111.14 438594078536297
-------------- ---------- ------------- ------------------
10:29:39 XLON 1600 111.14 438594078536298
-------------- ---------- ------------- ------------------
10:29:39 XLON 887 111.14 438594078536299
-------------- ---------- ------------- ------------------
10:29:39 XLON 1313 111.14 438594078536300
-------------- ---------- ------------- ------------------
10:31:26 XLON 4581 111.06 438594078536612
-------------- ---------- ------------- ------------------
10:31:26 XLON 1902 111.06 438594078536613
-------------- ---------- ------------- ------------------
10:33:35 XLON 3008 111.30 438594078537095
-------------- ---------- ------------- ------------------
10:33:35 XLON 12347 111.30 438594078537096
-------------- ---------- ------------- ------------------
10:33:55 XLON 3000 111.28 438594078537130
-------------- ---------- ------------- ------------------
10:33:55 XLON 150 111.28 438594078537131
-------------- ---------- ------------- ------------------
10:35:04 XLON 15355 111.26 438594078537218
-------------- ---------- ------------- ------------------
10:35:05 XLON 3000 111.26 438594078537236
-------------- ---------- ------------- ------------------
10:35:05 XLON 2204 111.26 438594078537237
-------------- ---------- ------------- ------------------
10:35:20 XLON 275 111.26 438594078537297
-------------- ---------- ------------- ------------------
10:35:20 XLON 6985 111.26 438594078537298
-------------- ---------- ------------- ------------------
10:37:24 XLON 15355 111.42 438594078537585
-------------- ---------- ------------- ------------------
10:37:25 XLON 15355 111.40 438594078537592
-------------- ---------- ------------- ------------------
10:37:25 XLON 3000 111.42 438594078537594
-------------- ---------- ------------- ------------------
10:37:25 XLON 3253 111.42 438594078537595
-------------- ---------- ------------- ------------------
10:39:01 XLON 15355 111.40 438594078537750
-------------- ---------- ------------- ------------------
10:41:42 XLON 15355 111.42 438594078538085
-------------- ---------- ------------- ------------------
10:41:42 XLON 3000 111.42 438594078538086
-------------- ---------- ------------- ------------------
10:41:42 XLON 11963 111.42 438594078538087
-------------- ---------- ------------- ------------------
10:43:07 XLON 15113 111.34 438594078538288
-------------- ---------- ------------- ------------------
10:45:44 XLON 321 111.34 438594078538787
-------------- ---------- ------------- ------------------
10:45:44 XLON 13615 111.34 438594078538788
-------------- ---------- ------------- ------------------
10:46:03 XLON 3504 111.38 438594078538821
-------------- ---------- ------------- ------------------
10:46:35 XLON 13258 111.42 438594078538880
-------------- ---------- ------------- ------------------
10:47:30 XLON 15355 111.40 438594078538994
-------------- ---------- ------------- ------------------
10:48:29 XLON 14736 111.34 438594078539095
-------------- ---------- ------------- ------------------
10:49:03 XLON 2165 111.28 438594078539186
-------------- ---------- ------------- ------------------
10:49:03 XLON 1490 111.28 438594078539187
-------------- ---------- ------------- ------------------
10:49:49 XLON 14295 111.28 438594078539279
-------------- ---------- ------------- ------------------
10:51:53 XLON 3000 111.26 438594078539503
-------------- ---------- ------------- ------------------
10:51:53 XLON 3306 111.26 438594078539504
-------------- ---------- ------------- ------------------
10:51:53 XLON 87 111.26 438594078539505
-------------- ---------- ------------- ------------------
10:51:58 XLON 803 111.26 438594078539521
-------------- ---------- ------------- ------------------
10:51:58 XLON 743 111.26 438594078539522
-------------- ---------- ------------- ------------------
10:51:58 XLON 3309 111.26 438594078539523
-------------- ---------- ------------- ------------------
10:51:58 XLON 3239 111.26 438594078539524
-------------- ---------- ------------- ------------------
10:53:12 XLON 7009 111.32 438594078539664
-------------- ---------- ------------- ------------------
10:53:12 XLON 1720 111.32 438594078539665
-------------- ---------- ------------- ------------------
10:54:33 XLON 7744 111.40 438594078539772
-------------- ---------- ------------- ------------------
10:54:33 XLON 6289 111.38 438594078539786
-------------- ---------- ------------- ------------------
10:54:33 XLON 3273 111.38 438594078539787
-------------- ---------- ------------- ------------------
10:54:33 XLON 1200 111.38 438594078539788
-------------- ---------- ------------- ------------------
10:54:33 XLON 2312 111.38 438594078539789
-------------- ---------- ------------- ------------------
10:54:33 XLON 2281 111.38 438594078539790
-------------- ---------- ------------- ------------------
10:56:04 XLON 13177 111.38 438594078539939
-------------- ---------- ------------- ------------------
10:57:35 XLON 7047 111.40 438594078540036
-------------- ---------- ------------- ------------------
10:57:35 XLON 2903 111.40 438594078540037
-------------- ---------- ------------- ------------------
10:57:40 XLON 97 111.40 438594078540043
-------------- ---------- ------------- ------------------
10:57:40 XLON 1315 111.40 438594078540044
-------------- ---------- ------------- ------------------
10:57:40 XLON 2684 111.40 438594078540045
-------------- ---------- ------------- ------------------
10:57:45 XLON 3000 111.40 438594078540052
-------------- ---------- ------------- ------------------
10:58:42 XLON 2549 111.34 438594078540197
-------------- ---------- ------------- ------------------
10:58:42 XLON 12806 111.34 438594078540198
-------------- ---------- ------------- ------------------
10:59:56 XLON 13521 111.26 438594078540326
-------------- ---------- ------------- ------------------
11:01:24 XLON 15297 111.34 438594078540516
-------------- ---------- ------------- ------------------
11:03:14 XLON 15355 111.46 438594078540701
-------------- ---------- ------------- ------------------
11:05:02 XLON 15355 111.44 438594078540924
-------------- ---------- ------------- ------------------
11:06:34 XLON 15355 111.48 438594078541084
-------------- ---------- ------------- ------------------
11:08:05 XLON 15355 111.46 438594078541252
-------------- ---------- ------------- ------------------
11:10:32 XLON 1512 111.56 438594078541491
-------------- ---------- ------------- ------------------
11:11:42 XLON 3400 111.58 438594078541566
-------------- ---------- ------------- ------------------
11:11:42 XLON 5790 111.58 438594078541567
-------------- ---------- ------------- ------------------
11:11:42 XLON 3209 111.58 438594078541568
-------------- ---------- ------------- ------------------
11:11:42 XLON 1187 111.58 438594078541569
-------------- ---------- ------------- ------------------
11:11:45 XLON 15355 111.54 438594078541586
-------------- ---------- ------------- ------------------
11:12:22 XLON 3181 111.52 438594078541670
-------------- ---------- ------------- ------------------
11:14:15 XLON 15355 111.60 438594078541900
-------------- ---------- ------------- ------------------
11:14:15 XLON 3000 111.60 438594078541902
-------------- ---------- ------------- ------------------
11:14:46 XLON 10587 111.56 438594078541984
-------------- ---------- ------------- ------------------
11:16:58 XLON 4450 111.60 438594078542259
-------------- ---------- ------------- ------------------
11:16:58 XLON 3000 111.60 438594078542260
-------------- ---------- ------------- ------------------
11:17:03 XLON 3273 111.60 438594078542264
-------------- ---------- ------------- ------------------
11:17:08 XLON 3273 111.60 438594078542273
-------------- ---------- ------------- ------------------
11:17:29 XLON 3010 111.64 438594078542305
-------------- ---------- ------------- ------------------
11:17:29 XLON 119 111.64 438594078542306
-------------- ---------- ------------- ------------------
11:17:49 XLON 4621 111.62 438594078542334
-------------- ---------- ------------- ------------------
11:17:49 XLON 10734 111.62 438594078542335
-------------- ---------- ------------- ------------------
11:19:50 XLON 3000 111.54 438594078542543
-------------- ---------- ------------- ------------------
11:19:55 XLON 2867 111.54 438594078542550
-------------- ---------- ------------- ------------------
11:19:55 XLON 3000 111.54 438594078542551
-------------- ---------- ------------- ------------------
11:19:55 XLON 776 111.54 438594078542552
-------------- ---------- ------------- ------------------
11:20:00 XLON 3000 111.54 438594078542558
-------------- ---------- ------------- ------------------
11:23:16 XLON 3400 111.64 438594078542955
-------------- ---------- ------------- ------------------
11:23:16 XLON 2900 111.64 438594078542956
-------------- ---------- ------------- ------------------
11:23:16 XLON 1902 111.64 438594078542957
-------------- ---------- ------------- ------------------
11:23:16 XLON 3000 111.64 438594078542958
-------------- ---------- ------------- ------------------
11:23:16 XLON 2855 111.64 438594078542959
-------------- ---------- ------------- ------------------
11:23:16 XLON 14971 111.64 438594078542951
-------------- ---------- ------------- ------------------
11:23:23 XLON 2195 111.62 438594078542963
-------------- ---------- ------------- ------------------
11:23:23 XLON 2013 111.62 438594078542964
-------------- ---------- ------------- ------------------
11:24:15 XLON 115 111.62 438594078543090
-------------- ---------- ------------- ------------------
11:24:18 XLON 12817 111.62 438594078543096
-------------- ---------- ------------- ------------------
11:26:03 XLON 14641 111.60 438594078543327
-------------- ---------- ------------- ------------------
11:26:55 XLON 3167 111.58 438594078543403
-------------- ---------- ------------- ------------------
11:27:41 XLON 6335 111.50 438594078543532
-------------- ---------- ------------- ------------------
11:27:41 XLON 3273 111.50 438594078543533
-------------- ---------- ------------- ------------------
11:27:41 XLON 1200 111.50 438594078543534
-------------- ---------- ------------- ------------------
11:27:41 XLON 2071 111.50 438594078543535
-------------- ---------- ------------- ------------------
11:27:41 XLON 774 111.52 438594078543536
-------------- ---------- ------------- ------------------
11:30:04 XLON 14261 111.54 438594078543861
-------------- ---------- ------------- ------------------
11:31:32 XLON 15355 111.54 438594078544001
-------------- ---------- ------------- ------------------
11:33:56 XLON 3000 111.50 438594078544247
-------------- ---------- ------------- ------------------
11:33:56 XLON 12034 111.50 438594078544248
-------------- ---------- ------------- ------------------
11:37:04 XLON 2411 111.56 438594078544715
-------------- ---------- ------------- ------------------
11:37:04 XLON 3000 111.56 438594078544716
-------------- ---------- ------------- ------------------
11:37:04 XLON 37 111.56 438594078544717
-------------- ---------- ------------- ------------------
11:38:36 XLON 3226 111.54 438594078544915
-------------- ---------- ------------- ------------------
11:38:53 XLON 3000 111.54 438594078544962
-------------- ---------- ------------- ------------------
11:38:53 XLON 10273 111.54 438594078544963
-------------- ---------- ------------- ------------------
11:38:53 XLON 2082 111.54 438594078544964
-------------- ---------- ------------- ------------------
