We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 40,733 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.62 | 19.23B |
From Apr 2021 to Apr 2024
TIDMVOD
RNS Number : 5152T
Vodafone Group Plc
24 November 2021
24 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 24 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 118.08
-----------------
Lowest price paid per share
(pence): 115.82
-----------------
Volume weighted average price
paid per share (pence): 117.29
-----------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,508,105,257 of its ordinary shares in treasury and has 27,309,522,611 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.29 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:55:02 XLON 13190 116.02 435501702063657
-------------- ---------- ------------- ------------------
08:56:41 XLON 14321 116.02 435501702063893
-------------- ---------- ------------- ------------------
08:57:39 XLON 5283 116.02 435501702063998
-------------- ---------- ------------- ------------------
08:57:39 XLON 3000 116.02 435501702064001
-------------- ---------- ------------- ------------------
08:58:54 XLON 15235 116.08 435501702064089
-------------- ---------- ------------- ------------------
08:58:54 XLON 3000 116.06 435501702064093
-------------- ---------- ------------- ------------------
08:58:54 XLON 3000 116.08 435501702064094
-------------- ---------- ------------- ------------------
08:58:54 XLON 1785 116.08 435501702064095
-------------- ---------- ------------- ------------------
08:58:54 XLON 2077 116.08 435501702064096
-------------- ---------- ------------- ------------------
08:59:45 XLON 14612 116.08 435501702064187
-------------- ---------- ------------- ------------------
09:00:31 XLON 14620 116.02 435501702064415
-------------- ---------- ------------- ------------------
09:00:31 XLON 615 116.02 435501702064416
-------------- ---------- ------------- ------------------
09:01:36 XLON 15235 116.10 435501702064533
-------------- ---------- ------------- ------------------
09:03:49 XLON 12826 116.10 435501702064790
-------------- ---------- ------------- ------------------
09:03:49 XLON 12337 116.10 435501702064798
-------------- ---------- ------------- ------------------
09:04:51 XLON 15235 116.08 435501702064964
-------------- ---------- ------------- ------------------
09:05:31 XLON 3300 116.24 435501702065046
-------------- ---------- ------------- ------------------
09:05:31 XLON 2266 116.24 435501702065047
-------------- ---------- ------------- ------------------
09:06:46 XLON 3100 116.20 435501702065133
-------------- ---------- ------------- ------------------
09:06:46 XLON 6435 116.22 435501702065134
-------------- ---------- ------------- ------------------
09:06:46 XLON 3000 116.22 435501702065135
-------------- ---------- ------------- ------------------
09:06:46 XLON 13 116.22 435501702065136
-------------- ---------- ------------- ------------------
09:07:52 XLON 15235 116.12 435501702065267
-------------- ---------- ------------- ------------------
09:07:59 XLON 3000 116.02 435501702065285
-------------- ---------- ------------- ------------------
09:08:28 XLON 8138 115.98 435501702065335
-------------- ---------- ------------- ------------------
09:08:28 XLON 7097 115.98 435501702065336
-------------- ---------- ------------- ------------------
09:09:31 XLON 11265 115.96 435501702065493
-------------- ---------- ------------- ------------------
09:09:31 XLON 3837 115.96 435501702065494
-------------- ---------- ------------- ------------------
09:10:25 XLON 15235 116.04 435501702065635
-------------- ---------- ------------- ------------------
09:12:23 XLON 12332 115.94 435501702065753
-------------- ---------- ------------- ------------------
09:12:23 XLON 3000 115.94 435501702065759
-------------- ---------- ------------- ------------------
09:12:23 XLON 3301 115.94 435501702065760
-------------- ---------- ------------- ------------------
09:13:08 XLON 13392 115.88 435501702065847
-------------- ---------- ------------- ------------------
09:14:06 XLON 13726 115.82 435501702065967
-------------- ---------- ------------- ------------------
09:15:57 XLON 10010 115.88 435501702066210
-------------- ---------- ------------- ------------------
09:15:57 XLON 5225 115.88 435501702066211
-------------- ---------- ------------- ------------------
09:18:15 XLON 57 115.94 435501702066456
-------------- ---------- ------------- ------------------
09:18:15 XLON 15178 115.94 435501702066457
-------------- ---------- ------------- ------------------
09:18:17 XLON 5261 115.92 435501702066466
-------------- ---------- ------------- ------------------
09:18:17 XLON 9974 115.92 435501702066467
-------------- ---------- ------------- ------------------
09:19:39 XLON 3929 115.90 435501702066584
-------------- ---------- ------------- ------------------
09:20:08 XLON 8083 115.90 435501702066660
-------------- ---------- ------------- ------------------
09:20:22 XLON 3797 115.92 435501702066684
-------------- ---------- ------------- ------------------
09:20:22 XLON 3000 115.92 435501702066688
-------------- ---------- ------------- ------------------
09:20:22 XLON 3332 115.92 435501702066689
-------------- ---------- ------------- ------------------
09:20:22 XLON 8903 115.92 435501702066690
-------------- ---------- ------------- ------------------
09:21:54 XLON 872 115.84 435501702066841
-------------- ---------- ------------- ------------------
09:21:54 XLON 2288 115.84 435501702066842
-------------- ---------- ------------- ------------------
09:21:54 XLON 3402 115.84 435501702066843
-------------- ---------- ------------- ------------------
09:21:59 XLON 3000 115.84 435501702066851
-------------- ---------- ------------- ------------------
09:21:59 XLON 2701 115.84 435501702066852
-------------- ---------- ------------- ------------------
09:23:52 XLON 2435 116.00 435501702067029
-------------- ---------- ------------- ------------------
09:23:52 XLON 3000 116.00 435501702067030
-------------- ---------- ------------- ------------------
09:23:52 XLON 2029 116.02 435501702067031
-------------- ---------- ------------- ------------------
09:23:52 XLON 15235 116.00 435501702067017
-------------- ---------- ------------- ------------------
09:23:52 XLON 3000 116.00 435501702067023
-------------- ---------- ------------- ------------------
09:23:52 XLON 4586 116.02 435501702067024
-------------- ---------- ------------- ------------------
09:23:52 XLON 6125 116.02 435501702067025
-------------- ---------- ------------- ------------------
09:23:52 XLON 1524 116.02 435501702067026
-------------- ---------- ------------- ------------------
09:25:52 XLON 3000 116.10 435501702067222
-------------- ---------- ------------- ------------------
09:25:52 XLON 1540 116.10 435501702067223
-------------- ---------- ------------- ------------------
09:26:38 XLON 3000 116.08 435501702067321
-------------- ---------- ------------- ------------------
09:27:00 XLON 2514 116.04 435501702067381
-------------- ---------- ------------- ------------------
09:27:00 XLON 3000 116.04 435501702067382
-------------- ---------- ------------- ------------------
09:27:00 XLON 3000 116.06 435501702067383
-------------- ---------- ------------- ------------------
09:27:00 XLON 3147 116.06 435501702067384
-------------- ---------- ------------- ------------------
09:27:00 XLON 3026 116.06 435501702067385
-------------- ---------- ------------- ------------------
09:27:34 XLON 15235 116.00 435501702067486
-------------- ---------- ------------- ------------------
09:27:34 XLON 3300 115.98 435501702067487
-------------- ---------- ------------- ------------------
09:27:34 XLON 2347 115.98 435501702067488
-------------- ---------- ------------- ------------------
09:27:34 XLON 936 115.98 435501702067489
-------------- ---------- ------------- ------------------
09:30:03 XLON 13907 116.00 435501702067726
-------------- ---------- ------------- ------------------
09:30:03 XLON 2957 115.98 435501702067733
-------------- ---------- ------------- ------------------
09:30:03 XLON 3116 115.98 435501702067734
-------------- ---------- ------------- ------------------
09:30:15 XLON 14363 115.94 435501702067809
-------------- ---------- ------------- ------------------
09:31:45 XLON 2318 116.04 435501702068033
-------------- ---------- ------------- ------------------
09:31:45 XLON 5643 116.04 435501702068034
-------------- ---------- ------------- ------------------
09:34:07 XLON 3000 116.06 435501702068319
-------------- ---------- ------------- ------------------
09:34:07 XLON 9871 116.06 435501702068323
-------------- ---------- ------------- ------------------
09:34:07 XLON 2910 116.06 435501702068324
-------------- ---------- ------------- ------------------
09:34:10 XLON 11802 116.06 435501702068335
-------------- ---------- ------------- ------------------
09:35:26 XLON 15235 116.00 435501702068469
-------------- ---------- ------------- ------------------
09:37:46 XLON 5487 116.02 435501702068752
-------------- ---------- ------------- ------------------
09:37:46 XLON 9748 116.02 435501702068753
-------------- ---------- ------------- ------------------
09:38:34 XLON 12055 116.12 435501702068910
-------------- ---------- ------------- ------------------
09:38:34 XLON 3180 116.12 435501702068911
-------------- ---------- ------------- ------------------
09:40:04 XLON 5783 116.20 435501702069175
-------------- ---------- ------------- ------------------
09:40:04 XLON 9452 116.20 435501702069176
-------------- ---------- ------------- ------------------
09:41:55 XLON 15235 116.32 435501702069526
-------------- ---------- ------------- ------------------
09:43:41 XLON 15235 116.46 435501702069969
-------------- ---------- ------------- ------------------
09:45:14 XLON 14380 116.60 435501702070245
-------------- ---------- ------------- ------------------
09:45:29 XLON 3000 116.60 435501702070281
-------------- ---------- ------------- ------------------
09:46:56 XLON 15235 116.64 435501702070581
-------------- ---------- ------------- ------------------
09:47:39 XLON 12773 116.72 435501702070685
-------------- ---------- ------------- ------------------
09:49:24 XLON 14751 116.70 435501702071025
-------------- ---------- ------------- ------------------
09:50:25 XLON 3000 116.74 435501702071188
-------------- ---------- ------------- ------------------
09:50:25 XLON 170 116.76 435501702071189
-------------- ---------- ------------- ------------------
09:51:22 XLON 13901 116.80 435501702071406
-------------- ---------- ------------- ------------------
09:52:49 XLON 15235 116.72 435501702071617
-------------- ---------- ------------- ------------------
09:54:01 XLON 15235 116.56 435501702072012
-------------- ---------- ------------- ------------------
09:55:41 XLON 713 116.38 435501702072511
-------------- ---------- ------------- ------------------
09:55:41 XLON 12918 116.38 435501702072515
-------------- ---------- ------------- ------------------
09:58:00 XLON 15235 116.52 435501702073031
-------------- ---------- ------------- ------------------
09:59:30 XLON 9201 116.54 435501702073255
-------------- ---------- ------------- ------------------
09:59:30 XLON 6034 116.54 435501702073256
-------------- ---------- ------------- ------------------
10:01:08 XLON 13280 116.62 435501702073629
-------------- ---------- ------------- ------------------
10:01:08 XLON 1704 116.62 435501702073630
-------------- ---------- ------------- ------------------
10:02:37 XLON 1427 116.76 435501702073836
-------------- ---------- ------------- ------------------
10:02:42 XLON 13814 116.78 435501702073856
-------------- ---------- ------------- ------------------
10:02:42 XLON 3000 116.78 435501702073862
-------------- ---------- ------------- ------------------
10:02:42 XLON 7050 116.80 435501702073863
-------------- ---------- ------------- ------------------
10:02:42 XLON 3974 116.80 435501702073864
-------------- ---------- ------------- ------------------
10:03:08 XLON 3892 116.78 435501702073970
-------------- ---------- ------------- ------------------
10:04:17 XLON 9392 116.68 435501702074207
-------------- ---------- ------------- ------------------
10:04:17 XLON 5843 116.68 435501702074209
-------------- ---------- ------------- ------------------
10:06:52 XLON 15235 116.68 435501702074459
-------------- ---------- ------------- ------------------
10:06:52 XLON 3000 116.66 435501702074460
-------------- ---------- ------------- ------------------
10:06:52 XLON 3000 116.68 435501702074461
-------------- ---------- ------------- ------------------
10:06:52 XLON 3301 116.68 435501702074462
-------------- ---------- ------------- ------------------
10:06:52 XLON 4136 116.68 435501702074463
-------------- ---------- ------------- ------------------
10:08:04 XLON 1798 116.62 435501702074682
-------------- ---------- ------------- ------------------
10:08:04 XLON 11569 116.62 435501702074683
-------------- ---------- ------------- ------------------
10:08:04 XLON 1868 116.62 435501702074684
-------------- ---------- ------------- ------------------
10:09:37 XLON 2867 116.66 435501702074939
-------------- ---------- ------------- ------------------
10:09:37 XLON 12368 116.66 435501702074940
-------------- ---------- ------------- ------------------
10:10:50 XLON 15235 116.62 435501702075158
-------------- ---------- ------------- ------------------
10:12:15 XLON 15235 116.64 435501702075449
-------------- ---------- ------------- ------------------
10:15:52 XLON 3000 116.82 435501702076025
-------------- ---------- ------------- ------------------
10:15:52 XLON 5244 116.84 435501702076026
-------------- ---------- ------------- ------------------
10:15:52 XLON 3000 116.84 435501702076027
-------------- ---------- ------------- ------------------
10:15:52 XLON 1610 116.84 435501702076028
-------------- ---------- ------------- ------------------
10:15:52 XLON 1200 116.84 435501702076029
-------------- ---------- ------------- ------------------
10:15:52 XLON 2285 116.84 435501702076030
-------------- ---------- ------------- ------------------
10:15:58 XLON 3150 116.80 435501702076043
-------------- ---------- ------------- ------------------
10:16:03 XLON 4997 116.82 435501702076058
-------------- ---------- ------------- ------------------
10:16:46 XLON 3000 117.00 435501702076207
-------------- ---------- ------------- ------------------
10:16:46 XLON 1017 117.00 435501702076208
-------------- ---------- ------------- ------------------
10:16:51 XLON 3000 117.00 435501702076226
-------------- ---------- ------------- ------------------
10:16:54 XLON 15235 116.96 435501702076228
-------------- ---------- ------------- ------------------
10:16:54 XLON 3000 116.96 435501702076233
-------------- ---------- ------------- ------------------
10:16:54 XLON 1502 116.96 435501702076234
-------------- ---------- ------------- ------------------
10:16:54 XLON 1200 116.96 435501702076235
-------------- ---------- ------------- ------------------
10:16:54 XLON 1244 116.96 435501702076236
-------------- ---------- ------------- ------------------
10:17:54 XLON 8624 116.98 435501702076346
-------------- ---------- ------------- ------------------
10:18:51 XLON 14321 116.96 435501702076533
-------------- ---------- ------------- ------------------
10:19:44 XLON 15188 116.96 435501702076613
-------------- ---------- ------------- ------------------
10:19:44 XLON 47 116.96 435501702076614
-------------- ---------- ------------- ------------------
10:21:40 XLON 3012 116.88 435501702076837
-------------- ---------- ------------- ------------------
10:21:40 XLON 12223 116.88 435501702076838
-------------- ---------- ------------- ------------------
10:22:31 XLON 457 116.80 435501702076938
-------------- ---------- ------------- ------------------
10:22:31 XLON 14401 116.80 435501702076939
-------------- ---------- ------------- ------------------
10:24:35 XLON 15235 116.88 435501702077111
-------------- ---------- ------------- ------------------
10:26:01 XLON 15026 116.82 435501702077234
-------------- ---------- ------------- ------------------
10:27:13 XLON 4133 116.90 435501702077398
-------------- ---------- ------------- ------------------
10:27:42 XLON 11102 116.90 435501702077444
-------------- ---------- ------------- ------------------
10:28:33 XLON 15235 116.90 435501702077525
-------------- ---------- ------------- ------------------
10:30:20 XLON 14223 116.86 435501702077749
-------------- ---------- ------------- ------------------
10:32:11 XLON 3000 116.84 435501702078018
-------------- ---------- ------------- ------------------
10:32:11 XLON 12158 116.84 435501702078019
-------------- ---------- ------------- ------------------
10:32:29 XLON 1556 116.80 435501702078033
-------------- ---------- ------------- ------------------
10:32:42 XLON 13679 116.80 435501702078054
-------------- ---------- ------------- ------------------
10:34:31 XLON 15235 116.82 435501702078284
-------------- ---------- ------------- ------------------
10:35:30 XLON 14065 116.80 435501702078392
-------------- ---------- ------------- ------------------
10:35:30 XLON 1170 116.80 435501702078393
-------------- ---------- ------------- ------------------
10:36:47 XLON 14405 116.70 435501702078535
-------------- ---------- ------------- ------------------
10:36:47 XLON 506 116.70 435501702078536
-------------- ---------- ------------- ------------------
10:37:22 XLON 3204 116.64 435501702078661
-------------- ---------- ------------- ------------------
10:37:51 XLON 2839 116.60 435501702078699
-------------- ---------- ------------- ------------------
10:37:51 XLON 2728 116.60 435501702078700
-------------- ---------- ------------- ------------------
10:37:51 XLON 748 116.60 435501702078701
-------------- ---------- ------------- ------------------
10:37:51 XLON 2666 116.60 435501702078702
-------------- ---------- ------------- ------------------
10:37:51 XLON 2983 116.60 435501702078703
-------------- ---------- ------------- ------------------
10:37:51 XLON 1375 116.60 435501702078704
-------------- ---------- ------------- ------------------
10:39:15 XLON 4201 116.56 435501702079008
-------------- ---------- ------------- ------------------
10:39:15 XLON 11034 116.56 435501702079009
-------------- ---------- ------------- ------------------
10:41:03 XLON 14134 116.60 435501702079320
-------------- ---------- ------------- ------------------
10:42:25 XLON 11625 116.64 435501702079465
-------------- ---------- ------------- ------------------
10:42:27 XLON 1540 116.64 435501702079475
-------------- ---------- ------------- ------------------
10:42:27 XLON 2070 116.64 435501702079476
-------------- ---------- ------------- ------------------
10:43:27 XLON 15235 116.60 435501702079555
-------------- ---------- ------------- ------------------
10:44:52 XLON 15077 116.68 435501702079672
-------------- ---------- ------------- ------------------
10:45:37 XLON 3125 116.72 435501702079725
-------------- ---------- ------------- ------------------
10:46:15 XLON 14274 116.80 435501702079779
-------------- ---------- ------------- ------------------
10:47:23 XLON 5077 116.78 435501702079884
-------------- ---------- ------------- ------------------
10:47:23 XLON 5103 116.78 435501702079885
-------------- ---------- ------------- ------------------
10:47:23 XLON 5055 116.78 435501702079886
-------------- ---------- ------------- ------------------
10:49:10 XLON 3031 116.80 435501702080073
-------------- ---------- ------------- ------------------
10:49:10 XLON 7769 116.80 435501702080074
-------------- ---------- ------------- ------------------
10:49:10 XLON 423 116.80 435501702080075
-------------- ---------- ------------- ------------------
10:49:10 XLON 4012 116.80 435501702080076
-------------- ---------- ------------- ------------------
10:50:21 XLON 14739 116.82 435501702080240
-------------- ---------- ------------- ------------------
10:52:01 XLON 14005 116.82 435501702080424
-------------- ---------- ------------- ------------------
10:53:38 XLON 3474 116.88 435501702080550
-------------- ---------- ------------- ------------------
10:53:59 XLON 2587 116.86 435501702080577
-------------- ---------- ------------- ------------------
10:53:59 XLON 8608 116.86 435501702080578
-------------- ---------- ------------- ------------------
10:54:30 XLON 15235 116.88 435501702080673
-------------- ---------- ------------- ------------------
10:55:37 XLON 13131 116.84 435501702080766
-------------- ---------- ------------- ------------------
10:55:37 XLON 2104 116.84 435501702080767
-------------- ---------- ------------- ------------------
10:57:58 XLON 14858 116.92 435501702081011
-------------- ---------- ------------- ------------------
10:58:03 XLON 3000 117.02 435501702081060
-------------- ---------- ------------- ------------------
10:58:03 XLON 390 117.02 435501702081061
-------------- ---------- ------------- ------------------
10:58:21 XLON 15076 116.98 435501702081162
-------------- ---------- ------------- ------------------
10:59:50 XLON 15025 116.88 435501702081374
-------------- ---------- ------------- ------------------
11:02:41 XLON 12536 116.98 435501702081824
-------------- ---------- ------------- ------------------
11:04:24 XLON 3384 117.00 435501702082023
-------------- ---------- ------------- ------------------
11:04:24 XLON 3000 117.00 435501702082024
-------------- ---------- ------------- ------------------
11:04:24 XLON 3632 117.00 435501702082025
-------------- ---------- ------------- ------------------
11:04:24 XLON 5219 117.00 435501702082026
-------------- ---------- ------------- ------------------
11:04:53 XLON 3052 117.04 435501702082077
-------------- ---------- ------------- ------------------
11:05:23 XLON 12310 117.06 435501702082152
-------------- ---------- ------------- ------------------
11:05:23 XLON 2925 117.06 435501702082153
-------------- ---------- ------------- ------------------
11:06:29 XLON 3584 117.00 435501702082347
-------------- ---------- ------------- ------------------
11:06:29 XLON 10370 117.00 435501702082348
-------------- ---------- ------------- ------------------
11:08:13 XLON 14614 116.98 435501702082539
-------------- ---------- ------------- ------------------
11:09:52 XLON 15235 117.04 435501702082686
-------------- ---------- ------------- ------------------
11:11:00 XLON 15235 116.94 435501702082806
-------------- ---------- ------------- ------------------
11:12:39 XLON 288 116.94 435501702082955
-------------- ---------- ------------- ------------------
11:12:39 XLON 14947 116.94 435501702082956
-------------- ---------- ------------- ------------------
11:14:12 XLON 6931 117.06 435501702083122
-------------- ---------- ------------- ------------------
11:14:12 XLON 8304 117.06 435501702083123
-------------- ---------- ------------- ------------------
11:16:22 XLON 14020 117.00 435501702083340
-------------- ---------- ------------- ------------------
11:16:22 XLON 371 117.00 435501702083341
-------------- ---------- ------------- ------------------
11:17:44 XLON 61 117.06 435501702083487
-------------- ---------- ------------- ------------------
11:17:44 XLON 15174 117.06 435501702083488
-------------- ---------- ------------- ------------------
11:19:00 XLON 15235 117.12 435501702083593
-------------- ---------- ------------- ------------------
11:20:46 XLON 3874 117.08 435501702083769
-------------- ---------- ------------- ------------------
11:20:46 XLON 11361 117.08 435501702083770
-------------- ---------- ------------- ------------------
11:22:32 XLON 9677 117.16 435501702084132
-------------- ---------- ------------- ------------------
11:22:32 XLON 5558 117.16 435501702084133
-------------- ---------- ------------- ------------------
11:24:45 XLON 7443 117.16 435501702084295
-------------- ---------- ------------- ------------------
11:24:45 XLON 7718 117.16 435501702084296
-------------- ---------- ------------- ------------------
11:24:45 XLON 74 117.16 435501702084297
-------------- ---------- ------------- ------------------
11:26:59 XLON 3144 117.22 435501702084474
-------------- ---------- ------------- ------------------
11:26:59 XLON 11441 117.22 435501702084475
-------------- ---------- ------------- ------------------
11:28:25 XLON 1867 117.18 435501702084622
-------------- ---------- ------------- ------------------
11:28:25 XLON 13368 117.18 435501702084623
-------------- ---------- ------------- ------------------
11:28:45 XLON 3140 117.14 435501702084666
-------------- ---------- ------------- ------------------
11:29:29 XLON 5927 117.10 435501702084770
-------------- ---------- ------------- ------------------
11:29:29 XLON 7122 117.10 435501702084771
-------------- ---------- ------------- ------------------
11:32:17 XLON 2056 117.24 435501702085054
-------------- ---------- ------------- ------------------
11:32:26 XLON 3000 117.24 435501702085085