11:39:17 XLON 4119 111.54 438594078545010
-------------- ---------- ------------- ------------------
11:39:26 XLON 158 111.54 438594078545036
-------------- ---------- ------------- ------------------
11:39:26 XLON 1 111.54 438594078545037
-------------- ---------- ------------- ------------------
11:39:26 XLON 1100 111.54 438594078545038
-------------- ---------- ------------- ------------------
11:39:26 XLON 1388 111.54 438594078545039
-------------- ---------- ------------- ------------------
11:39:26 XLON 1386 111.54 438594078545040
-------------- ---------- ------------- ------------------
11:39:38 XLON 11589 111.56 438594078545058
-------------- ---------- ------------- ------------------
11:39:42 XLON 3151 111.56 438594078545066
-------------- ---------- ------------- ------------------
11:39:42 XLON 1464 111.56 438594078545067
-------------- ---------- ------------- ------------------
11:41:31 XLON 8898 111.54 438594078545240
-------------- ---------- ------------- ------------------
11:41:32 XLON 4142 111.54 438594078545243
-------------- ---------- ------------- ------------------
11:42:15 XLON 1588 111.50 438594078545322
-------------- ---------- ------------- ------------------
11:42:15 XLON 3000 111.50 438594078545323
-------------- ---------- ------------- ------------------
11:42:15 XLON 3000 111.52 438594078545324
-------------- ---------- ------------- ------------------
11:42:15 XLON 1579 111.52 438594078545325
-------------- ---------- ------------- ------------------
11:42:15 XLON 3241 111.52 438594078545326
-------------- ---------- ------------- ------------------
11:42:15 XLON 1200 111.52 438594078545327
-------------- ---------- ------------- ------------------
11:42:15 XLON 1200 111.52 438594078545328
-------------- ---------- ------------- ------------------
11:42:15 XLON 547 111.52 438594078545329
-------------- ---------- ------------- ------------------
11:42:20 XLON 1975 111.50 438594078545341
-------------- ---------- ------------- ------------------
11:42:20 XLON 1122 111.50 438594078545342
-------------- ---------- ------------- ------------------
11:43:50 XLON 212 111.46 438594078545609
-------------- ---------- ------------- ------------------
11:43:50 XLON 2716 111.46 438594078545610
-------------- ---------- ------------- ------------------
11:44:26 XLON 1674 111.48 438594078545695
-------------- ---------- ------------- ------------------
11:44:26 XLON 7398 111.48 438594078545696
-------------- ---------- ------------- ------------------
11:45:05 XLON 3209 111.50 438594078545754
-------------- ---------- ------------- ------------------
11:45:33 XLON 1336 111.50 438594078545821
-------------- ---------- ------------- ------------------
11:45:33 XLON 3000 111.50 438594078545822
-------------- ---------- ------------- ------------------
11:45:33 XLON 1315 111.50 438594078545823
-------------- ---------- ------------- ------------------
11:45:33 XLON 1369 111.50 438594078545824
-------------- ---------- ------------- ------------------
11:45:33 XLON 2716 111.50 438594078545825
-------------- ---------- ------------- ------------------
11:45:33 XLON 2361 111.50 438594078545826
-------------- ---------- ------------- ------------------
11:45:33 XLON 812 111.50 438594078545827
-------------- ---------- ------------- ------------------
11:47:08 XLON 1434 111.40 438594078545981
-------------- ---------- ------------- ------------------
11:47:08 XLON 3027 111.40 438594078545982
-------------- ---------- ------------- ------------------
11:47:08 XLON 10050 111.40 438594078545983
-------------- ---------- ------------- ------------------
11:47:35 XLON 2716 111.42 438594078546015
-------------- ---------- ------------- ------------------
11:47:35 XLON 621 111.42 438594078546016
-------------- ---------- ------------- ------------------
11:48:24 XLON 11536 111.42 438594078546103
-------------- ---------- ------------- ------------------
11:48:24 XLON 705 111.42 438594078546104
-------------- ---------- ------------- ------------------
11:48:24 XLON 1262 111.42 438594078546105
-------------- ---------- ------------- ------------------
11:50:41 XLON 15354 111.32 438594078546539
-------------- ---------- ------------- ------------------
11:50:41 XLON 1 111.32 438594078546540
-------------- ---------- ------------- ------------------
11:53:04 XLON 1423 111.32 438594078546813
-------------- ---------- ------------- ------------------
11:53:04 XLON 2152 111.32 438594078546814
-------------- ---------- ------------- ------------------
11:53:11 XLON 10459 111.30 438594078546858
-------------- ---------- ------------- ------------------
11:53:11 XLON 3000 111.30 438594078546868
-------------- ---------- ------------- ------------------
11:53:11 XLON 150 111.30 438594078546869
-------------- ---------- ------------- ------------------
11:53:46 XLON 11176 111.32 438594078546933
-------------- ---------- ------------- ------------------
11:53:46 XLON 1208 111.32 438594078546934
-------------- ---------- ------------- ------------------
11:55:20 XLON 1626 111.26 438594078547148
-------------- ---------- ------------- ------------------
11:55:20 XLON 3757 111.26 438594078547149
-------------- ---------- ------------- ------------------
11:55:20 XLON 7325 111.26 438594078547150
-------------- ---------- ------------- ------------------
11:55:20 XLON 2574 111.26 438594078547151
-------------- ---------- ------------- ------------------
11:57:08 XLON 15355 111.28 438594078547448
-------------- ---------- ------------- ------------------
11:59:35 XLON 3000 111.22 438594078547751
-------------- ---------- ------------- ------------------
11:59:58 XLON 12271 111.18 438594078547848
-------------- ---------- ------------- ------------------
12:00:12 XLON 15355 111.16 438594078547961
-------------- ---------- ------------- ------------------
12:01:53 XLON 15355 111.10 438594078548216
-------------- ---------- ------------- ------------------
12:03:40 XLON 3425 111.08 438594078548522
-------------- ---------- ------------- ------------------
12:03:40 XLON 3000 111.08 438594078548527
-------------- ---------- ------------- ------------------
12:03:52 XLON 12355 111.08 438594078548545
-------------- ---------- ------------- ------------------
12:04:49 XLON 15355 111.04 438594078548688
-------------- ---------- ------------- ------------------
12:07:23 XLON 11663 111.08 438594078549202
-------------- ---------- ------------- ------------------
12:07:23 XLON 3389 111.08 438594078549203
-------------- ---------- ------------- ------------------
12:09:02 XLON 10014 111.04 438594078549429
-------------- ---------- ------------- ------------------
12:09:02 XLON 5129 111.04 438594078549430
-------------- ---------- ------------- ------------------
12:11:38 XLON 15285 111.06 438594078549787
-------------- ---------- ------------- ------------------
12:13:33 XLON 1739 111.12 438594078549892
-------------- ---------- ------------- ------------------
12:13:33 XLON 1321 111.12 438594078549893
-------------- ---------- ------------- ------------------
12:13:33 XLON 153 111.12 438594078549894
-------------- ---------- ------------- ------------------
12:13:43 XLON 3000 111.12 438594078549904
-------------- ---------- ------------- ------------------
12:13:47 XLON 6168 111.08 438594078549912
-------------- ---------- ------------- ------------------
12:15:00 XLON 3161 111.10 438594078550030
-------------- ---------- ------------- ------------------
12:15:00 XLON 12194 111.10 438594078550031
-------------- ---------- ------------- ------------------
12:17:04 XLON 5964 111.10 438594078550308
-------------- ---------- ------------- ------------------
12:17:27 XLON 15355 111.10 438594078550359
-------------- ---------- ------------- ------------------
12:18:35 XLON 12076 111.08 438594078550483
-------------- ---------- ------------- ------------------
12:20:33 XLON 14644 111.20 438594078550869
-------------- ---------- ------------- ------------------
12:22:34 XLON 14588 111.14 438594078551115
-------------- ---------- ------------- ------------------
12:25:14 XLON 11390 111.10 438594078551484
-------------- ---------- ------------- ------------------
12:25:14 XLON 3965 111.10 438594078551485
-------------- ---------- ------------- ------------------
12:27:40 XLON 15355 111.10 438594078551751
-------------- ---------- ------------- ------------------
12:29:16 XLON 3091 111.06 438594078551933
-------------- ---------- ------------- ------------------
12:29:26 XLON 15355 111.04 438594078551943
-------------- ---------- ------------- ------------------
12:32:05 XLON 10846 111.14 438594078552389
-------------- ---------- ------------- ------------------
12:33:19 XLON 4746 111.24 438594078552599
-------------- ---------- ------------- ------------------
12:33:19 XLON 3191 111.24 438594078552600
-------------- ---------- ------------- ------------------
12:33:19 XLON 7418 111.24 438594078552601
-------------- ---------- ------------- ------------------
12:35:07 XLON 10000 111.22 438594078552928
-------------- ---------- ------------- ------------------
12:35:07 XLON 5355 111.22 438594078552929
-------------- ---------- ------------- ------------------
12:37:23 XLON 15355 111.22 438594078553235
-------------- ---------- ------------- ------------------
12:37:23 XLON 3000 111.22 438594078553244
-------------- ---------- ------------- ------------------
12:37:23 XLON 107 111.22 438594078553245
-------------- ---------- ------------- ------------------
12:39:34 XLON 10294 111.22 438594078553566
-------------- ---------- ------------- ------------------
12:39:34 XLON 4905 111.22 438594078553567
-------------- ---------- ------------- ------------------
12:41:01 XLON 11229 111.22 438594078553772
-------------- ---------- ------------- ------------------
12:41:01 XLON 2494 111.22 438594078553773
-------------- ---------- ------------- ------------------
12:42:36 XLON 15355 111.18 438594078553941
-------------- ---------- ------------- ------------------
12:46:42 XLON 14007 111.32 438594078554633
-------------- ---------- ------------- ------------------
12:46:44 XLON 13578 111.30 438594078554646
-------------- ---------- ------------- ------------------
12:47:20 XLON 2716 111.32 438594078554721
-------------- ---------- ------------- ------------------
12:47:20 XLON 1701 111.32 438594078554722
-------------- ---------- ------------- ------------------
12:48:45 XLON 13142 111.30 438594078554896
-------------- ---------- ------------- ------------------
12:50:02 XLON 4670 111.32 438594078555075
-------------- ---------- ------------- ------------------
12:50:02 XLON 10685 111.32 438594078555076
-------------- ---------- ------------- ------------------
12:51:22 XLON 15355 111.26 438594078555266
-------------- ---------- ------------- ------------------
12:54:34 XLON 5873 111.22 438594078555714
-------------- ---------- ------------- ------------------
12:54:34 XLON 8929 111.22 438594078555715
-------------- ---------- ------------- ------------------
12:55:56 XLON 1052 111.24 438594078555840
-------------- ---------- ------------- ------------------
12:55:56 XLON 3000 111.24 438594078555841
-------------- ---------- ------------- ------------------
12:55:56 XLON 1893 111.24 438594078555842
-------------- ---------- ------------- ------------------
12:55:58 XLON 9404 111.22 438594078555845
-------------- ---------- ------------- ------------------
12:57:37 XLON 2 111.22 438594078556027
-------------- ---------- ------------- ------------------