-------------- ---------- ------------- ------------------
11:32:26 XLON 3332 117.24 435501702085086
-------------- ---------- ------------- ------------------
11:32:26 XLON 1420 117.24 435501702085087
-------------- ---------- ------------- ------------------
11:32:26 XLON 1200 117.24 435501702085088
-------------- ---------- ------------- ------------------
11:32:26 XLON 118 117.24 435501702085089
-------------- ---------- ------------- ------------------
11:32:31 XLON 3000 117.24 435501702085091
-------------- ---------- ------------- ------------------
11:32:31 XLON 1407 117.24 435501702085092
-------------- ---------- ------------- ------------------
11:32:31 XLON 544 117.24 435501702085093
-------------- ---------- ------------- ------------------
11:32:42 XLON 14913 117.22 435501702085119
-------------- ---------- ------------- ------------------
11:34:36 XLON 11253 117.22 435501702085340
-------------- ---------- ------------- ------------------
11:34:36 XLON 3432 117.22 435501702085341
-------------- ---------- ------------- ------------------
11:36:08 XLON 9136 117.20 435501702085613
-------------- ---------- ------------- ------------------
11:36:08 XLON 5657 117.20 435501702085614
-------------- ---------- ------------- ------------------
11:38:07 XLON 8937 117.24 435501702085818
-------------- ---------- ------------- ------------------
11:39:37 XLON 1795 117.38 435501702085920
-------------- ---------- ------------- ------------------
11:39:50 XLON 15095 117.40 435501702085950
-------------- ---------- ------------- ------------------
11:39:50 XLON 140 117.40 435501702085951
-------------- ---------- ------------- ------------------
11:39:54 XLON 6944 117.36 435501702085968
-------------- ---------- ------------- ------------------
11:41:26 XLON 13535 117.44 435501702086103
-------------- ---------- ------------- ------------------
11:42:42 XLON 6622 117.44 435501702086402
-------------- ---------- ------------- ------------------
11:42:42 XLON 8613 117.44 435501702086403
-------------- ---------- ------------- ------------------
11:44:13 XLON 15235 117.58 435501702086556
-------------- ---------- ------------- ------------------
11:46:13 XLON 14880 117.54 435501702086726
-------------- ---------- ------------- ------------------
11:49:12 XLON 3753 117.70 435501702086997
-------------- ---------- ------------- ------------------
11:49:28 XLON 7275 117.70 435501702087021
-------------- ---------- ------------- ------------------
11:49:28 XLON 4644 117.70 435501702087022
-------------- ---------- ------------- ------------------
11:49:28 XLON 1669 117.70 435501702087023
-------------- ---------- ------------- ------------------
11:49:37 XLON 10048 117.68 435501702087040
-------------- ---------- ------------- ------------------
11:49:37 XLON 5187 117.68 435501702087041
-------------- ---------- ------------- ------------------
11:51:39 XLON 13751 117.68 435501702087256
-------------- ---------- ------------- ------------------
11:53:13 XLON 13659 117.62 435501702087458
-------------- ---------- ------------- ------------------
11:55:29 XLON 15235 117.62 435501702087661
-------------- ---------- ------------- ------------------
11:57:12 XLON 15235 117.62 435501702087946
-------------- ---------- ------------- ------------------
11:58:01 XLON 14488 117.60 435501702088038
-------------- ---------- ------------- ------------------
11:59:21 XLON 3531 117.60 435501702088225
-------------- ---------- ------------- ------------------
12:00:00 XLON 1047 117.64 435501702088284
-------------- ---------- ------------- ------------------
12:00:00 XLON 10619 117.64 435501702088285
-------------- ---------- ------------- ------------------
12:00:00 XLON 1824 117.64 435501702088286
-------------- ---------- ------------- ------------------
12:03:21 XLON 5807 117.82 435501702088758
-------------- ---------- ------------- ------------------
12:03:21 XLON 9428 117.82 435501702088759
-------------- ---------- ------------- ------------------
12:03:33 XLON 15235 117.78 435501702088778
-------------- ---------- ------------- ------------------
12:04:11 XLON 15235 117.82 435501702088901
-------------- ---------- ------------- ------------------
12:06:14 XLON 15235 117.78 435501702089083
-------------- ---------- ------------- ------------------
12:08:11 XLON 14753 117.84 435501702089294
-------------- ---------- ------------- ------------------
12:12:17 XLON 13177 117.88 435501702089718
-------------- ---------- ------------- ------------------
12:12:17 XLON 2058 117.88 435501702089719
-------------- ---------- ------------- ------------------
12:12:17 XLON 2914 117.88 435501702089722
-------------- ---------- ------------- ------------------
12:12:29 XLON 14035 117.84 435501702089730
-------------- ---------- ------------- ------------------
12:15:18 XLON 3095 117.88 435501702089887
-------------- ---------- ------------- ------------------
12:15:18 XLON 2392 117.88 435501702089888
-------------- ---------- ------------- ------------------
12:15:23 XLON 3172 117.88 435501702089898
-------------- ---------- ------------- ------------------
12:15:23 XLON 2883 117.88 435501702089899
-------------- ---------- ------------- ------------------
12:15:51 XLON 3406 117.88 435501702089942
-------------- ---------- ------------- ------------------
12:15:51 XLON 447 117.88 435501702089943
-------------- ---------- ------------- ------------------
12:16:01 XLON 15235 117.86 435501702089962
-------------- ---------- ------------- ------------------
12:16:01 XLON 1641 117.84 435501702089967
-------------- ---------- ------------- ------------------
12:16:01 XLON 4156 117.86 435501702089968
-------------- ---------- ------------- ------------------
12:18:37 XLON 3271 117.82 435501702090239
-------------- ---------- ------------- ------------------
12:18:37 XLON 5941 117.82 435501702090240
-------------- ---------- ------------- ------------------
12:20:01 XLON 11176 117.82 435501702090375
-------------- ---------- ------------- ------------------
12:20:01 XLON 1981 117.82 435501702090376
-------------- ---------- ------------- ------------------
12:22:13 XLON 14904 117.84 435501702090601
-------------- ---------- ------------- ------------------
12:24:05 XLON 15235 117.80 435501702090809
-------------- ---------- ------------- ------------------
12:26:09 XLON 15235 117.76 435501702090963
-------------- ---------- ------------- ------------------
12:27:52 XLON 3994 117.70 435501702091116
-------------- ---------- ------------- ------------------
12:27:52 XLON 11241 117.70 435501702091117
-------------- ---------- ------------- ------------------
12:30:25 XLON 15235 117.62 435501702091317
-------------- ---------- ------------- ------------------
12:32:40 XLON 10834 117.52 435501702091539
-------------- ---------- ------------- ------------------
12:32:40 XLON 4401 117.52 435501702091540
-------------- ---------- ------------- ------------------
12:33:47 XLON 15235 117.52 435501702091660
-------------- ---------- ------------- ------------------
12:36:05 XLON 772 117.54 435501702091902
-------------- ---------- ------------- ------------------
12:36:05 XLON 14463 117.54 435501702091903
-------------- ---------- ------------- ------------------
12:37:43 XLON 14975 117.64 435501702092086
-------------- ---------- ------------- ------------------
12:37:43 XLON 260 117.64 435501702092087
-------------- ---------- ------------- ------------------
12:39:42 XLON 15235 117.62 435501702092261
-------------- ---------- ------------- ------------------
12:41:29 XLON 2416 117.66 435501702092435
-------------- ---------- ------------- ------------------
12:41:29 XLON 3234 117.66 435501702092436
-------------- ---------- ------------- ------------------
12:41:29 XLON 3640 117.66 435501702092437
-------------- ---------- ------------- ------------------
12:41:29 XLON 1737 117.66 435501702092438
-------------- ---------- ------------- ------------------
12:41:29 XLON 3177 117.66 435501702092440
-------------- ---------- ------------- ------------------
12:42:38 XLON 3615 117.60 435501702092542
-------------- ---------- ------------- ------------------
12:43:30 XLON 9902 117.58 435501702092632
-------------- ---------- ------------- ------------------
12:43:30 XLON 4268 117.58 435501702092633
-------------- ---------- ------------- ------------------
12:45:55 XLON 14012 117.58 435501702092829
-------------- ---------- ------------- ------------------
12:47:39 XLON 5544 117.56 435501702092990
-------------- ---------- ------------- ------------------
12:47:39 XLON 9049 117.56 435501702092991
-------------- ---------- ------------- ------------------
12:49:11 XLON 11995 117.54 435501702093145
-------------- ---------- ------------- ------------------
12:49:11 XLON 3240 117.54 435501702093146
-------------- ---------- ------------- ------------------
12:50:34 XLON 14667 117.48 435501702093295
-------------- ---------- ------------- ------------------
12:51:56 XLON 3000 117.50 435501702093392
-------------- ---------- ------------- ------------------
12:52:27 XLON 14070 117.46 435501702093432
-------------- ---------- ------------- ------------------
12:54:03 XLON 4652 117.46 435501702093558
-------------- ---------- ------------- ------------------
12:54:03 XLON 9435 117.46 435501702093559
-------------- ---------- ------------- ------------------
12:56:53 XLON 6240 117.44 435501702093798
-------------- ---------- ------------- ------------------
12:56:53 XLON 1665 117.44 435501702093799
-------------- ---------- ------------- ------------------
12:57:57 XLON 9962 117.44 435501702093855
-------------- ---------- ------------- ------------------
12:59:11 XLON 2067 117.48 435501702093955
-------------- ---------- ------------- ------------------
12:59:11 XLON 10251 117.48 435501702093956
-------------- ---------- ------------- ------------------
12:59:12 XLON 101 117.48 435501702093965
-------------- ---------- ------------- ------------------
12:59:13 XLON 14265 117.48 435501702093966
-------------- ---------- ------------- ------------------
13:00:25 XLON 3000 117.44 435501702094090
-------------- ---------- ------------- ------------------
13:00:25 XLON 800 117.44 435501702094091
-------------- ---------- ------------- ------------------
13:01:12 XLON 14084 117.42 435501702094182
-------------- ---------- ------------- ------------------
13:02:32 XLON 15235 117.52 435501702094332
-------------- ---------- ------------- ------------------
13:05:14 XLON 2958 117.50 435501702094638
-------------- ---------- ------------- ------------------
13:05:14 XLON 3548 117.50 435501702094639
-------------- ---------- ------------- ------------------
13:05:14 XLON 2162 117.50 435501702094640
-------------- ---------- ------------- ------------------
13:05:14 XLON 1200 117.50 435501702094641
-------------- ---------- ------------- ------------------
13:05:14 XLON 3455 117.50 435501702094642
-------------- ---------- ------------- ------------------
13:06:54 XLON 6776 117.50 435501702094810
-------------- ---------- ------------- ------------------
13:06:54 XLON 1971 117.50 435501702094811
-------------- ---------- ------------- ------------------
13:07:05 XLON 6524 117.48 435501702094833
-------------- ---------- ------------- ------------------
13:07:05 XLON 460 117.50 435501702094835
-------------- ---------- ------------- ------------------
13:07:05 XLON 3000 117.50 435501702094836
-------------- ---------- ------------- ------------------
13:07:05 XLON 173 117.50 435501702094837
-------------- ---------- ------------- ------------------
13:08:37 XLON 11492 117.48 435501702095070
-------------- ---------- ------------- ------------------
13:11:43 XLON 15195 117.48 435501702095419
-------------- ---------- ------------- ------------------
13:11:52 XLON 12074 117.46 435501702095454
-------------- ---------- ------------- ------------------
13:12:05 XLON 3000 117.46 435501702095472
-------------- ---------- ------------- ------------------
13:12:05 XLON 2469 117.46 435501702095473
-------------- ---------- ------------- ------------------
13:15:27 XLON 15235 117.50 435501702095771
-------------- ---------- ------------- ------------------
13:15:27 XLON 3000 117.50 435501702095777
-------------- ---------- ------------- ------------------
13:15:27 XLON 9403 117.50 435501702095778
-------------- ---------- ------------- ------------------
13:15:34 XLON 224 117.50 435501702095789
-------------- ---------- ------------- ------------------
13:15:34 XLON 3000 117.50 435501702095790
-------------- ---------- ------------- ------------------
13:17:08 XLON 1383 117.52 435501702095947
-------------- ---------- ------------- ------------------
13:17:08 XLON 2100 117.52 435501702095948
-------------- ---------- ------------- ------------------
13:17:16 XLON 481 117.52 435501702095959
-------------- ---------- ------------- ------------------
13:17:16 XLON 3000 117.52 435501702095960
-------------- ---------- ------------- ------------------
13:17:21 XLON 2312 117.52 435501702095990
-------------- ---------- ------------- ------------------
13:17:21 XLON 2151 117.52 435501702095991
-------------- ---------- ------------- ------------------
13:17:32 XLON 252 117.52 435501702096027
-------------- ---------- ------------- ------------------
13:17:32 XLON 3742 117.52 435501702096028
-------------- ---------- ------------- ------------------
13:17:49 XLON 14481 117.50 435501702096053
-------------- ---------- ------------- ------------------
13:19:32 XLON 15235 117.48 435501702096194
-------------- ---------- ------------- ------------------
13:20:53 XLON 8386 117.48 435501702096304
-------------- ---------- ------------- ------------------
13:20:53 XLON 6747 117.48 435501702096305
-------------- ---------- ------------- ------------------
13:22:45 XLON 2723 117.56 435501702096526
-------------- ---------- ------------- ------------------
13:22:45 XLON 12512 117.56 435501702096527
-------------- ---------- ------------- ------------------
13:25:49 XLON 1786 117.60 435501702096864
-------------- ---------- ------------- ------------------
13:26:11 XLON 2783 117.64 435501702096921
-------------- ---------- ------------- ------------------
13:26:11 XLON 3856 117.64 435501702096922
-------------- ---------- ------------- ------------------
13:26:46 XLON 3000 117.62 435501702096968
-------------- ---------- ------------- ------------------
13:26:46 XLON 3689 117.62 435501702096969
-------------- ---------- ------------- ------------------
13:26:46 XLON 8546 117.62 435501702096970
-------------- ---------- ------------- ------------------
13:26:51 XLON 3000 117.62 435501702096977
-------------- ---------- ------------- ------------------
13:26:51 XLON 3345 117.62 435501702096978
-------------- ---------- ------------- ------------------
13:28:16 XLON 700 117.64 435501702097079
-------------- ---------- ------------- ------------------
13:28:16 XLON 3000 117.64 435501702097080
-------------- ---------- ------------- ------------------
13:29:00 XLON 15235 117.64 435501702097126
-------------- ---------- ------------- ------------------
13:29:21 XLON 12803 117.64 435501702097157
-------------- ---------- ------------- ------------------
13:30:24 XLON 13521 118.08 435501702097414
-------------- ---------- ------------- ------------------
13:31:51 XLON 14244 117.92 435501702097582
-------------- ---------- ------------- ------------------
13:32:40 XLON 426 117.90 435501702097686
-------------- ---------- ------------- ------------------
13:32:40 XLON 14809 117.90 435501702097687
-------------- ---------- ------------- ------------------
13:33:54 XLON 15235 117.76 435501702097881
-------------- ---------- ------------- ------------------
13:35:52 XLON 2900 117.70 435501702098171
-------------- ---------- ------------- ------------------
13:35:52 XLON 3000 117.70 435501702098172
-------------- ---------- ------------- ------------------
13:35:52 XLON 3200 117.70 435501702098173
-------------- ---------- ------------- ------------------
13:35:52 XLON 1583 117.72 435501702098174
-------------- ---------- ------------- ------------------
13:35:57 XLON 6505 117.72 435501702098175
-------------- ---------- ------------- ------------------
13:36:07 XLON 13699 117.68 435501702098199
-------------- ---------- ------------- ------------------
13:37:23 XLON 8709 117.70 435501702098377
-------------- ---------- ------------- ------------------
13:37:23 XLON 6208 117.70 435501702098378
-------------- ---------- ------------- ------------------
13:38:35 XLON 15235 117.62 435501702098776
-------------- ---------- ------------- ------------------
13:39:57 XLON 15235 117.40 435501702099093
-------------- ---------- ------------- ------------------
13:41:48 XLON 14283 117.30 435501702099487
-------------- ---------- ------------- ------------------
13:42:38 XLON 1770 117.32 435501702099615
-------------- ---------- ------------- ------------------
13:42:38 XLON 1679 117.32 435501702099616
-------------- ---------- ------------- ------------------
13:43:14 XLON 15235 117.28 435501702099672
-------------- ---------- ------------- ------------------
13:44:36 XLON 246 117.24 435501702099820
-------------- ---------- ------------- ------------------
13:44:36 XLON 1895 117.24 435501702099821
-------------- ---------- ------------- ------------------
13:44:36 XLON 3146 117.24 435501702099822
-------------- ---------- ------------- ------------------
13:44:46 XLON 7244 117.24 435501702099827
-------------- ---------- ------------- ------------------
13:44:46 XLON 1953 117.24 435501702099828
-------------- ---------- ------------- ------------------
13:45:45 XLON 12935 117.24 435501702099997
-------------- ---------- ------------- ------------------
13:46:00 XLON 3000 117.24 435501702100013
-------------- ---------- ------------- ------------------
13:46:00 XLON 54 117.24 435501702100014
-------------- ---------- ------------- ------------------
13:46:51 XLON 11811 117.22 435501702100117
-------------- ---------- ------------- ------------------
13:46:51 XLON 2314 117.22 435501702100118
-------------- ---------- ------------- ------------------
13:49:14 XLON 15235 117.22 435501702100412
-------------- ---------- ------------- ------------------
13:49:59 XLON 3200 117.38 435501702100693
-------------- ---------- ------------- ------------------
13:49:59 XLON 2587 117.38 435501702100694
-------------- ---------- ------------- ------------------
13:50:06 XLON 2315 117.38 435501702100746
-------------- ---------- ------------- ------------------
13:50:06 XLON 12920 117.38 435501702100747
-------------- ---------- ------------- ------------------
13:50:06 XLON 5367 117.34 435501702100766
-------------- ---------- ------------- ------------------
13:50:06 XLON 3000 117.34 435501702100767
-------------- ---------- ------------- ------------------
13:50:06 XLON 3000 117.34 435501702100768
-------------- ---------- ------------- ------------------
13:50:06 XLON 2700 117.34 435501702100769
-------------- ---------- ------------- ------------------
13:50:06 XLON 1076 117.34 435501702100770
-------------- ---------- ------------- ------------------
13:51:21 XLON 9561 117.22 435501702101255
-------------- ---------- ------------- ------------------
13:53:48 XLON 10246 117.30 435501702101742
-------------- ---------- ------------- ------------------
13:53:48 XLON 2801 117.30 435501702101743
-------------- ---------- ------------- ------------------
13:53:50 XLON 15235 117.28 435501702101753
-------------- ---------- ------------- ------------------
13:55:55 XLON 15235 117.48 435501702102176
-------------- ---------- ------------- ------------------
13:56:09 XLON 3000 117.48 435501702102207
-------------- ---------- ------------- ------------------
13:59:02 XLON 3000 117.64 435501702102715
-------------- ---------- ------------- ------------------
13:59:02 XLON 5535 117.64 435501702102716
-------------- ---------- ------------- ------------------
13:59:02 XLON 3689 117.64 435501702102717
-------------- ---------- ------------- ------------------
13:59:02 XLON 3011 117.64 435501702102718
-------------- ---------- ------------- ------------------
13:59:13 XLON 12214 117.60 435501702102737
-------------- ---------- ------------- ------------------
13:59:13 XLON 3000 117.58 435501702102759
-------------- ---------- ------------- ------------------
13:59:13 XLON 3000 117.60 435501702102760
-------------- ---------- ------------- ------------------
13:59:13 XLON 1200 117.60 435501702102761
-------------- ---------- ------------- ------------------
13:59:13 XLON 5496 117.60 435501702102762
-------------- ---------- ------------- ------------------
13:59:13 XLON 708 117.60 435501702102763
-------------- ---------- ------------- ------------------
13:59:26 XLON 2255 117.54 435501702102802
-------------- ---------- ------------- ------------------
13:59:26 XLON 1827 117.54 435501702102803
-------------- ---------- ------------- ------------------
14:00:46 XLON 13320 117.60 435501702103160
-------------- ---------- ------------- ------------------
14:02:25 XLON 14728 117.54 435501702103392
-------------- ---------- ------------- ------------------
14:03:17 XLON 1832 117.54 435501702103524
-------------- ---------- ------------- ------------------
14:04:02 XLON 15235 117.62 435501702103661
-------------- ---------- ------------- ------------------
14:04:47 XLON 12963 117.46 435501702103848
-------------- ---------- ------------- ------------------
14:04:47 XLON 2272 117.46 435501702103849
-------------- ---------- ------------- ------------------
14:06:06 XLON 13785 117.36 435501702104080
-------------- ---------- ------------- ------------------
14:07:27 XLON 15235 117.28 435501702104358
-------------- ---------- ------------- ------------------
14:08:42 XLON 7060 117.32 435501702104616
-------------- ---------- ------------- ------------------
14:08:42 XLON 8175 117.32 435501702104617
-------------- ---------- ------------- ------------------
14:10:13 XLON 15235 117.30 435501702104905
-------------- ---------- ------------- ------------------
14:11:46 XLON 15235 117.30 435501702105159
-------------- ---------- ------------- ------------------
14:12:33 XLON 15235 117.24 435501702105248
-------------- ---------- ------------- ------------------
14:14:03 XLON 15235 117.36 435501702105483
-------------- ---------- ------------- ------------------
14:16:04 XLON 2993 117.36 435501702106044
-------------- ---------- ------------- ------------------
14:16:04 XLON 6680 117.36 435501702106045
-------------- ---------- ------------- ------------------
14:16:09 XLON 3000 117.36 435501702106086
-------------- ---------- ------------- ------------------
14:16:09 XLON 1595 117.36 435501702106087
-------------- ---------- ------------- ------------------
14:17:04 XLON 1638 117.32 435501702106180
-------------- ---------- ------------- ------------------
14:17:32 XLON 15 117.32 435501702106318
-------------- ---------- ------------- ------------------
14:17:32 XLON 8926 117.32 435501702106319
-------------- ---------- ------------- ------------------
14:17:58 XLON 3471 117.32 435501702106361
-------------- ---------- ------------- ------------------
14:17:58 XLON 1000 117.32 435501702106362
-------------- ---------- ------------- ------------------
14:17:58 XLON 8048 117.32 435501702106363
-------------- ---------- ------------- ------------------
14:17:58 XLON 2000 117.32 435501702106364
-------------- ---------- ------------- ------------------
14:17:58 XLON 716 117.32 435501702106365
-------------- ---------- ------------- ------------------
14:17:58 XLON 3000 117.32 435501702106371
-------------- ---------- ------------- ------------------
14:18:10 XLON 2156 117.36 435501702106412
-------------- ---------- ------------- ------------------
14:18:19 XLON 3158 117.36 435501702106420
-------------- ---------- ------------- ------------------
14:19:36 XLON 9085 117.44 435501702106614
-------------- ---------- ------------- ------------------
14:19:36 XLON 3093 117.44 435501702106615
-------------- ---------- ------------- ------------------
14:19:57 XLON 13786 117.40 435501702106664
-------------- ---------- ------------- ------------------
14:19:57 XLON 1449 117.40 435501702106665
-------------- ---------- ------------- ------------------
14:21:35 XLON 6276 117.38 435501702106929
-------------- ---------- ------------- ------------------
14:21:35 XLON 2878 117.38 435501702106930
-------------- ---------- ------------- ------------------
14:21:35 XLON 8758 117.38 435501702106931
-------------- ---------- ------------- ------------------
14:23:22 XLON 13067 117.38 435501702107125
-------------- ---------- ------------- ------------------
14:23:22 XLON 2168 117.38 435501702107126
-------------- ---------- ------------- ------------------
14:23:22 XLON 3000 117.36 435501702107129
-------------- ---------- ------------- ------------------
14:23:22 XLON 1786 117.38 435501702107130
-------------- ---------- ------------- ------------------