12:57:37 XLON 3421 111.22 438594078556028
-------------- ---------- ------------- ------------------
12:57:37 XLON 2082 111.22 438594078556029
-------------- ---------- ------------- ------------------
12:57:42 XLON 100 111.22 438594078556034
-------------- ---------- ------------- ------------------
12:57:42 XLON 3264 111.22 438594078556035
-------------- ---------- ------------- ------------------
12:57:42 XLON 871 111.22 438594078556036
-------------- ---------- ------------- ------------------
12:58:19 XLON 5613 111.20 438594078556110
-------------- ---------- ------------- ------------------
12:58:58 XLON 14452 111.20 438594078556142
-------------- ---------- ------------- ------------------
12:58:58 XLON 903 111.20 438594078556143
-------------- ---------- ------------- ------------------
13:00:58 XLON 3165 111.16 438594078556388
-------------- ---------- ------------- ------------------
13:00:58 XLON 4720 111.16 438594078556389
-------------- ---------- ------------- ------------------
13:00:58 XLON 2162 111.16 438594078556390
-------------- ---------- ------------- ------------------
13:00:58 XLON 6940 111.16 438594078556391
-------------- ---------- ------------- ------------------
13:04:21 XLON 3699 111.20 438594078556832
-------------- ---------- ------------- ------------------
13:04:21 XLON 3000 111.20 438594078556833
-------------- ---------- ------------- ------------------
13:05:01 XLON 1207 111.20 438594078556876
-------------- ---------- ------------- ------------------
13:05:01 XLON 3930 111.20 438594078556877
-------------- ---------- ------------- ------------------
13:05:01 XLON 2397 111.20 438594078556878
-------------- ---------- ------------- ------------------
13:05:01 XLON 1634 111.20 438594078556879
-------------- ---------- ------------- ------------------
13:05:01 XLON 1153 111.20 438594078556880
-------------- ---------- ------------- ------------------
13:07:31 XLON 7292 111.28 438594078557157
-------------- ---------- ------------- ------------------
13:07:31 XLON 3817 111.28 438594078557158
-------------- ---------- ------------- ------------------
13:07:31 XLON 4246 111.28 438594078557159
-------------- ---------- ------------- ------------------
13:08:36 XLON 15355 111.32 438594078557438
-------------- ---------- ------------- ------------------
13:08:52 XLON 9602 111.32 438594078557463
-------------- ---------- ------------- ------------------
13:08:52 XLON 15355 111.30 438594078557464
-------------- ---------- ------------- ------------------
13:08:52 XLON 4658 111.32 438594078557465
-------------- ---------- ------------- ------------------
13:11:09 XLON 12857 111.32 438594078557813
-------------- ---------- ------------- ------------------
13:11:09 XLON 1320 111.32 438594078557814
-------------- ---------- ------------- ------------------
13:11:59 XLON 4618 111.24 438594078557931
-------------- ---------- ------------- ------------------
13:11:59 XLON 10631 111.24 438594078557932
-------------- ---------- ------------- ------------------
13:14:51 XLON 3642 111.30 438594078558241
-------------- ---------- ------------- ------------------
13:16:00 XLON 10532 111.34 438594078558316
-------------- ---------- ------------- ------------------
13:16:14 XLON 14058 111.34 438594078558340
-------------- ---------- ------------- ------------------
13:18:26 XLON 6234 111.38 438594078558578
-------------- ---------- ------------- ------------------
13:19:18 XLON 9121 111.38 438594078558679
-------------- ---------- ------------- ------------------
13:20:40 XLON 7635 111.36 438594078558886
-------------- ---------- ------------- ------------------
13:20:40 XLON 7720 111.36 438594078558887
-------------- ---------- ------------- ------------------
13:20:40 XLON 3000 111.36 438594078558888
-------------- ---------- ------------- ------------------
13:20:40 XLON 216 111.36 438594078558889
-------------- ---------- ------------- ------------------
13:22:44 XLON 15355 111.40 438594078559170
-------------- ---------- ------------- ------------------
13:23:03 XLON 198 111.40 438594078559199
-------------- ---------- ------------- ------------------
13:23:03 XLON 13265 111.40 438594078559200
-------------- ---------- ------------- ------------------
13:24:01 XLON 15355 111.38 438594078559258
-------------- ---------- ------------- ------------------
13:26:09 XLON 4086 111.42 438594078559480
-------------- ---------- ------------- ------------------
13:26:45 XLON 11259 111.40 438594078559570
-------------- ---------- ------------- ------------------
13:26:45 XLON 9631 111.40 438594078559572
-------------- ---------- ------------- ------------------
13:27:31 XLON 12978 111.38 438594078559718
-------------- ---------- ------------- ------------------
13:30:24 XLON 1419 111.46 438594078560049
-------------- ---------- ------------- ------------------
13:30:58 XLON 3000 111.44 438594078560097
-------------- ---------- ------------- ------------------
13:30:58 XLON 12355 111.44 438594078560098
-------------- ---------- ------------- ------------------
13:31:25 XLON 3403 111.42 438594078560164
-------------- ---------- ------------- ------------------
13:31:25 XLON 3156 111.42 438594078560171
-------------- ---------- ------------- ------------------
13:31:35 XLON 15355 111.42 438594078560183
-------------- ---------- ------------- ------------------
13:32:40 XLON 3663 111.44 438594078560324
-------------- ---------- ------------- ------------------
13:32:40 XLON 10817 111.44 438594078560325
-------------- ---------- ------------- ------------------
13:32:40 XLON 287 111.44 438594078560326
-------------- ---------- ------------- ------------------
13:33:07 XLON 3000 111.42 438594078560406
-------------- ---------- ------------- ------------------
13:33:07 XLON 636 111.42 438594078560407
-------------- ---------- ------------- ------------------
13:33:41 XLON 12939 111.40 438594078560482
-------------- ---------- ------------- ------------------
13:35:21 XLON 3307 111.42 438594078560722
-------------- ---------- ------------- ------------------
13:35:21 XLON 1710 111.42 438594078560723
-------------- ---------- ------------- ------------------
13:35:26 XLON 1290 111.42 438594078560724
-------------- ---------- ------------- ------------------
13:35:26 XLON 2157 111.42 438594078560725
-------------- ---------- ------------- ------------------
13:35:26 XLON 139 111.42 438594078560726
-------------- ---------- ------------- ------------------
13:35:26 XLON 2010 111.42 438594078560727
-------------- ---------- ------------- ------------------
13:35:26 XLON 5738 111.42 438594078560728
-------------- ---------- ------------- ------------------
13:35:56 XLON 2218 111.38 438594078560820
-------------- ---------- ------------- ------------------
13:35:56 XLON 13022 111.38 438594078560821
-------------- ---------- ------------- ------------------
13:38:14 XLON 2089 111.40 438594078561264
-------------- ---------- ------------- ------------------
13:38:17 XLON 3328 111.38 438594078561270
-------------- ---------- ------------- ------------------
13:38:50 XLON 8278 111.38 438594078561336
-------------- ---------- ------------- ------------------
13:39:07 XLON 3527 111.42 438594078561373
-------------- ---------- ------------- ------------------
13:39:07 XLON 3000 111.42 438594078561374
-------------- ---------- ------------- ------------------
13:39:07 XLON 1428 111.42 438594078561375
-------------- ---------- ------------- ------------------
13:39:12 XLON 3000 111.42 438594078561383
-------------- ---------- ------------- ------------------
13:40:05 XLON 15037 111.40 438594078561472
-------------- ---------- ------------- ------------------
13:40:21 XLON 4498 111.40 438594078561489
-------------- ---------- ------------- ------------------
13:40:40 XLON 3336 111.40 438594078561527
-------------- ---------- ------------- ------------------
13:41:12 XLON 12392 111.42 438594078561611
-------------- ---------- ------------- ------------------
13:44:44 XLON 7560 111.54 438594078562179
-------------- ---------- ------------- ------------------
13:44:44 XLON 1903 111.54 438594078562180
-------------- ---------- ------------- ------------------
13:44:44 XLON 3000 111.54 438594078562181
-------------- ---------- ------------- ------------------
13:44:44 XLON 2919 111.54 438594078562182
-------------- ---------- ------------- ------------------
13:44:49 XLON 522 111.54 438594078562185
-------------- ---------- ------------- ------------------
13:44:49 XLON 2883 111.54 438594078562186
-------------- ---------- ------------- ------------------
13:44:49 XLON 1 111.54 438594078562187
-------------- ---------- ------------- ------------------
13:45:03 XLON 391 111.54 438594078562208
-------------- ---------- ------------- ------------------
13:45:03 XLON 1949 111.54 438594078562209
-------------- ---------- ------------- ------------------
13:45:03 XLON 2697 111.54 438594078562210
-------------- ---------- ------------- ------------------
13:45:08 XLON 3146 111.54 438594078562223
-------------- ---------- ------------- ------------------
13:46:37 XLON 15355 111.54 438594078562450
-------------- ---------- ------------- ------------------
13:47:38 XLON 3847 111.58 438594078562560
-------------- ---------- ------------- ------------------
13:47:59 XLON 3000 111.60 438594078562590
-------------- ---------- ------------- ------------------
13:48:04 XLON 6042 111.62 438594078562606
-------------- ---------- ------------- ------------------
13:48:04 XLON 2266 111.62 438594078562607
-------------- ---------- ------------- ------------------
13:48:12 XLON 663 111.62 438594078562625
-------------- ---------- ------------- ------------------
13:48:12 XLON 3411 111.62 438594078562626
-------------- ---------- ------------- ------------------
13:48:17 XLON 673 111.62 438594078562635
-------------- ---------- ------------- ------------------
13:48:17 XLON 2626 111.62 438594078562636
-------------- ---------- ------------- ------------------
13:48:24 XLON 41 111.62 438594078562657
-------------- ---------- ------------- ------------------
13:48:24 XLON 476 111.62 438594078562658
-------------- ---------- ------------- ------------------
13:48:24 XLON 3000 111.62 438594078562659
-------------- ---------- ------------- ------------------
13:48:29 XLON 425 111.62 438594078562662
-------------- ---------- ------------- ------------------
13:48:29 XLON 3000 111.62 438594078562663
-------------- ---------- ------------- ------------------
13:48:47 XLON 4832 111.58 438594078562689
-------------- ---------- ------------- ------------------
13:50:20 XLON 14987 111.64 438594078562966
-------------- ---------- ------------- ------------------
13:51:37 XLON 10432 111.70 438594078563252
-------------- ---------- ------------- ------------------
13:51:37 XLON 4923 111.70 438594078563253
-------------- ---------- ------------- ------------------
13:51:37 XLON 5501 111.68 438594078563269
-------------- ---------- ------------- ------------------
13:52:20 XLON 10098 111.72 438594078563414
-------------- ---------- ------------- ------------------
13:52:20 XLON 3400 111.72 438594078563416
-------------- ---------- ------------- ------------------
13:52:20 XLON 2026 111.72 438594078563417
-------------- ---------- ------------- ------------------
13:52:20 XLON 3000 111.72 438594078563418
-------------- ---------- ------------- ------------------
13:53:12 XLON 9229 111.70 438594078563677