14:23:50 XLON 5658 117.40 435501702107174
-------------- ---------- ------------- ------------------
14:23:50 XLON 7185 117.40 435501702107175
-------------- ---------- ------------- ------------------
14:24:50 XLON 12838 117.38 435501702107352
-------------- ---------- ------------- ------------------
14:25:50 XLON 20 117.34 435501702107578
-------------- ---------- ------------- ------------------
14:25:50 XLON 3000 117.34 435501702107579
-------------- ---------- ------------- ------------------
14:25:52 XLON 9448 117.32 435501702107594
-------------- ---------- ------------- ------------------
14:25:58 XLON 15235 117.30 435501702107618
-------------- ---------- ------------- ------------------
14:27:33 XLON 5275 117.46 435501702107825
-------------- ---------- ------------- ------------------
14:27:33 XLON 3935 117.46 435501702107826
-------------- ---------- ------------- ------------------
14:27:33 XLON 6025 117.46 435501702107827
-------------- ---------- ------------- ------------------
14:27:37 XLON 11890 117.46 435501702107834
-------------- ---------- ------------- ------------------
14:28:13 XLON 1000 117.36 435501702108004
-------------- ---------- ------------- ------------------
14:28:13 XLON 1000 117.36 435501702108005
-------------- ---------- ------------- ------------------
14:28:55 XLON 3000 117.40 435501702108093
-------------- ---------- ------------- ------------------
14:28:55 XLON 2027 117.40 435501702108083
-------------- ---------- ------------- ------------------
14:28:55 XLON 5947 117.40 435501702108084
-------------- ---------- ------------- ------------------
14:28:55 XLON 5983 117.40 435501702108085
-------------- ---------- ------------- ------------------
14:29:12 XLON 15235 117.42 435501702108171
-------------- ---------- ------------- ------------------
14:29:59 XLON 8844 117.40 435501702108293
-------------- ---------- ------------- ------------------
14:29:59 XLON 6391 117.40 435501702108294
-------------- ---------- ------------- ------------------
14:30:13 XLON 14700 117.34 435501702108529
-------------- ---------- ------------- ------------------
14:30:51 XLON 3861 117.40 435501702108760
-------------- ---------- ------------- ------------------
14:30:51 XLON 11374 117.40 435501702108761
-------------- ---------- ------------- ------------------
14:31:21 XLON 3000 117.38 435501702108981
-------------- ---------- ------------- ------------------
14:31:46 XLON 260 117.36 435501702109090
-------------- ---------- ------------- ------------------
14:31:46 XLON 1500 117.36 435501702109091
-------------- ---------- ------------- ------------------
14:31:46 XLON 530 117.36 435501702109092
-------------- ---------- ------------- ------------------
14:32:06 XLON 102 117.38 435501702109246
-------------- ---------- ------------- ------------------
14:32:06 XLON 1000 117.38 435501702109247
-------------- ---------- ------------- ------------------
14:32:06 XLON 1000 117.38 435501702109248
-------------- ---------- ------------- ------------------
14:32:06 XLON 1000 117.38 435501702109249
-------------- ---------- ------------- ------------------
14:32:11 XLON 1000 117.38 435501702109356
-------------- ---------- ------------- ------------------
14:32:11 XLON 1000 117.38 435501702109357
-------------- ---------- ------------- ------------------
14:32:19 XLON 5800 117.40 435501702109415
-------------- ---------- ------------- ------------------
14:32:19 XLON 3000 117.40 435501702109416
-------------- ---------- ------------- ------------------
14:32:19 XLON 3000 117.40 435501702109417
-------------- ---------- ------------- ------------------
14:32:19 XLON 3435 117.40 435501702109418
-------------- ---------- ------------- ------------------
14:32:31 XLON 598 117.42 435501702109464
-------------- ---------- ------------- ------------------
14:32:31 XLON 6764 117.42 435501702109465
-------------- ---------- ------------- ------------------
14:33:01 XLON 13086 117.40 435501702109680
-------------- ---------- ------------- ------------------
14:33:25 XLON 501 117.30 435501702109861
-------------- ---------- ------------- ------------------
14:33:25 XLON 2000 117.30 435501702109862
-------------- ---------- ------------- ------------------
14:33:25 XLON 9000 117.30 435501702109863
-------------- ---------- ------------- ------------------
14:33:25 XLON 2841 117.30 435501702109864
-------------- ---------- ------------- ------------------
14:33:25 XLON 499 117.30 435501702109865
-------------- ---------- ------------- ------------------
14:34:14 XLON 14622 117.28 435501702110154
-------------- ---------- ------------- ------------------
14:34:55 XLON 3000 117.26 435501702110397
-------------- ---------- ------------- ------------------
14:34:55 XLON 15235 117.26 435501702110389
-------------- ---------- ------------- ------------------
14:35:20 XLON 2796 117.32 435501702110540
-------------- ---------- ------------- ------------------
14:35:22 XLON 1000 117.32 435501702110548
-------------- ---------- ------------- ------------------
14:35:22 XLON 2000 117.32 435501702110549
-------------- ---------- ------------- ------------------
14:35:35 XLON 1852 117.34 435501702110586
-------------- ---------- ------------- ------------------
14:35:35 XLON 7298 117.34 435501702110587
-------------- ---------- ------------- ------------------
14:36:14 XLON 3000 117.44 435501702110738
-------------- ---------- ------------- ------------------
14:36:14 XLON 3200 117.44 435501702110739
-------------- ---------- ------------- ------------------
14:36:19 XLON 3000 117.44 435501702110766
-------------- ---------- ------------- ------------------
14:36:19 XLON 2533 117.44 435501702110767
-------------- ---------- ------------- ------------------
14:36:19 XLON 15235 117.44 435501702110763
-------------- ---------- ------------- ------------------
14:36:35 XLON 3000 117.42 435501702110827
-------------- ---------- ------------- ------------------
14:36:35 XLON 788 117.42 435501702110828
-------------- ---------- ------------- ------------------
14:36:59 XLON 5000 117.40 435501702110972
-------------- ---------- ------------- ------------------
14:37:00 XLON 1841 117.40 435501702110982
-------------- ---------- ------------- ------------------
14:37:00 XLON 1600 117.40 435501702110995
-------------- ---------- ------------- ------------------
14:37:00 XLON 3000 117.40 435501702110996
-------------- ---------- ------------- ------------------
14:37:00 XLON 1262 117.40 435501702110997
-------------- ---------- ------------- ------------------
14:37:13 XLON 4285 117.46 435501702111173
-------------- ---------- ------------- ------------------
14:37:19 XLON 1500 117.46 435501702111257
-------------- ---------- ------------- ------------------
14:37:19 XLON 1500 117.46 435501702111258
-------------- ---------- ------------- ------------------
14:37:19 XLON 6126 117.46 435501702111267
-------------- ---------- ------------- ------------------
14:37:19 XLON 1824 117.46 435501702111273
-------------- ---------- ------------- ------------------
14:37:47 XLON 762 117.42 435501702111468
-------------- ---------- ------------- ------------------
14:37:47 XLON 1500 117.42 435501702111469
-------------- ---------- ------------- ------------------
14:37:49 XLON 531 117.42 435501702111471
-------------- ---------- ------------- ------------------
14:37:49 XLON 12442 117.42 435501702111472
-------------- ---------- ------------- ------------------
14:38:08 XLON 3000 117.40 435501702111556
-------------- ---------- ------------- ------------------
14:38:12 XLON 806 117.44 435501702111617
-------------- ---------- ------------- ------------------
14:38:12 XLON 1000 117.44 435501702111618
-------------- ---------- ------------- ------------------
14:38:12 XLON 4160 117.44 435501702111619
-------------- ---------- ------------- ------------------
14:38:12 XLON 3000 117.44 435501702111620
-------------- ---------- ------------- ------------------
14:38:12 XLON 1000 117.44 435501702111621
-------------- ---------- ------------- ------------------
14:38:12 XLON 4156 117.44 435501702111622
-------------- ---------- ------------- ------------------
14:38:57 XLON 6592 117.46 435501702111851
-------------- ---------- ------------- ------------------
14:38:57 XLON 8164 117.46 435501702111852
-------------- ---------- ------------- ------------------
14:39:15 XLON 14270 117.40 435501702111976
-------------- ---------- ------------- ------------------
14:39:41 XLON 3000 117.38 435501702112105
-------------- ---------- ------------- ------------------
14:39:41 XLON 5427 117.38 435501702112106
-------------- ---------- ------------- ------------------
14:39:41 XLON 4708 117.38 435501702112107
-------------- ---------- ------------- ------------------
14:39:41 XLON 2100 117.38 435501702112108
-------------- ---------- ------------- ------------------
14:40:27 XLON 15122 117.34 435501702112343
-------------- ---------- ------------- ------------------
14:40:27 XLON 113 117.34 435501702112344
-------------- ---------- ------------- ------------------
14:41:04 XLON 15235 117.36 435501702112597
-------------- ---------- ------------- ------------------
14:41:28 XLON 768 117.38 435501702112735
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112736
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112737
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112738
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112739
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112740
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112741
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112742
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112743
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112744
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112745
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112746
-------------- ---------- ------------- ------------------
14:41:28 XLON 1000 117.38 435501702112747
-------------- ---------- ------------- ------------------
14:42:04 XLON 15235 117.42 435501702112868
-------------- ---------- ------------- ------------------
14:42:12 XLON 3396 117.40 435501702112901
-------------- ---------- ------------- ------------------
14:42:35 XLON 12816 117.36 435501702113021
-------------- ---------- ------------- ------------------
14:42:35 XLON 1496 117.36 435501702113022
-------------- ---------- ------------- ------------------
14:43:32 XLON 847 117.50 435501702113325
-------------- ---------- ------------- ------------------
14:43:32 XLON 14388 117.50 435501702113326
-------------- ---------- ------------- ------------------
14:43:32 XLON 3000 117.50 435501702113329
-------------- ---------- ------------- ------------------
14:43:35 XLON 13243 117.48 435501702113344
-------------- ---------- ------------- ------------------
14:43:35 XLON 1992 117.48 435501702113345
-------------- ---------- ------------- ------------------
14:44:23 XLON 14175 117.40 435501702113516
-------------- ---------- ------------- ------------------
14:45:02 XLON 4721 117.42 435501702113616
-------------- ---------- ------------- ------------------
14:45:18 XLON 8091 117.40 435501702113788
-------------- ---------- ------------- ------------------
14:45:25 XLON 15235 117.46 435501702113913
-------------- ---------- ------------- ------------------
14:46:02 XLON 4020 117.36 435501702114127
-------------- ---------- ------------- ------------------
14:46:02 XLON 10924 117.36 435501702114128
-------------- ---------- ------------- ------------------
14:46:48 XLON 5792 117.44 435501702114316
-------------- ---------- ------------- ------------------
14:46:48 XLON 2165 117.44 435501702114317
-------------- ---------- ------------- ------------------
14:47:02 XLON 9485 117.48 435501702114347
-------------- ---------- ------------- ------------------
14:47:02 XLON 3000 117.48 435501702114358
-------------- ---------- ------------- ------------------
14:47:02 XLON 4751 117.48 435501702114359
-------------- ---------- ------------- ------------------
14:47:02 XLON 4368 117.48 435501702114360
-------------- ---------- ------------- ------------------
14:47:02 XLON 3116 117.48 435501702114361
-------------- ---------- ------------- ------------------
14:47:42 XLON 12323 117.48 435501702114484
-------------- ---------- ------------- ------------------
14:47:42 XLON 887 117.48 435501702114485
-------------- ---------- ------------- ------------------
14:48:42 XLON 15235 117.64 435501702114716