-------------- ---------- ------------- ------------------
13:54:30 XLON 8262 111.68 438594078563820
-------------- ---------- ------------- ------------------
13:54:30 XLON 4917 111.68 438594078563821
-------------- ---------- ------------- ------------------
13:56:37 XLON 5493 111.72 438594078564188
-------------- ---------- ------------- ------------------
13:56:37 XLON 3000 111.72 438594078564189
-------------- ---------- ------------- ------------------
13:56:37 XLON 3728 111.72 438594078564190
-------------- ---------- ------------- ------------------
13:56:37 XLON 1200 111.72 438594078564191
-------------- ---------- ------------- ------------------
13:56:37 XLON 1200 111.72 438594078564192
-------------- ---------- ------------- ------------------
13:56:37 XLON 497 111.72 438594078564193
-------------- ---------- ------------- ------------------
13:57:05 XLON 15355 111.66 438594078564252
-------------- ---------- ------------- ------------------
13:57:58 XLON 820 111.66 438594078564348
-------------- ---------- ------------- ------------------
14:00:14 XLON 5117 111.68 438594078564892
-------------- ---------- ------------- ------------------
14:01:04 XLON 3627 111.76 438594078565055
-------------- ---------- ------------- ------------------
14:01:19 XLON 1209 111.76 438594078565082
-------------- ---------- ------------- ------------------
14:01:19 XLON 1300 111.76 438594078565083
-------------- ---------- ------------- ------------------
14:01:19 XLON 925 111.76 438594078565084
-------------- ---------- ------------- ------------------
14:01:19 XLON 2168 111.74 438594078565088
-------------- ---------- ------------- ------------------
14:01:19 XLON 13187 111.74 438594078565089
-------------- ---------- ------------- ------------------
14:01:23 XLON 15355 111.72 438594078565162
-------------- ---------- ------------- ------------------
14:01:23 XLON 8668 111.72 438594078565179
-------------- ---------- ------------- ------------------
14:03:15 XLON 1519 111.76 438594078565573
-------------- ---------- ------------- ------------------
14:03:15 XLON 2238 111.76 438594078565574
-------------- ---------- ------------- ------------------
14:03:15 XLON 2462 111.76 438594078565575
-------------- ---------- ------------- ------------------
14:03:15 XLON 4060 111.76 438594078565576
-------------- ---------- ------------- ------------------
14:03:15 XLON 258 111.76 438594078565577
-------------- ---------- ------------- ------------------
14:04:45 XLON 13821 111.70 438594078565928
-------------- ---------- ------------- ------------------
14:06:18 XLON 3000 111.68 438594078566193
-------------- ---------- ------------- ------------------
14:06:18 XLON 3500 111.68 438594078566194
-------------- ---------- ------------- ------------------
14:06:18 XLON 8855 111.68 438594078566195
-------------- ---------- ------------- ------------------
14:06:22 XLON 20 111.72 438594078566208
-------------- ---------- ------------- ------------------
14:06:22 XLON 3000 111.72 438594078566209
-------------- ---------- ------------- ------------------
14:07:00 XLON 15355 111.70 438594078566274
-------------- ---------- ------------- ------------------
14:07:48 XLON 14273 111.70 438594078566448
-------------- ---------- ------------- ------------------
14:09:30 XLON 13599 111.70 438594078566715
-------------- ---------- ------------- ------------------
14:10:53 XLON 4911 111.74 438594078566895
-------------- ---------- ------------- ------------------
14:10:53 XLON 10444 111.74 438594078566896
-------------- ---------- ------------- ------------------
14:13:57 XLON 7000 111.82 438594078567483
-------------- ---------- ------------- ------------------
14:14:22 XLON 3986 111.84 438594078567562
-------------- ---------- ------------- ------------------
14:14:29 XLON 8016 111.86 438594078567620
-------------- ---------- ------------- ------------------
14:14:33 XLON 930 111.86 438594078567661
-------------- ---------- ------------- ------------------
14:14:33 XLON 14425 111.86 438594078567662
-------------- ---------- ------------- ------------------
14:15:19 XLON 11311 111.88 438594078567882
-------------- ---------- ------------- ------------------
14:15:55 XLON 15355 111.88 438594078568013
-------------- ---------- ------------- ------------------
14:18:32 XLON 15355 111.84 438594078568500
-------------- ---------- ------------- ------------------
14:18:32 XLON 2250 111.84 438594078568502
-------------- ---------- ------------- ------------------
14:18:32 XLON 3000 111.84 438594078568503
-------------- ---------- ------------- ------------------
14:18:32 XLON 7514 111.84 438594078568504
-------------- ---------- ------------- ------------------
14:19:50 XLON 4974 111.86 438594078568766
-------------- ---------- ------------- ------------------
14:19:53 XLON 14201 111.82 438594078568777
-------------- ---------- ------------- ------------------
14:19:53 XLON 1154 111.82 438594078568778
-------------- ---------- ------------- ------------------
14:19:53 XLON 4151 111.82 438594078568788
-------------- ---------- ------------- ------------------
14:20:23 XLON 9374 111.78 438594078568877
-------------- ---------- ------------- ------------------
14:20:23 XLON 2353 111.78 438594078568878
-------------- ---------- ------------- ------------------
14:23:46 XLON 2586 111.76 438594078569661
-------------- ---------- ------------- ------------------
14:24:24 XLON 15355 111.78 438594078569766
-------------- ---------- ------------- ------------------
14:24:24 XLON 2626 111.76 438594078569774
-------------- ---------- ------------- ------------------
14:24:24 XLON 3000 111.78 438594078569771
-------------- ---------- ------------- ------------------
14:24:35 XLON 723 111.76 438594078569787
-------------- ---------- ------------- ------------------
14:26:21 XLON 3000 111.74 438594078570101
-------------- ---------- ------------- ------------------
14:26:21 XLON 936 111.72 438594078570103
-------------- ---------- ------------- ------------------
14:26:52 XLON 14419 111.72 438594078570190
-------------- ---------- ------------- ------------------
14:26:53 XLON 8170 111.72 438594078570203
-------------- ---------- ------------- ------------------
14:26:58 XLON 7185 111.72 438594078570217
-------------- ---------- ------------- ------------------
14:26:58 XLON 6225 111.72 438594078570229
-------------- ---------- ------------- ------------------
14:26:58 XLON 3000 111.72 438594078570230
-------------- ---------- ------------- ------------------
14:26:58 XLON 1200 111.72 438594078570231
-------------- ---------- ------------- ------------------
14:26:59 XLON 5348 111.70 438594078570249
-------------- ---------- ------------- ------------------
14:27:19 XLON 783 111.70 438594078570289
-------------- ---------- ------------- ------------------
14:27:35 XLON 1523 111.66 438594078570325
-------------- ---------- ------------- ------------------
14:27:35 XLON 3736 111.66 438594078570326
-------------- ---------- ------------- ------------------
14:29:03 XLON 10911 111.64 438594078570508
-------------- ---------- ------------- ------------------
14:29:03 XLON 4444 111.64 438594078570509
-------------- ---------- ------------- ------------------
14:29:03 XLON 3000 111.64 438594078570512
-------------- ---------- ------------- ------------------
14:29:03 XLON 23 111.64 438594078570513
-------------- ---------- ------------- ------------------
14:29:03 XLON 969 111.64 438594078570516
-------------- ---------- ------------- ------------------
14:29:15 XLON 3521 111.62 438594078570558
-------------- ---------- ------------- ------------------
14:29:20 XLON 7270 111.64 438594078570582
-------------- ---------- ------------- ------------------
14:30:09 XLON 6853 111.62 438594078570967
-------------- ---------- ------------- ------------------
14:30:09 XLON 2893 111.62 438594078570968
-------------- ---------- ------------- ------------------
14:30:10 XLON 5606 111.62 438594078570969
-------------- ---------- ------------- ------------------
14:30:13 XLON 3 111.62 438594078570992
-------------- ---------- ------------- ------------------
14:30:14 XLON 4666 111.62 438594078571005
-------------- ---------- ------------- ------------------
14:30:38 XLON 3000 111.68 438594078571146
-------------- ---------- ------------- ------------------
14:30:38 XLON 2218 111.64 438594078571153
-------------- ---------- ------------- ------------------
14:30:39 XLON 537 111.66 438594078571157
-------------- ---------- ------------- ------------------
14:30:52 XLON 1700 111.68 438594078571273
-------------- ---------- ------------- ------------------
14:30:54 XLON 15355 111.70 438594078571294
-------------- ---------- ------------- ------------------
14:30:55 XLON 14214 111.70 438594078571299
-------------- ---------- ------------- ------------------
14:31:20 XLON 3000 111.74 438594078571462
-------------- ---------- ------------- ------------------
14:31:20 XLON 11430 111.74 438594078571463
-------------- ---------- ------------- ------------------
14:31:46 XLON 15355 111.64 438594078571661
-------------- ---------- ------------- ------------------
14:32:13 XLON 15355 111.68 438594078571890
-------------- ---------- ------------- ------------------
14:32:43 XLON 15355 111.66 438594078572082
-------------- ---------- ------------- ------------------
14:33:24 XLON 5719 111.58 438594078572420
-------------- ---------- ------------- ------------------
14:33:24 XLON 9636 111.58 438594078572427
-------------- ---------- ------------- ------------------
14:34:03 XLON 15355 111.46 438594078572723
-------------- ---------- ------------- ------------------
14:35:02 XLON 15355 111.38 438594078573152
-------------- ---------- ------------- ------------------
14:35:50 XLON 14559 111.44 438594078573587
-------------- ---------- ------------- ------------------
14:36:10 XLON 1 111.44 438594078573753
-------------- ---------- ------------- ------------------
14:36:24 XLON 3353 111.50 438594078573816
-------------- ---------- ------------- ------------------
14:36:41 XLON 1980 111.50 438594078573942
-------------- ---------- ------------- ------------------
14:36:46 XLON 13375 111.50 438594078573962
-------------- ---------- ------------- ------------------
14:36:47 XLON 3000 111.50 438594078573977
-------------- ---------- ------------- ------------------
14:36:52 XLON 15355 111.50 438594078574016
-------------- ---------- ------------- ------------------
14:37:01 XLON 7000 111.48 438594078574057
-------------- ---------- ------------- ------------------
14:37:20 XLON 15355 111.52 438594078574209
-------------- ---------- ------------- ------------------
14:37:20 XLON 3385 111.52 438594078574210
-------------- ---------- ------------- ------------------
14:37:56 XLON 15355 111.40 438594078574385
-------------- ---------- ------------- ------------------
14:38:34 XLON 15355 111.40 438594078574558
-------------- ---------- ------------- ------------------
14:39:11 XLON 15355 111.34 438594078574824
-------------- ---------- ------------- ------------------
14:39:35 XLON 1003 111.32 438594078575036
-------------- ---------- ------------- ------------------
14:39:35 XLON 13482 111.32 438594078575037
-------------- ---------- ------------- ------------------
14:39:47 XLON 2979 111.30 438594078575111
-------------- ---------- ------------- ------------------
14:39:47 XLON 299 111.32 438594078575112
-------------- ---------- ------------- ------------------
14:40:04 XLON 4000 111.26 438594078575164
-------------- ---------- ------------- ------------------
14:40:04 XLON 5000 111.26 438594078575165
-------------- ---------- ------------- ------------------
14:40:04 XLON 1000 111.26 438594078575166
-------------- ---------- ------------- ------------------
14:40:04 XLON 2000 111.26 438594078575167
-------------- ---------- ------------- ------------------
14:40:04 XLON 342 111.26 438594078575168
-------------- ---------- ------------- ------------------
14:40:51 XLON 14408 111.22 438594078575560
-------------- ---------- ------------- ------------------
14:40:51 XLON 440 111.22 438594078575561
-------------- ---------- ------------- ------------------
14:41:19 XLON 5701 111.22 438594078575718
-------------- ---------- ------------- ------------------
14:41:35 XLON 7216 111.22 438594078575804
-------------- ---------- ------------- ------------------
14:41:35 XLON 8139 111.22 438594078575805
-------------- ---------- ------------- ------------------
14:41:55 XLON 963 111.20 438594078575881
-------------- ---------- ------------- ------------------
14:41:55 XLON 14249 111.20 438594078575884
-------------- ---------- ------------- ------------------
14:42:29 XLON 10852 111.30 438594078576042
-------------- ---------- ------------- ------------------
14:43:08 XLON 269 111.26 438594078576170
-------------- ---------- ------------- ------------------
14:43:08 XLON 1249 111.26 438594078576171
-------------- ---------- ------------- ------------------
14:43:08 XLON 2386 111.26 438594078576172
-------------- ---------- ------------- ------------------
14:43:13 XLON 870 111.26 438594078576184
-------------- ---------- ------------- ------------------
14:43:13 XLON 2955 111.26 438594078576185
-------------- ---------- ------------- ------------------
14:43:17 XLON 15355 111.22 438594078576207
-------------- ---------- ------------- ------------------
14:43:37 XLON 2356 111.26 438594078576281
-------------- ---------- ------------- ------------------
14:43:37 XLON 1265 111.26 438594078576282
-------------- ---------- ------------- ------------------
14:43:37 XLON 3814 111.26 438594078576283
-------------- ---------- ------------- ------------------
14:43:37 XLON 1856 111.26 438594078576284
-------------- ---------- ------------- ------------------
14:43:48 XLON 13267 111.20 438594078576318
-------------- ---------- ------------- ------------------
14:43:48 XLON 2088 111.20 438594078576319
-------------- ---------- ------------- ------------------
14:44:44 XLON 477 111.26 438594078576585
-------------- ---------- ------------- ------------------
14:44:44 XLON 2117 111.26 438594078576586
-------------- ---------- ------------- ------------------
14:44:44 XLON 1642 111.26 438594078576587
-------------- ---------- ------------- ------------------
14:44:49 XLON 676 111.26 438594078576604
-------------- ---------- ------------- ------------------
14:44:49 XLON 3000 111.26 438594078576605
-------------- ---------- ------------- ------------------
14:44:49 XLON 1545 111.26 438594078576606
-------------- ---------- ------------- ------------------
14:45:20 XLON 3000 111.20 438594078576754
-------------- ---------- ------------- ------------------
14:45:37 XLON 1000 111.20 438594078576841
-------------- ---------- ------------- ------------------
14:45:37 XLON 14355 111.20 438594078576842
-------------- ---------- ------------- ------------------
14:45:49 XLON 6508 111.20 438594078576900
-------------- ---------- ------------- ------------------
14:45:49 XLON 1620 111.20 438594078576901
-------------- ---------- ------------- ------------------
14:46:03 XLON 7577 111.20 438594078576966
-------------- ---------- ------------- ------------------
14:46:20 XLON 4711 111.20 438594078577001
-------------- ---------- ------------- ------------------
14:46:37 XLON 10369 111.18 438594078577064
-------------- ---------- ------------- ------------------
14:46:37 XLON 3400 111.18 438594078577065
-------------- ---------- ------------- ------------------
14:46:37 XLON 3000 111.18 438594078577066
-------------- ---------- ------------- ------------------
14:46:37 XLON 800 111.18 438594078577067
-------------- ---------- ------------- ------------------
14:47:07 XLON 3000 111.26 438594078577204
-------------- ---------- ------------- ------------------
14:47:18 XLON 990 111.24 438594078577238
-------------- ---------- ------------- ------------------
14:47:18 XLON 4321 111.24 438594078577239
-------------- ---------- ------------- ------------------
14:47:19 XLON 1856 111.24 438594078577248
-------------- ---------- ------------- ------------------
14:47:19 XLON 1000 111.24 438594078577249
-------------- ---------- ------------- ------------------
14:47:19 XLON 5000 111.24 438594078577250
-------------- ---------- ------------- ------------------
14:47:19 XLON 5000 111.24 438594078577251
-------------- ---------- ------------- ------------------
14:47:53 XLON 1219 111.18 438594078577382
-------------- ---------- ------------- ------------------
14:47:53 XLON 1000 111.18 438594078577383
-------------- ---------- ------------- ------------------
14:47:53 XLON 2000 111.18 438594078577384
-------------- ---------- ------------- ------------------
14:47:53 XLON 11136 111.18 438594078577385
-------------- ---------- ------------- ------------------
14:47:53 XLON 1191 111.18 438594078577388
-------------- ---------- ------------- ------------------
14:47:53 XLON 4197 111.18 438594078577389
-------------- ---------- ------------- ------------------
14:48:32 XLON 15355 111.16 438594078577611
-------------- ---------- ------------- ------------------
14:49:24 XLON 15355 111.12 438594078577874
-------------- ---------- ------------- ------------------
14:49:52 XLON 8259 111.12 438594078578069
-------------- ---------- ------------- ------------------
14:49:52 XLON 3000 111.12 438594078578070
-------------- ---------- ------------- ------------------
14:49:52 XLON 3500 111.12 438594078578071
-------------- ---------- ------------- ------------------
14:49:52 XLON 524 111.12 438594078578072
-------------- ---------- ------------- ------------------
14:50:12 XLON 15354 111.02 438594078578487
-------------- ---------- ------------- ------------------
14:51:50 XLON 15355 111.02 438594078579017
-------------- ---------- ------------- ------------------
14:51:50 XLON 3000 111.04 438594078579021
-------------- ---------- ------------- ------------------
14:51:52 XLON 15355 110.98 438594078579033
-------------- ---------- ------------- ------------------
14:52:42 XLON 3000 111.00 438594078579190
-------------- ---------- ------------- ------------------
14:52:47 XLON 1785 111.00 438594078579201
-------------- ---------- ------------- ------------------
14:52:57 XLON 4563 110.98 438594078579234
-------------- ---------- ------------- ------------------
14:52:57 XLON 1070 110.96 438594078579257
-------------- ---------- ------------- ------------------
14:52:57 XLON 2000 110.96 438594078579258
-------------- ---------- ------------- ------------------
14:52:57 XLON 4000 110.96 438594078579259
-------------- ---------- ------------- ------------------
14:52:57 XLON 4000 110.96 438594078579260
-------------- ---------- ------------- ------------------
14:52:57 XLON 1000 110.96 438594078579261
-------------- ---------- ------------- ------------------
14:52:57 XLON 285 110.96 438594078579262
-------------- ---------- ------------- ------------------
14:52:57 XLON 2930 110.96 438594078579255
-------------- ---------- ------------- ------------------
14:52:57 XLON 70 110.96 438594078579256
-------------- ---------- ------------- ------------------
14:53:10 XLON 1940 110.94 438594078579328
-------------- ---------- ------------- ------------------
14:53:10 XLON 3778 110.94 438594078579329
-------------- ---------- ------------- ------------------
14:53:32 XLON 6320 110.92 438594078579431
-------------- ---------- ------------- ------------------
14:53:32 XLON 1000 110.92 438594078579432
-------------- ---------- ------------- ------------------
14:53:32 XLON 2020 110.92 438594078579433
-------------- ---------- ------------- ------------------
14:53:32 XLON 3266 110.92 438594078579434
-------------- ---------- ------------- ------------------
14:54:44 XLON 841 111.00 438594078579813
-------------- ---------- ------------- ------------------
14:54:44 XLON 1000 111.00 438594078579814
-------------- ---------- ------------- ------------------
14:54:54 XLON 4985 111.00 438594078579877
-------------- ---------- ------------- ------------------
14:54:54 XLON 5302 111.00 438594078579878
-------------- ---------- ------------- ------------------
14:54:54 XLON 3000 111.00 438594078579884
-------------- ---------- ------------- ------------------
14:54:54 XLON 12355 111.00 438594078579885
-------------- ---------- ------------- ------------------
14:55:05 XLON 4587 110.98 438594078579973
-------------- ---------- ------------- ------------------
14:55:05 XLON 1286 110.98 438594078579974
-------------- ---------- ------------- ------------------
14:56:06 XLON 9613 111.12 438594078580451
-------------- ---------- ------------- ------------------
14:56:08 XLON 979 111.16 438594078580512
-------------- ---------- ------------- ------------------
14:56:08 XLON 1000 111.16 438594078580513
-------------- ---------- ------------- ------------------
14:56:08 XLON 2000 111.16 438594078580514
-------------- ---------- ------------- ------------------
14:56:08 XLON 1000 111.16 438594078580515
-------------- ---------- ------------- ------------------
14:56:08 XLON 1000 111.16 438594078580516
-------------- ---------- ------------- ------------------
14:56:08 XLON 587 111.16 438594078580517
-------------- ---------- ------------- ------------------
14:56:14 XLON 15355 111.16 438594078580540
-------------- ---------- ------------- ------------------
14:56:54 XLON 2367 111.22 438594078580697
-------------- ---------- ------------- ------------------
14:56:54 XLON 1000 111.22 438594078580698
-------------- ---------- ------------- ------------------
14:56:54 XLON 1000 111.22 438594078580699
-------------- ---------- ------------- ------------------
14:56:54 XLON 5504 111.22 438594078580700
-------------- ---------- ------------- ------------------
14:57:30 XLON 2 111.18 438594078580892
-------------- ---------- ------------- ------------------
14:57:31 XLON 4200 111.18 438594078580899
-------------- ---------- ------------- ------------------
14:57:31 XLON 740 111.18 438594078580900
-------------- ---------- ------------- ------------------
14:58:36 XLON 647 111.18 438594078581141
-------------- ---------- ------------- ------------------
14:58:36 XLON 1000 111.18 438594078581142
-------------- ---------- ------------- ------------------
14:58:36 XLON 1000 111.18 438594078581143
-------------- ---------- ------------- ------------------
14:58:36 XLON 3000 111.18 438594078581144
-------------- ---------- ------------- ------------------
14:58:36 XLON 9000 111.18 438594078581145
-------------- ---------- ------------- ------------------
14:58:36 XLON 708 111.18 438594078581146
-------------- ---------- ------------- ------------------
14:58:39 XLON 7733 111.18 438594078581170
-------------- ---------- ------------- ------------------
14:58:39 XLON 1474 111.18 438594078581171
-------------- ---------- ------------- ------------------
14:59:12 XLON 4326 111.18 438594078581292
-------------- ---------- ------------- ------------------
14:59:12 XLON 5000 111.18 438594078581293