-------------- ---------- ------------- ------------------
14:48:42 XLON 4578 117.64 435501702114727
-------------- ---------- ------------- ------------------
14:48:42 XLON 3000 117.64 435501702114728
-------------- ---------- ------------- ------------------
14:48:42 XLON 5083 117.64 435501702114729
-------------- ---------- ------------- ------------------
14:48:42 XLON 2574 117.64 435501702114730
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115043
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115044
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115045
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115046
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115047
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115049
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115050
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115051
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115052
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115053
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115054
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115055
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115056
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115057
-------------- ---------- ------------- ------------------
14:49:37 XLON 1000 117.68 435501702115058
-------------- ---------- ------------- ------------------
14:49:37 XLON 165 117.68 435501702115059
-------------- ---------- ------------- ------------------
14:49:52 XLON 15235 117.66 435501702115263
-------------- ---------- ------------- ------------------
14:50:18 XLON 3358 117.60 435501702115459
-------------- ---------- ------------- ------------------
14:50:18 XLON 4000 117.60 435501702115460
-------------- ---------- ------------- ------------------
14:50:18 XLON 1000 117.60 435501702115461
-------------- ---------- ------------- ------------------
14:50:18 XLON 6615 117.60 435501702115462
-------------- ---------- ------------- ------------------
14:50:51 XLON 3000 117.54 435501702115603
-------------- ---------- ------------- ------------------
14:50:51 XLON 78 117.54 435501702115604
-------------- ---------- ------------- ------------------
14:51:00 XLON 27 117.48 435501702115683
-------------- ---------- ------------- ------------------
14:51:00 XLON 3000 117.48 435501702115684
-------------- ---------- ------------- ------------------
14:51:00 XLON 11202 117.48 435501702115685
-------------- ---------- ------------- ------------------
14:52:13 XLON 5352 117.50 435501702116008
-------------- ---------- ------------- ------------------
14:52:13 XLON 3000 117.50 435501702116009
-------------- ---------- ------------- ------------------
14:52:13 XLON 1000 117.50 435501702116010
-------------- ---------- ------------- ------------------
14:52:13 XLON 5724 117.50 435501702116011
-------------- ---------- ------------- ------------------
14:52:13 XLON 159 117.50 435501702116012
-------------- ---------- ------------- ------------------
14:52:14 XLON 3000 117.48 435501702116020
-------------- ---------- ------------- ------------------
14:52:14 XLON 4362 117.48 435501702116021
-------------- ---------- ------------- ------------------
14:52:14 XLON 3000 117.50 435501702116022
-------------- ---------- ------------- ------------------
14:52:14 XLON 4873 117.50 435501702116023
-------------- ---------- ------------- ------------------
14:53:15 XLON 3000 117.58 435501702116219
-------------- ---------- ------------- ------------------
14:53:20 XLON 3000 117.58 435501702116267
-------------- ---------- ------------- ------------------
14:53:25 XLON 3000 117.58 435501702116301
-------------- ---------- ------------- ------------------
14:53:25 XLON 3636 117.58 435501702116302
-------------- ---------- ------------- ------------------
14:53:30 XLON 3000 117.58 435501702116313
-------------- ---------- ------------- ------------------
14:53:52 XLON 3000 117.58 435501702116416
-------------- ---------- ------------- ------------------
14:54:05 XLON 9671 117.60 435501702116475
-------------- ---------- ------------- ------------------
14:54:05 XLON 3200 117.60 435501702116482
-------------- ---------- ------------- ------------------
14:54:05 XLON 3000 117.60 435501702116483
-------------- ---------- ------------- ------------------
14:54:05 XLON 1200 117.60 435501702116484
-------------- ---------- ------------- ------------------
14:54:05 XLON 4492 117.60 435501702116485
-------------- ---------- ------------- ------------------
14:54:05 XLON 3343 117.60 435501702116486
-------------- ---------- ------------- ------------------
14:55:14 XLON 2844 117.64 435501702116745
-------------- ---------- ------------- ------------------
14:55:14 XLON 43 117.64 435501702116746
-------------- ---------- ------------- ------------------
14:55:29 XLON 9806 117.70 435501702116789
-------------- ---------- ------------- ------------------
14:55:29 XLON 3000 117.70 435501702116790
-------------- ---------- ------------- ------------------
14:55:29 XLON 488 117.70 435501702116791
-------------- ---------- ------------- ------------------
14:55:36 XLON 15235 117.70 435501702116825
-------------- ---------- ------------- ------------------
14:56:47 XLON 2333 117.66 435501702117071
-------------- ---------- ------------- ------------------
14:56:47 XLON 12902 117.66 435501702117072
-------------- ---------- ------------- ------------------
14:56:47 XLON 8817 117.66 435501702117074
-------------- ---------- ------------- ------------------
14:56:47 XLON 3301 117.66 435501702117075
-------------- ---------- ------------- ------------------
14:56:59 XLON 1687 117.72 435501702117101
-------------- ---------- ------------- ------------------
14:56:59 XLON 2897 117.72 435501702117102
-------------- ---------- ------------- ------------------
14:57:32 XLON 13893 117.66 435501702117196
-------------- ---------- ------------- ------------------
14:58:30 XLON 3000 117.76 435501702117409
-------------- ---------- ------------- ------------------
14:58:35 XLON 800 117.76 435501702117430
-------------- ---------- ------------- ------------------
14:58:35 XLON 1000 117.76 435501702117431
-------------- ---------- ------------- ------------------
14:58:35 XLON 1000 117.76 435501702117432
-------------- ---------- ------------- ------------------
14:58:35 XLON 1000 117.76 435501702117433
-------------- ---------- ------------- ------------------
14:58:35 XLON 2000 117.76 435501702117434
-------------- ---------- ------------- ------------------
14:58:35 XLON 1000 117.76 435501702117435
-------------- ---------- ------------- ------------------
14:58:35 XLON 8435 117.76 435501702117436
-------------- ---------- ------------- ------------------
14:59:00 XLON 1000 117.74 435501702117529
-------------- ---------- ------------- ------------------
14:59:00 XLON 1000 117.74 435501702117530
-------------- ---------- ------------- ------------------
14:59:00 XLON 1000 117.74 435501702117531
-------------- ---------- ------------- ------------------
14:59:03 XLON 1000 117.74 435501702117536
-------------- ---------- ------------- ------------------
14:59:03 XLON 1000 117.74 435501702117537
-------------- ---------- ------------- ------------------
14:59:03 XLON 1000 117.74 435501702117538
-------------- ---------- ------------- ------------------
14:59:10 XLON 7105 117.78 435501702117589
-------------- ---------- ------------- ------------------
14:59:13 XLON 15235 117.78 435501702117602
-------------- ---------- ------------- ------------------
15:00:01 XLON 12547 117.76 435501702117771
-------------- ---------- ------------- ------------------
15:00:01 XLON 813 117.76 435501702117769
-------------- ---------- ------------- ------------------
15:00:49 XLON 14850 117.74 435501702118095
-------------- ---------- ------------- ------------------
15:01:07 XLON 15235 117.74 435501702118196
-------------- ---------- ------------- ------------------
15:01:30 XLON 1331 117.70 435501702118274
-------------- ---------- ------------- ------------------
15:01:30 XLON 6877 117.70 435501702118275
-------------- ---------- ------------- ------------------
15:01:30 XLON 1047 117.70 435501702118277
-------------- ---------- ------------- ------------------
15:01:30 XLON 4649 117.70 435501702118278
-------------- ---------- ------------- ------------------
15:01:30 XLON 1331 117.70 435501702118279
-------------- ---------- ------------- ------------------
15:01:30 XLON 3000 117.70 435501702118291
-------------- ---------- ------------- ------------------
15:01:30 XLON 143 117.72 435501702118292
-------------- ---------- ------------- ------------------
15:02:05 XLON 13188 117.70 435501702118549
-------------- ---------- ------------- ------------------
15:03:02 XLON 3111 117.66 435501702118826
-------------- ---------- ------------- ------------------
15:03:02 XLON 12124 117.66 435501702118827
-------------- ---------- ------------- ------------------
15:04:02 XLON 4820 117.72 435501702119064
-------------- ---------- ------------- ------------------
15:04:02 XLON 1000 117.72 435501702119065
-------------- ---------- ------------- ------------------
15:04:02 XLON 5351 117.72 435501702119066
-------------- ---------- ------------- ------------------
15:04:02 XLON 3891 117.72 435501702119067
-------------- ---------- ------------- ------------------
15:04:20 XLON 500 117.70 435501702119165
-------------- ---------- ------------- ------------------
15:04:20 XLON 3000 117.70 435501702119166
-------------- ---------- ------------- ------------------
15:04:20 XLON 4664 117.70 435501702119167
-------------- ---------- ------------- ------------------
15:04:20 XLON 5443 117.70 435501702119168
-------------- ---------- ------------- ------------------
15:04:20 XLON 694 117.72 435501702119169
-------------- ---------- ------------- ------------------
15:04:31 XLON 15235 117.70 435501702119265
-------------- ---------- ------------- ------------------
15:04:50 XLON 500 117.66 435501702119319
-------------- ---------- ------------- ------------------
15:04:50 XLON 2753 117.66 435501702119320
-------------- ---------- ------------- ------------------
15:05:09 XLON 2588 117.66 435501702119385
-------------- ---------- ------------- ------------------
15:05:09 XLON 10267 117.66 435501702119386
-------------- ---------- ------------- ------------------
15:05:39 XLON 2871 117.56 435501702119531
-------------- ---------- ------------- ------------------
15:05:39 XLON 4500 117.56 435501702119532
-------------- ---------- ------------- ------------------
15:05:39 XLON 3201 117.56 435501702119533
-------------- ---------- ------------- ------------------
15:05:53 XLON 3573 117.56 435501702119563
-------------- ---------- ------------- ------------------
15:05:53 XLON 586 117.56 435501702119564
-------------- ---------- ------------- ------------------
15:07:01 XLON 11533 117.64 435501702119900
-------------- ---------- ------------- ------------------
15:07:01 XLON 3000 117.64 435501702119909
-------------- ---------- ------------- ------------------
15:07:29 XLON 3217 117.64 435501702120055
-------------- ---------- ------------- ------------------
15:07:29 XLON 2123 117.64 435501702120056
-------------- ---------- ------------- ------------------
15:07:29 XLON 3000 117.64 435501702120057
-------------- ---------- ------------- ------------------
15:07:29 XLON 6895 117.64 435501702120058
-------------- ---------- ------------- ------------------
15:07:33 XLON 13158 117.62 435501702120076
-------------- ---------- ------------- ------------------
15:07:33 XLON 1638 117.62 435501702120077
-------------- ---------- ------------- ------------------
15:07:33 XLON 439 117.62 435501702120078
-------------- ---------- ------------- ------------------
15:07:55 XLON 3200 117.58 435501702120163
-------------- ---------- ------------- ------------------
15:07:55 XLON 281 117.58 435501702120164
-------------- ---------- ------------- ------------------
15:08:40 XLON 1662 117.68 435501702120302
-------------- ---------- ------------- ------------------
15:08:40 XLON 2000 117.68 435501702120303
-------------- ---------- ------------- ------------------
15:08:40 XLON 3000 117.68 435501702120304
-------------- ---------- ------------- ------------------
15:08:40 XLON 1000 117.68 435501702120305
-------------- ---------- ------------- ------------------
15:08:40 XLON 2000 117.68 435501702120306
-------------- ---------- ------------- ------------------
15:08:40 XLON 1000 117.68 435501702120307