-------------- ---------- ------------- ------------------
14:59:12 XLON 1000 111.18 438594078581294
-------------- ---------- ------------- ------------------
14:59:12 XLON 2000 111.18 438594078581295
-------------- ---------- ------------- ------------------
14:59:12 XLON 1000 111.18 438594078581296
-------------- ---------- ------------- ------------------
14:59:12 XLON 1000 111.18 438594078581297
-------------- ---------- ------------- ------------------
14:59:12 XLON 1029 111.18 438594078581298
-------------- ---------- ------------- ------------------
14:59:35 XLON 8670 111.16 438594078581376
-------------- ---------- ------------- ------------------
14:59:35 XLON 2000 111.16 438594078581377
-------------- ---------- ------------- ------------------
14:59:35 XLON 3000 111.16 438594078581378
-------------- ---------- ------------- ------------------
15:00:05 XLON 3000 111.28 438594078581518
-------------- ---------- ------------- ------------------
15:00:05 XLON 150 111.28 438594078581519
-------------- ---------- ------------- ------------------
15:00:10 XLON 15355 111.24 438594078581557
-------------- ---------- ------------- ------------------
15:00:45 XLON 12068 111.32 438594078581672
-------------- ---------- ------------- ------------------
15:00:45 XLON 3287 111.32 438594078581673
-------------- ---------- ------------- ------------------
15:01:15 XLON 400 111.34 438594078581891
-------------- ---------- ------------- ------------------
15:01:15 XLON 5000 111.34 438594078581892
-------------- ---------- ------------- ------------------
15:01:15 XLON 2000 111.34 438594078581893
-------------- ---------- ------------- ------------------
15:01:15 XLON 2000 111.34 438594078581894
-------------- ---------- ------------- ------------------
15:01:15 XLON 5955 111.34 438594078581895
-------------- ---------- ------------- ------------------
15:02:23 XLON 13845 111.36 438594078582105
-------------- ---------- ------------- ------------------
15:02:46 XLON 1013 111.30 438594078582193
-------------- ---------- ------------- ------------------
15:02:46 XLON 2025 111.30 438594078582194
-------------- ---------- ------------- ------------------
15:02:46 XLON 1013 111.30 438594078582195
-------------- ---------- ------------- ------------------
15:02:46 XLON 2025 111.30 438594078582196
-------------- ---------- ------------- ------------------
15:02:46 XLON 1013 111.30 438594078582200
-------------- ---------- ------------- ------------------
15:02:46 XLON 1013 111.30 438594078582201
-------------- ---------- ------------- ------------------
15:02:54 XLON 5609 111.32 438594078582219
-------------- ---------- ------------- ------------------
15:02:54 XLON 2053 111.32 438594078582220
-------------- ---------- ------------- ------------------
15:03:07 XLON 15355 111.28 438594078582366
-------------- ---------- ------------- ------------------
15:03:59 XLON 15355 111.30 438594078582566
-------------- ---------- ------------- ------------------
15:04:36 XLON 595 111.28 438594078582760
-------------- ---------- ------------- ------------------
15:04:51 XLON 10991 111.30 438594078582859
-------------- ---------- ------------- ------------------
15:04:51 XLON 3304 111.30 438594078582860
-------------- ---------- ------------- ------------------
15:04:52 XLON 1040 111.30 438594078582885
-------------- ---------- ------------- ------------------
15:04:52 XLON 5520 111.30 438594078582886
-------------- ---------- ------------- ------------------
15:04:52 XLON 4673 111.30 438594078582887
-------------- ---------- ------------- ------------------
15:04:52 XLON 1578 111.30 438594078582888
-------------- ---------- ------------- ------------------
15:04:52 XLON 253 111.30 438594078582889
-------------- ---------- ------------- ------------------
15:05:43 XLON 3000 111.30 438594078583229
-------------- ---------- ------------- ------------------
15:06:08 XLON 3000 111.34 438594078583319
-------------- ---------- ------------- ------------------
15:06:08 XLON 1000 111.34 438594078583320
-------------- ---------- ------------- ------------------
15:06:08 XLON 830 111.34 438594078583321
-------------- ---------- ------------- ------------------
15:06:08 XLON 10525 111.34 438594078583322
-------------- ---------- ------------- ------------------
15:06:18 XLON 15355 111.30 438594078583372
-------------- ---------- ------------- ------------------
15:06:53 XLON 15355 111.34 438594078583470
-------------- ---------- ------------- ------------------
15:07:44 XLON 3669 111.34 438594078583642
-------------- ---------- ------------- ------------------
15:07:44 XLON 2150 111.34 438594078583643
-------------- ---------- ------------- ------------------
15:07:44 XLON 1727 111.34 438594078583644
-------------- ---------- ------------- ------------------
15:07:50 XLON 7182 111.32 438594078583686
-------------- ---------- ------------- ------------------
15:08:02 XLON 15355 111.30 438594078583748
-------------- ---------- ------------- ------------------
15:08:31 XLON 15355 111.26 438594078583877
-------------- ---------- ------------- ------------------
15:09:41 XLON 3372 111.28 438594078584166
-------------- ---------- ------------- ------------------
15:09:41 XLON 1000 111.28 438594078584167
-------------- ---------- ------------- ------------------
15:09:41 XLON 1000 111.28 438594078584168
-------------- ---------- ------------- ------------------
15:09:41 XLON 1300 111.28 438594078584169
-------------- ---------- ------------- ------------------
15:09:41 XLON 2988 111.30 438594078584170
-------------- ---------- ------------- ------------------
15:09:41 XLON 995 111.28 438594078584171
-------------- ---------- ------------- ------------------
15:09:41 XLON 1000 111.28 438594078584172
-------------- ---------- ------------- ------------------
15:09:45 XLON 1000 111.28 438594078584184
-------------- ---------- ------------- ------------------
15:10:27 XLON 15355 111.30 438594078584350
-------------- ---------- ------------- ------------------
15:10:45 XLON 15355 111.34 438594078584429
-------------- ---------- ------------- ------------------
15:11:11 XLON 7996 111.34 438594078584599
-------------- ---------- ------------- ------------------
15:11:11 XLON 7359 111.34 438594078584601
-------------- ---------- ------------- ------------------
15:12:08 XLON 3000 111.42 438594078584893
-------------- ---------- ------------- ------------------
15:12:08 XLON 1000 111.42 438594078584894
-------------- ---------- ------------- ------------------
15:12:11 XLON 1000 111.42 438594078584942
-------------- ---------- ------------- ------------------
15:12:11 XLON 1000 111.42 438594078584943
-------------- ---------- ------------- ------------------
15:12:18 XLON 8000 111.42 438594078584979
-------------- ---------- ------------- ------------------
15:12:19 XLON 1355 111.42 438594078584981
-------------- ---------- ------------- ------------------
15:12:27 XLON 1626 111.42 438594078585091
-------------- ---------- ------------- ------------------
15:12:27 XLON 1000 111.42 438594078585092
-------------- ---------- ------------- ------------------
15:12:27 XLON 2000 111.42 438594078585093
-------------- ---------- ------------- ------------------
15:12:27 XLON 1000 111.42 438594078585094
-------------- ---------- ------------- ------------------
15:12:27 XLON 9729 111.42 438594078585095
-------------- ---------- ------------- ------------------
15:14:27 XLON 15355 111.40 438594078585489
-------------- ---------- ------------- ------------------
15:14:27 XLON 15355 111.40 438594078585513
-------------- ---------- ------------- ------------------
15:14:34 XLON 2747 111.38 438594078585530
-------------- ---------- ------------- ------------------
15:14:34 XLON 12608 111.38 438594078585531
-------------- ---------- ------------- ------------------
15:15:48 XLON 15355 111.50 438594078585756
-------------- ---------- ------------- ------------------
15:16:24 XLON 15355 111.50 438594078585944
-------------- ---------- ------------- ------------------
15:16:28 XLON 2238 111.50 438594078585962
-------------- ---------- ------------- ------------------
15:16:28 XLON 1000 111.50 438594078585963
-------------- ---------- ------------- ------------------
15:16:28 XLON 1000 111.50 438594078585964
-------------- ---------- ------------- ------------------
15:16:28 XLON 1000 111.50 438594078585965
-------------- ---------- ------------- ------------------
15:16:28 XLON 2000 111.50 438594078585966
-------------- ---------- ------------- ------------------
15:16:28 XLON 1000 111.50 438594078585967
-------------- ---------- ------------- ------------------
15:16:28 XLON 6000 111.50 438594078585968
-------------- ---------- ------------- ------------------
15:16:28 XLON 1000 111.50 438594078585969
-------------- ---------- ------------- ------------------
15:16:28 XLON 117 111.50 438594078585970
-------------- ---------- ------------- ------------------
15:17:18 XLON 4301 111.46 438594078586216
-------------- ---------- ------------- ------------------
15:17:18 XLON 2000 111.46 438594078586217
-------------- ---------- ------------- ------------------
15:17:18 XLON 3000 111.46 438594078586218
-------------- ---------- ------------- ------------------
15:17:18 XLON 2000 111.46 438594078586219
-------------- ---------- ------------- ------------------
15:17:18 XLON 1000 111.46 438594078586220
-------------- ---------- ------------- ------------------
15:17:18 XLON 2010 111.46 438594078586221
-------------- ---------- ------------- ------------------
15:17:18 XLON 1000 111.46 438594078586222
-------------- ---------- ------------- ------------------
15:17:18 XLON 44 111.46 438594078586223
-------------- ---------- ------------- ------------------
15:17:18 XLON 3000 111.42 438594078586240
-------------- ---------- ------------- ------------------
15:17:18 XLON 3000 111.44 438594078586241
-------------- ---------- ------------- ------------------
15:17:18 XLON 4493 111.44 438594078586242
-------------- ---------- ------------- ------------------
15:17:18 XLON 4862 111.44 438594078586243
-------------- ---------- ------------- ------------------
15:17:19 XLON 3470 111.42 438594078586247
-------------- ---------- ------------- ------------------
15:17:56 XLON 992 111.42 438594078586400
-------------- ---------- ------------- ------------------
15:17:56 XLON 1000 111.42 438594078586401
-------------- ---------- ------------- ------------------
15:18:00 XLON 3000 111.42 438594078586431
-------------- ---------- ------------- ------------------
15:18:06 XLON 10363 111.42 438594078586452
-------------- ---------- ------------- ------------------
15:18:37 XLON 417 111.42 438594078586583
-------------- ---------- ------------- ------------------
15:18:37 XLON 1000 111.42 438594078586584
-------------- ---------- ------------- ------------------
15:18:37 XLON 2000 111.42 438594078586585
-------------- ---------- ------------- ------------------
15:18:37 XLON 1000 111.42 438594078586586
-------------- ---------- ------------- ------------------
15:18:37 XLON 6450 111.42 438594078586587
-------------- ---------- ------------- ------------------
15:18:37 XLON 2550 111.42 438594078586588
-------------- ---------- ------------- ------------------
15:18:37 XLON 1613 111.42 438594078586589
-------------- ---------- ------------- ------------------
15:20:03 XLON 14953 111.50 438594078586889
-------------- ---------- ------------- ------------------
15:20:09 XLON 3000 111.48 438594078586937
-------------- ---------- ------------- ------------------
15:20:09 XLON 1000 111.48 438594078586938
-------------- ---------- ------------- ------------------
15:20:09 XLON 1000 111.48 438594078586939
-------------- ---------- ------------- ------------------
15:20:09 XLON 2000 111.48 438594078586940
-------------- ---------- ------------- ------------------
15:20:09 XLON 1000 111.48 438594078586941
-------------- ---------- ------------- ------------------
15:20:09 XLON 882 111.48 438594078586935
-------------- ---------- ------------- ------------------
15:20:09 XLON 3000 111.48 438594078586936
-------------- ---------- ------------- ------------------
15:21:14 XLON 1991 111.56 438594078587140
-------------- ---------- ------------- ------------------
15:21:14 XLON 1000 111.56 438594078587141
-------------- ---------- ------------- ------------------
15:21:14 XLON 3000 111.56 438594078587142
-------------- ---------- ------------- ------------------
15:21:14 XLON 1000 111.56 438594078587143
-------------- ---------- ------------- ------------------
15:21:14 XLON 1000 111.56 438594078587144
-------------- ---------- ------------- ------------------
15:21:14 XLON 3000 111.56 438594078587145
-------------- ---------- ------------- ------------------
15:21:14 XLON 4050 111.56 438594078587146
-------------- ---------- ------------- ------------------
15:21:14 XLON 314 111.56 438594078587147
-------------- ---------- ------------- ------------------
15:21:56 XLON 1681 111.54 438594078587285
-------------- ---------- ------------- ------------------
15:21:56 XLON 11258 111.54 438594078587286
-------------- ---------- ------------- ------------------
15:21:56 XLON 2416 111.54 438594078587287
-------------- ---------- ------------- ------------------
15:21:57 XLON 5673 111.54 438594078587308
-------------- ---------- ------------- ------------------
15:21:57 XLON 5474 111.54 438594078587312
-------------- ---------- ------------- ------------------
15:22:12 XLON 11458 111.52 438594078587384
-------------- ---------- ------------- ------------------
15:22:12 XLON 3897 111.52 438594078587385
-------------- ---------- ------------- ------------------
15:23:00 XLON 7083 111.56 438594078587566
-------------- ---------- ------------- ------------------
15:23:15 XLON 1367 111.54 438594078587651
-------------- ---------- ------------- ------------------
15:23:15 XLON 1500 111.54 438594078587652
-------------- ---------- ------------- ------------------
15:24:23 XLON 1168 111.56 438594078588050
-------------- ---------- ------------- ------------------
15:24:23 XLON 13019 111.56 438594078588051
-------------- ---------- ------------- ------------------
15:24:23 XLON 1168 111.56 438594078588052
-------------- ---------- ------------- ------------------
15:25:10 XLON 2391 111.54 438594078588158
-------------- ---------- ------------- ------------------
15:25:10 XLON 3000 111.54 438594078588159
-------------- ---------- ------------- ------------------
15:25:10 XLON 1000 111.54 438594078588160
-------------- ---------- ------------- ------------------
15:25:10 XLON 1000 111.54 438594078588161
-------------- ---------- ------------- ------------------
15:25:10 XLON 2000 111.54 438594078588162
-------------- ---------- ------------- ------------------
15:25:10 XLON 2230 111.54 438594078588163
-------------- ---------- ------------- ------------------
15:25:10 XLON 1000 111.54 438594078588164
-------------- ---------- ------------- ------------------
15:25:10 XLON 1000 111.54 438594078588165
-------------- ---------- ------------- ------------------
15:25:10 XLON 1734 111.54 438594078588166
-------------- ---------- ------------- ------------------
15:25:27 XLON 13896 111.52 438594078588240
-------------- ---------- ------------- ------------------
15:25:27 XLON 1459 111.52 438594078588241
-------------- ---------- ------------- ------------------
15:25:27 XLON 3672 111.52 438594078588249
-------------- ---------- ------------- ------------------
15:25:46 XLON 8657 111.52 438594078588313
-------------- ---------- ------------- ------------------
15:26:31 XLON 1944 111.52 438594078588538
-------------- ---------- ------------- ------------------
15:26:31 XLON 2000 111.52 438594078588539
-------------- ---------- ------------- ------------------
15:26:31 XLON 1500 111.52 438594078588540
-------------- ---------- ------------- ------------------
15:26:31 XLON 1500 111.52 438594078588541
-------------- ---------- ------------- ------------------
15:26:31 XLON 3000 111.52 438594078588542
-------------- ---------- ------------- ------------------
15:26:31 XLON 1000 111.52 438594078588543
-------------- ---------- ------------- ------------------
15:26:31 XLON 4411 111.52 438594078588544
-------------- ---------- ------------- ------------------
15:26:31 XLON 1864 111.50 438594078588601
-------------- ---------- ------------- ------------------
15:27:00 XLON 13616 111.48 438594078588853
-------------- ---------- ------------- ------------------
15:28:30 XLON 15355 111.46 438594078589349
-------------- ---------- ------------- ------------------
15:28:30 XLON 3000 111.46 438594078589359
-------------- ---------- ------------- ------------------
15:28:35 XLON 1664 111.46 438594078589370
-------------- ---------- ------------- ------------------
15:28:35 XLON 1975 111.46 438594078589371
-------------- ---------- ------------- ------------------
15:28:57 XLON 100 111.50 438594078589460
-------------- ---------- ------------- ------------------
15:28:57 XLON 1000 111.50 438594078589461
-------------- ---------- ------------- ------------------
15:28:57 XLON 1610 111.50 438594078589462
-------------- ---------- ------------- ------------------
15:28:57 XLON 1000 111.50 438594078589463
-------------- ---------- ------------- ------------------
15:28:57 XLON 1180 111.50 438594078589464
-------------- ---------- ------------- ------------------
15:28:57 XLON 2210 111.50 438594078589465
-------------- ---------- ------------- ------------------
15:28:57 XLON 1000 111.50 438594078589466
-------------- ---------- ------------- ------------------
15:28:57 XLON 1228 111.50 438594078589467
-------------- ---------- ------------- ------------------
15:28:57 XLON 610 111.50 438594078589468
-------------- ---------- ------------- ------------------
15:29:09 XLON 15355 111.50 438594078589521
-------------- ---------- ------------- ------------------
15:29:57 XLON 12232 111.46 438594078589718
-------------- ---------- ------------- ------------------
15:29:57 XLON 3123 111.46 438594078589719
-------------- ---------- ------------- ------------------
15:30:19 XLON 429 111.56 438594078589851
-------------- ---------- ------------- ------------------
15:30:19 XLON 2000 111.56 438594078589852
-------------- ---------- ------------- ------------------
15:30:23 XLON 11357 111.56 438594078589864
-------------- ---------- ------------- ------------------
15:31:01 XLON 9031 111.52 438594078590016
-------------- ---------- ------------- ------------------
15:31:01 XLON 6324 111.52 438594078590017
-------------- ---------- ------------- ------------------
15:32:04 XLON 3037 111.52 438594078590412
-------------- ---------- ------------- ------------------
15:32:04 XLON 2025 111.52 438594078590413
-------------- ---------- ------------- ------------------
15:32:04 XLON 1013 111.52 438594078590414
-------------- ---------- ------------- ------------------
15:32:05 XLON 9280 111.52 438594078590415
-------------- ---------- ------------- ------------------
15:33:02 XLON 3172 111.48 438594078590605
-------------- ---------- ------------- ------------------
15:33:02 XLON 6855 111.48 438594078590606
-------------- ---------- ------------- ------------------
15:33:02 XLON 5328 111.48 438594078590607
-------------- ---------- ------------- ------------------
15:33:20 XLON 5973 111.46 438594078590688
-------------- ---------- ------------- ------------------
15:33:20 XLON 3000 111.46 438594078590689
-------------- ---------- ------------- ------------------
15:33:20 XLON 4583 111.46 438594078590690
-------------- ---------- ------------- ------------------
15:33:20 XLON 432 111.46 438594078590691
-------------- ---------- ------------- ------------------
15:33:35 XLON 584 111.40 438594078590771
-------------- ---------- ------------- ------------------
15:34:18 XLON 15355 111.38 438594078590903
-------------- ---------- ------------- ------------------
15:34:21 XLON 12409 111.38 438594078590923
-------------- ---------- ------------- ------------------
15:34:39 XLON 15 111.30 438594078590987
-------------- ---------- ------------- ------------------
15:34:39 XLON 301 111.30 438594078590988
-------------- ---------- ------------- ------------------
15:34:39 XLON 46 111.30 438594078590989
-------------- ---------- ------------- ------------------
15:34:39 XLON 4865 111.30 438594078590990
-------------- ---------- ------------- ------------------
15:35:02 XLON 6113 111.30 438594078591081
-------------- ---------- ------------- ------------------
15:35:02 XLON 1013 111.30 438594078591082
-------------- ---------- ------------- ------------------
15:35:02 XLON 1013 111.30 438594078591083
-------------- ---------- ------------- ------------------
15:35:02 XLON 1013 111.30 438594078591084
-------------- ---------- ------------- ------------------
15:35:02 XLON 1013 111.30 438594078591085
-------------- ---------- ------------- ------------------
15:35:02 XLON 2025 111.30 438594078591086
-------------- ---------- ------------- ------------------
15:35:02 XLON 3165 111.30 438594078591087
-------------- ---------- ------------- ------------------
15:35:56 XLON 10975 111.28 438594078591440
-------------- ---------- ------------- ------------------
15:35:56 XLON 4294 111.28 438594078591441
-------------- ---------- ------------- ------------------
15:36:18 XLON 8337 111.24 438594078591616
-------------- ---------- ------------- ------------------
15:36:18 XLON 7018 111.24 438594078591617
-------------- ---------- ------------- ------------------
15:36:58 XLON 4995 111.14 438594078591843
-------------- ---------- ------------- ------------------
15:37:21 XLON 2290 111.14 438594078592005
-------------- ---------- ------------- ------------------
15:37:21 XLON 1250 111.14 438594078592006
-------------- ---------- ------------- ------------------
15:37:21 XLON 5126 111.14 438594078592007
-------------- ---------- ------------- ------------------
15:37:21 XLON 3000 111.14 438594078592008
-------------- ---------- ------------- ------------------
15:37:21 XLON 1300 111.14 438594078592009
-------------- ---------- ------------- ------------------
15:37:21 XLON 135 111.14 438594078592010
-------------- ---------- ------------- ------------------
15:37:41 XLON 14447 111.06 438594078592104
-------------- ---------- ------------- ------------------
15:38:18 XLON 5715 111.02 438594078592516
-------------- ---------- ------------- ------------------
15:38:18 XLON 3000 111.02 438594078592517
-------------- ---------- ------------- ------------------
15:38:18 XLON 3000 111.02 438594078592518
-------------- ---------- ------------- ------------------
15:38:18 XLON 1000 111.02 438594078592519
-------------- ---------- ------------- ------------------
15:38:18 XLON 1000 111.02 438594078592520
-------------- ---------- ------------- ------------------
15:38:18 XLON 1617 111.02 438594078592521
-------------- ---------- ------------- ------------------
15:38:55 XLON 15332 111.00 438594078592780