-------------- ---------- ------------- ------------------
15:08:40 XLON 3000 117.68 435501702120308
-------------- ---------- ------------- ------------------
15:08:40 XLON 1573 117.68 435501702120309
-------------- ---------- ------------- ------------------
15:09:03 XLON 3200 117.68 435501702120486
-------------- ---------- ------------- ------------------
15:09:03 XLON 3000 117.68 435501702120487
-------------- ---------- ------------- ------------------
15:09:03 XLON 4751 117.68 435501702120488
-------------- ---------- ------------- ------------------
15:09:03 XLON 1880 117.68 435501702120489
-------------- ---------- ------------- ------------------
15:09:56 XLON 15235 117.68 435501702120664
-------------- ---------- ------------- ------------------
15:09:56 XLON 3000 117.66 435501702120673
-------------- ---------- ------------- ------------------
15:09:56 XLON 4578 117.66 435501702120674
-------------- ---------- ------------- ------------------
15:09:56 XLON 3000 117.68 435501702120675
-------------- ---------- ------------- ------------------
15:09:56 XLON 2655 117.68 435501702120676
-------------- ---------- ------------- ------------------
15:10:40 XLON 3000 117.78 435501702120869
-------------- ---------- ------------- ------------------
15:10:40 XLON 559 117.78 435501702120870
-------------- ---------- ------------- ------------------
15:10:59 XLON 2624 117.78 435501702120925
-------------- ---------- ------------- ------------------
15:10:59 XLON 1000 117.78 435501702120926
-------------- ---------- ------------- ------------------
15:10:59 XLON 1000 117.78 435501702120927
-------------- ---------- ------------- ------------------
15:10:59 XLON 10611 117.78 435501702120928
-------------- ---------- ------------- ------------------
15:11:23 XLON 2959 117.74 435501702121017
-------------- ---------- ------------- ------------------
15:11:23 XLON 6695 117.74 435501702121018
-------------- ---------- ------------- ------------------
15:11:23 XLON 2962 117.74 435501702121019
-------------- ---------- ------------- ------------------
15:11:34 XLON 15235 117.72 435501702121081
-------------- ---------- ------------- ------------------
15:12:12 XLON 2500 117.70 435501702121195
-------------- ---------- ------------- ------------------
15:12:12 XLON 614 117.70 435501702121196
-------------- ---------- ------------- ------------------
15:12:35 XLON 3000 117.70 435501702121275
-------------- ---------- ------------- ------------------
15:13:12 XLON 2960 117.70 435501702121412
-------------- ---------- ------------- ------------------
15:13:12 XLON 4800 117.70 435501702121413
-------------- ---------- ------------- ------------------
15:13:17 XLON 3000 117.70 435501702121442
-------------- ---------- ------------- ------------------
15:13:17 XLON 2273 117.70 435501702121443
-------------- ---------- ------------- ------------------
15:13:17 XLON 7345 117.70 435501702121444
-------------- ---------- ------------- ------------------
15:13:17 XLON 3094 117.70 435501702121445
-------------- ---------- ------------- ------------------
15:13:17 XLON 4091 117.70 435501702121446
-------------- ---------- ------------- ------------------
15:13:30 XLON 14400 117.68 435501702121486
-------------- ---------- ------------- ------------------
15:14:10 XLON 1206 117.64 435501702121671
-------------- ---------- ------------- ------------------
15:14:10 XLON 5689 117.64 435501702121672
-------------- ---------- ------------- ------------------
15:14:47 XLON 15235 117.76 435501702121768
-------------- ---------- ------------- ------------------
15:14:47 XLON 3000 117.76 435501702121769
-------------- ---------- ------------- ------------------
15:14:47 XLON 2594 117.76 435501702121770
-------------- ---------- ------------- ------------------
15:15:20 XLON 3000 117.80 435501702121906
-------------- ---------- ------------- ------------------
15:15:20 XLON 420 117.80 435501702121907
-------------- ---------- ------------- ------------------
15:15:27 XLON 15235 117.76 435501702121919
-------------- ---------- ------------- ------------------
15:16:12 XLON 2267 117.80 435501702122059
-------------- ---------- ------------- ------------------
15:16:24 XLON 9711 117.82 435501702122107
-------------- ---------- ------------- ------------------
15:16:24 XLON 500 117.82 435501702122109
-------------- ---------- ------------- ------------------
15:16:24 XLON 2700 117.82 435501702122110
-------------- ---------- ------------- ------------------
15:16:24 XLON 3000 117.82 435501702122111
-------------- ---------- ------------- ------------------
15:16:24 XLON 4492 117.82 435501702122112
-------------- ---------- ------------- ------------------
15:16:24 XLON 693 117.82 435501702122113
-------------- ---------- ------------- ------------------
15:16:43 XLON 1000 117.84 435501702122186
-------------- ---------- ------------- ------------------
15:16:43 XLON 2020 117.84 435501702122187
-------------- ---------- ------------- ------------------
15:16:43 XLON 2000 117.84 435501702122188
-------------- ---------- ------------- ------------------
15:16:43 XLON 1000 117.84 435501702122189
-------------- ---------- ------------- ------------------
15:16:47 XLON 8467 117.84 435501702122194
-------------- ---------- ------------- ------------------
15:17:41 XLON 1807 117.84 435501702122347
-------------- ---------- ------------- ------------------
15:17:41 XLON 413 117.84 435501702122348
-------------- ---------- ------------- ------------------
15:17:47 XLON 1495 117.86 435501702122363
-------------- ---------- ------------- ------------------
15:17:47 XLON 1546 117.86 435501702122364
-------------- ---------- ------------- ------------------
15:17:47 XLON 1546 117.86 435501702122365
-------------- ---------- ------------- ------------------
15:17:55 XLON 1063 117.84 435501702122387
-------------- ---------- ------------- ------------------
15:17:55 XLON 14172 117.84 435501702122388
-------------- ---------- ------------- ------------------
15:18:38 XLON 894 117.86 435501702122690
-------------- ---------- ------------- ------------------
15:18:38 XLON 1562 117.86 435501702122691
-------------- ---------- ------------- ------------------
15:18:38 XLON 1780 117.86 435501702122692
-------------- ---------- ------------- ------------------
15:18:38 XLON 1732 117.86 435501702122693
-------------- ---------- ------------- ------------------
15:18:38 XLON 1163 117.86 435501702122694
-------------- ---------- ------------- ------------------
15:18:38 XLON 2257 117.86 435501702122695
-------------- ---------- ------------- ------------------
15:18:38 XLON 2022 117.86 435501702122696
-------------- ---------- ------------- ------------------
15:18:43 XLON 1545 117.86 435501702122762
-------------- ---------- ------------- ------------------
15:18:43 XLON 1691 117.86 435501702122763
-------------- ---------- ------------- ------------------
15:18:43 XLON 1414 117.86 435501702122764
-------------- ---------- ------------- ------------------
15:19:15 XLON 1030 117.86 435501702122932
-------------- ---------- ------------- ------------------
15:19:15 XLON 1747 117.86 435501702122933
-------------- ---------- ------------- ------------------
15:19:15 XLON 1108 117.86 435501702122934
-------------- ---------- ------------- ------------------
15:19:15 XLON 1838 117.86 435501702122935
-------------- ---------- ------------- ------------------
15:19:15 XLON 2069 117.86 435501702122936
-------------- ---------- ------------- ------------------
15:19:15 XLON 7318 117.86 435501702122937
-------------- ---------- ------------- ------------------
15:19:55 XLON 3000 117.96 435501702123222
-------------- ---------- ------------- ------------------
15:19:55 XLON 3000 117.96 435501702123223
-------------- ---------- ------------- ------------------
15:19:55 XLON 2108 117.96 435501702123224
-------------- ---------- ------------- ------------------
15:19:55 XLON 500 117.98 435501702123225
-------------- ---------- ------------- ------------------
15:19:55 XLON 3000 117.98 435501702123226
-------------- ---------- ------------- ------------------
15:19:55 XLON 929 117.98 435501702123227
-------------- ---------- ------------- ------------------
15:20:22 XLON 10267 117.96 435501702123620
-------------- ---------- ------------- ------------------
15:20:22 XLON 2274 117.96 435501702123621
-------------- ---------- ------------- ------------------
15:20:22 XLON 2694 117.96 435501702123622
-------------- ---------- ------------- ------------------
15:21:29 XLON 2233 118.00 435501702124105
-------------- ---------- ------------- ------------------
15:21:37 XLON 13788 117.98 435501702124154
-------------- ---------- ------------- ------------------
15:21:37 XLON 500 117.98 435501702124161
-------------- ---------- ------------- ------------------
15:21:37 XLON 3000 117.98 435501702124162
-------------- ---------- ------------- ------------------
15:21:37 XLON 3020 117.98 435501702124163
-------------- ---------- ------------- ------------------
15:21:37 XLON 860 117.98 435501702124164
-------------- ---------- ------------- ------------------
15:21:37 XLON 1200 117.98 435501702124165
-------------- ---------- ------------- ------------------
15:21:37 XLON 6655 117.98 435501702124166
-------------- ---------- ------------- ------------------
15:22:55 XLON 1835 118.00 435501702124502
-------------- ---------- ------------- ------------------
15:23:02 XLON 6496 118.02 435501702124537
-------------- ---------- ------------- ------------------
15:23:02 XLON 1921 118.02 435501702124538
-------------- ---------- ------------- ------------------
15:23:19 XLON 3741 118.02 435501702124683
-------------- ---------- ------------- ------------------
15:23:19 XLON 664 118.02 435501702124684
-------------- ---------- ------------- ------------------
15:23:19 XLON 10830 118.02 435501702124685
-------------- ---------- ------------- ------------------
15:23:19 XLON 3000 118.00 435501702124692
-------------- ---------- ------------- ------------------
15:23:24 XLON 2998 118.02 435501702124723
-------------- ---------- ------------- ------------------
15:23:24 XLON 310 118.02 435501702124724
-------------- ---------- ------------- ------------------
15:23:28 XLON 2313 117.98 435501702124737
-------------- ---------- ------------- ------------------
15:23:28 XLON 4500 117.98 435501702124738
-------------- ---------- ------------- ------------------
15:23:28 XLON 1000 117.98 435501702124739
-------------- ---------- ------------- ------------------
15:23:28 XLON 7422 117.98 435501702124740
-------------- ---------- ------------- ------------------
15:24:13 XLON 13640 117.94 435501702124953
-------------- ---------- ------------- ------------------
15:25:11 XLON 2400 117.94 435501702125192
-------------- ---------- ------------- ------------------
15:25:11 XLON 3000 117.94 435501702125193
-------------- ---------- ------------- ------------------
15:25:16 XLON 5400 117.94 435501702125211
-------------- ---------- ------------- ------------------
15:25:16 XLON 4588 117.94 435501702125212
-------------- ---------- ------------- ------------------
15:25:16 XLON 656 117.94 435501702125213
-------------- ---------- ------------- ------------------
15:25:49 XLON 13364 117.90 435501702125303
-------------- ---------- ------------- ------------------
15:25:55 XLON 2600 117.86 435501702125383
-------------- ---------- ------------- ------------------
15:25:55 XLON 751 117.86 435501702125384
-------------- ---------- ------------- ------------------
15:26:42 XLON 3000 117.90 435501702125501
-------------- ---------- ------------- ------------------
15:26:42 XLON 150 117.90 435501702125502
-------------- ---------- ------------- ------------------
15:26:47 XLON 2610 117.90 435501702125515
-------------- ---------- ------------- ------------------
15:26:47 XLON 3000 117.90 435501702125516
-------------- ---------- ------------- ------------------
15:26:47 XLON 2419 117.90 435501702125517
-------------- ---------- ------------- ------------------
15:26:47 XLON 2993 117.90 435501702125518
-------------- ---------- ------------- ------------------
15:27:19 XLON 603 117.90 435501702125629
-------------- ---------- ------------- ------------------
15:27:19 XLON 2660 117.90 435501702125630
-------------- ---------- ------------- ------------------
15:27:19 XLON 3000 117.90 435501702125631
-------------- ---------- ------------- ------------------
15:27:34 XLON 6756 117.90 435501702125692