-------------- ---------- ------------- ------------------
15:40:02 XLON 15332 111.00 438594078593066
-------------- ---------- ------------- ------------------
15:41:09 XLON 4888 110.98 438594078593264
-------------- ---------- ------------- ------------------
15:41:14 XLON 1684 110.98 438594078593281
-------------- ---------- ------------- ------------------
15:41:14 XLON 8611 110.98 438594078593282
-------------- ---------- ------------- ------------------
15:41:21 XLON 7603 111.00 438594078593333
-------------- ---------- ------------- ------------------
15:41:59 XLON 2064 111.04 438594078593493
-------------- ---------- ------------- ------------------
15:41:59 XLON 4202 111.04 438594078593494
-------------- ---------- ------------- ------------------
15:41:59 XLON 1013 111.04 438594078593495
-------------- ---------- ------------- ------------------
15:41:59 XLON 1500 111.04 438594078593496
-------------- ---------- ------------- ------------------
15:42:08 XLON 197 111.00 438594078593576
-------------- ---------- ------------- ------------------
15:42:08 XLON 4050 111.00 438594078593577
-------------- ---------- ------------- ------------------
15:42:24 XLON 2025 111.02 438594078593639
-------------- ---------- ------------- ------------------
15:42:24 XLON 3038 111.02 438594078593640
-------------- ---------- ------------- ------------------
15:42:24 XLON 1814 111.02 438594078593641
-------------- ---------- ------------- ------------------
15:42:38 XLON 6441 111.02 438594078593671
-------------- ---------- ------------- ------------------
15:42:56 XLON 5041 110.98 438594078593735
-------------- ---------- ------------- ------------------
15:42:56 XLON 1013 110.98 438594078593736
-------------- ---------- ------------- ------------------
15:42:56 XLON 1013 110.98 438594078593737
-------------- ---------- ------------- ------------------
15:42:56 XLON 1013 110.98 438594078593738
-------------- ---------- ------------- ------------------
15:42:56 XLON 1013 110.98 438594078593739
-------------- ---------- ------------- ------------------
15:42:56 XLON 6262 110.98 438594078593740
-------------- ---------- ------------- ------------------
15:43:29 XLON 14191 110.96 438594078593949
-------------- ---------- ------------- ------------------
15:44:27 XLON 13050 110.92 438594078594137
-------------- ---------- ------------- ------------------
15:45:13 XLON 3513 110.94 438594078594311
-------------- ---------- ------------- ------------------
15:45:16 XLON 5418 110.94 438594078594324
-------------- ---------- ------------- ------------------
15:45:17 XLON 4708 110.94 438594078594332
-------------- ---------- ------------- ------------------
15:45:38 XLON 40 110.96 438594078594470
-------------- ---------- ------------- ------------------
15:45:38 XLON 1013 110.96 438594078594471
-------------- ---------- ------------- ------------------
15:45:38 XLON 1013 110.96 438594078594472
-------------- ---------- ------------- ------------------
15:45:38 XLON 1013 110.96 438594078594473
-------------- ---------- ------------- ------------------
15:45:38 XLON 3038 110.96 438594078594474
-------------- ---------- ------------- ------------------
15:45:38 XLON 1013 110.96 438594078594475
-------------- ---------- ------------- ------------------
15:45:38 XLON 1013 110.96 438594078594476
-------------- ---------- ------------- ------------------
15:45:38 XLON 3038 110.96 438594078594477
-------------- ---------- ------------- ------------------
15:45:38 XLON 1013 110.96 438594078594478
-------------- ---------- ------------- ------------------
15:45:38 XLON 2025 110.96 438594078594479
-------------- ---------- ------------- ------------------
15:45:38 XLON 1136 110.96 438594078594480
-------------- ---------- ------------- ------------------
15:45:41 XLON 216 110.96 438594078594485
-------------- ---------- ------------- ------------------
15:45:41 XLON 1013 110.96 438594078594486
-------------- ---------- ------------- ------------------
15:45:41 XLON 1013 110.96 438594078594487
-------------- ---------- ------------- ------------------
15:45:41 XLON 1013 110.96 438594078594488
-------------- ---------- ------------- ------------------
15:45:41 XLON 871 110.96 438594078594489
-------------- ---------- ------------- ------------------
15:46:22 XLON 6886 110.98 438594078594656
-------------- ---------- ------------- ------------------
15:46:22 XLON 1000 110.98 438594078594657
-------------- ---------- ------------- ------------------
15:46:22 XLON 5301 110.98 438594078594658
-------------- ---------- ------------- ------------------
15:47:22 XLON 2397 111.00 438594078594921
-------------- ---------- ------------- ------------------
15:47:22 XLON 3000 111.00 438594078594922
-------------- ---------- ------------- ------------------
15:47:22 XLON 1188 111.00 438594078594923
-------------- ---------- ------------- ------------------
15:47:22 XLON 6982 111.00 438594078594924
-------------- ---------- ------------- ------------------
15:47:22 XLON 2162 111.00 438594078594925
-------------- ---------- ------------- ------------------
15:47:44 XLON 1000 110.98 438594078595089
-------------- ---------- ------------- ------------------
15:47:44 XLON 5000 110.98 438594078595090
-------------- ---------- ------------- ------------------
15:47:44 XLON 1000 110.98 438594078595091
-------------- ---------- ------------- ------------------
15:47:44 XLON 2000 110.98 438594078595092
-------------- ---------- ------------- ------------------
15:47:44 XLON 4000 110.98 438594078595093
-------------- ---------- ------------- ------------------
15:47:44 XLON 1994 110.98 438594078595094
-------------- ---------- ------------- ------------------
15:48:17 XLON 3544 110.92 438594078595294
-------------- ---------- ------------- ------------------
15:48:17 XLON 8008 110.92 438594078595295
-------------- ---------- ------------- ------------------
15:48:17 XLON 1010 110.92 438594078595296
-------------- ---------- ------------- ------------------
15:48:17 XLON 2793 110.92 438594078595297
-------------- ---------- ------------- ------------------
15:49:24 XLON 3000 110.80 438594078595679
-------------- ---------- ------------- ------------------
15:49:31 XLON 2296 110.80 438594078595707
-------------- ---------- ------------- ------------------
15:49:31 XLON 3000 110.80 438594078595708
-------------- ---------- ------------- ------------------
15:49:31 XLON 5419 110.80 438594078595709
-------------- ---------- ------------- ------------------
15:50:04 XLON 15355 110.78 438594078595834
-------------- ---------- ------------- ------------------
15:50:04 XLON 3232 110.78 438594078595840
-------------- ---------- ------------- ------------------
15:50:18 XLON 13378 110.76 438594078595970
-------------- ---------- ------------- ------------------
15:51:16 XLON 8844 110.78 438594078596192
-------------- ---------- ------------- ------------------
15:51:16 XLON 6511 110.78 438594078596193
-------------- ---------- ------------- ------------------
15:52:25 XLON 5219 110.82 438594078596571
-------------- ---------- ------------- ------------------
15:52:25 XLON 2024 110.82 438594078596572
-------------- ---------- ------------- ------------------
15:52:25 XLON 8112 110.82 438594078596573
-------------- ---------- ------------- ------------------
15:52:44 XLON 1000 110.82 438594078596631
-------------- ---------- ------------- ------------------
15:52:44 XLON 2000 110.82 438594078596632
-------------- ---------- ------------- ------------------
15:52:44 XLON 12355 110.82 438594078596633
-------------- ---------- ------------- ------------------
15:53:40 XLON 12456 110.82 438594078596812
-------------- ---------- ------------- ------------------
15:54:12 XLON 1073 110.84 438594078596908
-------------- ---------- ------------- ------------------
15:54:15 XLON 4118 110.84 438594078596923
-------------- ---------- ------------- ------------------
15:54:49 XLON 3036 110.84 438594078597071
-------------- ---------- ------------- ------------------
15:54:49 XLON 4048 110.84 438594078597072
-------------- ---------- ------------- ------------------
15:54:49 XLON 2816 110.84 438594078597073
-------------- ---------- ------------- ------------------
15:54:49 XLON 2024 110.84 438594078597090
-------------- ---------- ------------- ------------------
15:54:49 XLON 1012 110.84 438594078597091
-------------- ---------- ------------- ------------------
15:54:49 XLON 2024 110.84 438594078597092
-------------- ---------- ------------- ------------------
15:54:49 XLON 3000 110.84 438594078597093
-------------- ---------- ------------- ------------------
15:54:49 XLON 7295 110.84 438594078597094
-------------- ---------- ------------- ------------------
15:54:57 XLON 1459 110.84 438594078597113
-------------- ---------- ------------- ------------------
15:54:57 XLON 1717 110.84 438594078597114
-------------- ---------- ------------- ------------------
15:55:43 XLON 1048 110.92 438594078597374
-------------- ---------- ------------- ------------------
15:55:43 XLON 4048 110.92 438594078597375
-------------- ---------- ------------- ------------------
15:55:43 XLON 4048 110.92 438594078597376
-------------- ---------- ------------- ------------------
15:55:43 XLON 1012 110.92 438594078597377
-------------- ---------- ------------- ------------------
15:55:43 XLON 2034 110.92 438594078597378
-------------- ---------- ------------- ------------------
15:56:00 XLON 1000 110.92 438594078597515
-------------- ---------- ------------- ------------------
15:56:03 XLON 14355 110.92 438594078597521
-------------- ---------- ------------- ------------------
15:56:10 XLON 4647 110.88 438594078597577
-------------- ---------- ------------- ------------------
15:56:41 XLON 10182 110.88 438594078597659
-------------- ---------- ------------- ------------------
15:56:41 XLON 3802 110.88 438594078597660
-------------- ---------- ------------- ------------------
15:57:49 XLON 15222 110.88 438594078598011
-------------- ---------- ------------- ------------------
15:58:41 XLON 2963 110.92 438594078598251
-------------- ---------- ------------- ------------------
15:58:41 XLON 4000 110.92 438594078598252
-------------- ---------- ------------- ------------------
15:58:41 XLON 5425 110.92 438594078598260
-------------- ---------- ------------- ------------------
16:02:38 XLON 1000 111.00 438594078599327
-------------- ---------- ------------- ------------------
16:02:38 XLON 1000 111.00 438594078599328
-------------- ---------- ------------- ------------------
16:02:38 XLON 2000 111.00 438594078599329
-------------- ---------- ------------- ------------------
16:02:38 XLON 6490 111.00 438594078599330
-------------- ---------- ------------- ------------------
16:02:38 XLON 3720 111.00 438594078599331
-------------- ---------- ------------- ------------------
16:02:44 XLON 451 110.96 438594078599381
-------------- ---------- ------------- ------------------
16:02:56 XLON 11132 110.98 438594078599444
-------------- ---------- ------------- ------------------
16:03:04 XLON 3000 110.98 438594078599469
-------------- ---------- ------------- ------------------
16:03:24 XLON 3400 110.96 438594078599544
-------------- ---------- ------------- ------------------
16:03:24 XLON 1235 110.96 438594078599545
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFEMFWUEFSEIF
(END) Dow Jones Newswires
November 29, 2021 12:59 ET (17:59 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