-------------- ---------- ------------- ------------------
15:28:01 XLON 3000 117.92 435501702125811
-------------- ---------- ------------- ------------------
15:28:01 XLON 3521 117.92 435501702125812
-------------- ---------- ------------- ------------------
15:28:01 XLON 4109 117.92 435501702125813
-------------- ---------- ------------- ------------------
15:28:06 XLON 3000 117.92 435501702125840
-------------- ---------- ------------- ------------------
15:28:06 XLON 3000 117.92 435501702125841
-------------- ---------- ------------- ------------------
15:28:06 XLON 1654 117.92 435501702125842
-------------- ---------- ------------- ------------------
15:28:44 XLON 3000 117.92 435501702125995
-------------- ---------- ------------- ------------------
15:28:44 XLON 4319 117.92 435501702125996
-------------- ---------- ------------- ------------------
15:28:44 XLON 2244 117.92 435501702125997
-------------- ---------- ------------- ------------------
15:28:44 XLON 2069 117.92 435501702125998
-------------- ---------- ------------- ------------------
15:28:44 XLON 1388 117.92 435501702125999
-------------- ---------- ------------- ------------------
15:29:38 XLON 3000 117.86 435501702126155
-------------- ---------- ------------- ------------------
15:29:38 XLON 4000 117.86 435501702126156
-------------- ---------- ------------- ------------------
15:29:38 XLON 7587 117.86 435501702126157
-------------- ---------- ------------- ------------------
15:29:49 XLON 15235 117.86 435501702126197
-------------- ---------- ------------- ------------------
15:30:11 XLON 2400 117.86 435501702126317
-------------- ---------- ------------- ------------------
15:30:11 XLON 654 117.86 435501702126318
-------------- ---------- ------------- ------------------
15:30:55 XLON 4773 117.78 435501702126524
-------------- ---------- ------------- ------------------
15:30:55 XLON 2381 117.78 435501702126525
-------------- ---------- ------------- ------------------
15:30:55 XLON 1200 117.78 435501702126526
-------------- ---------- ------------- ------------------
15:30:55 XLON 5213 117.78 435501702126527
-------------- ---------- ------------- ------------------
15:31:11 XLON 1615 117.76 435501702126567
-------------- ---------- ------------- ------------------
15:31:13 XLON 7620 117.76 435501702126572
-------------- ---------- ------------- ------------------
15:31:13 XLON 3000 117.76 435501702126570
-------------- ---------- ------------- ------------------
15:31:13 XLON 3000 117.76 435501702126571
-------------- ---------- ------------- ------------------
15:31:48 XLON 8139 117.74 435501702126720
-------------- ---------- ------------- ------------------
15:31:48 XLON 4050 117.74 435501702126721
-------------- ---------- ------------- ------------------
15:31:48 XLON 1013 117.74 435501702126722
-------------- ---------- ------------- ------------------
15:31:48 XLON 140 117.74 435501702126723
-------------- ---------- ------------- ------------------
15:32:12 XLON 3000 117.80 435501702126808
-------------- ---------- ------------- ------------------
15:32:40 XLON 15075 117.82 435501702126971
-------------- ---------- ------------- ------------------
15:34:14 XLON 3000 117.80 435501702127179
-------------- ---------- ------------- ------------------
15:34:14 XLON 6429 117.80 435501702127180
-------------- ---------- ------------- ------------------
15:34:14 XLON 1200 117.80 435501702127181
-------------- ---------- ------------- ------------------
15:34:14 XLON 1200 117.80 435501702127182
-------------- ---------- ------------- ------------------
15:34:14 XLON 4708 117.80 435501702127183
-------------- ---------- ------------- ------------------
15:34:14 XLON 4210 117.80 435501702127184
-------------- ---------- ------------- ------------------
15:34:19 XLON 3000 117.80 435501702127211
-------------- ---------- ------------- ------------------
15:34:19 XLON 2307 117.80 435501702127212
-------------- ---------- ------------- ------------------
15:34:19 XLON 4392 117.80 435501702127213
-------------- ---------- ------------- ------------------
15:34:25 XLON 43 117.80 435501702127245
-------------- ---------- ------------- ------------------
15:34:25 XLON 438 117.80 435501702127246
-------------- ---------- ------------- ------------------
15:34:25 XLON 35 117.80 435501702127247
-------------- ---------- ------------- ------------------
15:34:43 XLON 227 117.82 435501702127298
-------------- ---------- ------------- ------------------
15:34:43 XLON 3143 117.82 435501702127299
-------------- ---------- ------------- ------------------
15:34:56 XLON 1306 117.82 435501702127340
-------------- ---------- ------------- ------------------
15:34:56 XLON 1415 117.82 435501702127341
-------------- ---------- ------------- ------------------
15:34:56 XLON 2333 117.82 435501702127342
-------------- ---------- ------------- ------------------
15:35:06 XLON 586 117.82 435501702127393
-------------- ---------- ------------- ------------------
15:35:09 XLON 146 117.84 435501702127397
-------------- ---------- ------------- ------------------
15:35:09 XLON 2025 117.84 435501702127398
-------------- ---------- ------------- ------------------
15:35:15 XLON 1000 117.82 435501702127411
-------------- ---------- ------------- ------------------
15:35:22 XLON 13649 117.82 435501702127417
-------------- ---------- ------------- ------------------
15:35:36 XLON 2025 117.74 435501702127531
-------------- ---------- ------------- ------------------
15:35:36 XLON 1815 117.74 435501702127532
-------------- ---------- ------------- ------------------
15:35:51 XLON 15235 117.72 435501702127607
-------------- ---------- ------------- ------------------
15:36:27 XLON 10406 117.68 435501702127842
-------------- ---------- ------------- ------------------
15:36:27 XLON 3113 117.68 435501702127843
-------------- ---------- ------------- ------------------
15:37:29 XLON 4664 117.66 435501702128041
-------------- ---------- ------------- ------------------
15:37:29 XLON 3000 117.66 435501702128042
-------------- ---------- ------------- ------------------
15:37:43 XLON 3300 117.66 435501702128077
-------------- ---------- ------------- ------------------
15:37:43 XLON 11935 117.66 435501702128078
-------------- ---------- ------------- ------------------
15:38:07 XLON 3800 117.66 435501702128156
-------------- ---------- ------------- ------------------
15:38:07 XLON 4354 117.66 435501702128157
-------------- ---------- ------------- ------------------
15:38:21 XLON 269 117.64 435501702128250
-------------- ---------- ------------- ------------------
15:38:23 XLON 1000 117.64 435501702128251
-------------- ---------- ------------- ------------------
15:38:23 XLON 3000 117.64 435501702128252
-------------- ---------- ------------- ------------------
15:38:23 XLON 5210 117.64 435501702128253
-------------- ---------- ------------- ------------------
15:38:23 XLON 4000 117.64 435501702128254
-------------- ---------- ------------- ------------------
15:38:23 XLON 780 117.64 435501702128255
-------------- ---------- ------------- ------------------
15:39:22 XLON 15235 117.66 435501702128443
-------------- ---------- ------------- ------------------
15:39:48 XLON 8367 117.64 435501702128539
-------------- ---------- ------------- ------------------
15:39:48 XLON 3090 117.64 435501702128540
-------------- ---------- ------------- ------------------
15:39:48 XLON 3778 117.64 435501702128541
-------------- ---------- ------------- ------------------
15:40:40 XLON 14650 117.62 435501702128688
-------------- ---------- ------------- ------------------
15:40:57 XLON 3342 117.62 435501702128722
-------------- ---------- ------------- ------------------
15:41:22 XLON 14803 117.62 435501702128779
-------------- ---------- ------------- ------------------
15:42:09 XLON 12446 117.62 435501702128911
-------------- ---------- ------------- ------------------
15:42:30 XLON 3126 117.54 435501702128983
-------------- ---------- ------------- ------------------
15:42:55 XLON 7124 117.52 435501702129036
-------------- ---------- ------------- ------------------
15:42:55 XLON 7467 117.52 435501702129037
-------------- ---------- ------------- ------------------
15:44:15 XLON 12737 117.56 435501702129293
-------------- ---------- ------------- ------------------
15:44:41 XLON 6476 117.56 435501702129386
-------------- ---------- ------------- ------------------
15:44:41 XLON 4405 117.56 435501702129387
-------------- ---------- ------------- ------------------
15:44:41 XLON 1200 117.56 435501702129388
-------------- ---------- ------------- ------------------
15:44:41 XLON 3000 117.56 435501702129389
-------------- ---------- ------------- ------------------
15:44:41 XLON 605 117.56 435501702129390
-------------- ---------- ------------- ------------------
15:44:51 XLON 15235 117.54 435501702129443
-------------- ---------- ------------- ------------------
15:45:48 XLON 1738 117.60 435501702129644
-------------- ---------- ------------- ------------------
15:45:48 XLON 3000 117.60 435501702129645
-------------- ---------- ------------- ------------------
15:45:54 XLON 10658 117.64 435501702129687
-------------- ---------- ------------- ------------------
15:46:15 XLON 15235 117.62 435501702129791
-------------- ---------- ------------- ------------------
15:47:32 XLON 1000 117.76 435501702129993
-------------- ---------- ------------- ------------------
15:47:33 XLON 1000 117.76 435501702129996
-------------- ---------- ------------- ------------------
15:47:50 XLON 13758 117.78 435501702130034
-------------- ---------- ------------- ------------------
15:47:50 XLON 1000 117.76 435501702130035
-------------- ---------- ------------- ------------------
15:47:50 XLON 1000 117.76 435501702130036
-------------- ---------- ------------- ------------------
15:48:00 XLON 860 117.78 435501702130069
-------------- ---------- ------------- ------------------
15:48:00 XLON 9907 117.78 435501702130070
-------------- ---------- ------------- ------------------
15:48:09 XLON 168 117.80 435501702130127
-------------- ---------- ------------- ------------------
15:48:09 XLON 3000 117.80 435501702130128
-------------- ---------- ------------- ------------------
15:48:46 XLON 3000 117.78 435501702130203
-------------- ---------- ------------- ------------------
15:48:46 XLON 1980 117.78 435501702130204
-------------- ---------- ------------- ------------------
15:48:46 XLON 486 117.78 435501702130205
-------------- ---------- ------------- ------------------
15:48:51 XLON 1764 117.80 435501702130232
-------------- ---------- ------------- ------------------
15:48:51 XLON 1764 117.80 435501702130233
-------------- ---------- ------------- ------------------
15:49:39 XLON 1233 117.84 435501702130354
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130355
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130356
-------------- ---------- ------------- ------------------
15:49:39 XLON 740 117.84 435501702130357
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130358
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130359
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130360
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130361
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130362
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130363
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130364
-------------- ---------- ------------- ------------------
15:49:39 XLON 1000 117.84 435501702130365
-------------- ---------- ------------- ------------------
15:49:40 XLON 6310 117.86 435501702130367
-------------- ---------- ------------- ------------------
15:49:40 XLON 3040 117.86 435501702130368
-------------- ---------- ------------- ------------------
15:49:40 XLON 3000 117.84 435501702130369
-------------- ---------- ------------- ------------------
15:49:53 XLON 464 117.90 435501702130489
-------------- ---------- ------------- ------------------
15:49:53 XLON 1000 117.90 435501702130490
-------------- ---------- ------------- ------------------
15:49:53 XLON 2805 117.90 435501702130491
-------------- ---------- ------------- ------------------
15:50:11 XLON 6324 117.94 435501702130590
-------------- ---------- ------------- ------------------
15:50:25 XLON 15235 117.94 435501702130688
-------------- ---------- ------------- ------------------
15:51:23 XLON 15235 117.96 435501702130843
-------------- ---------- ------------- ------------------
15:51:42 XLON 15235 117.94 435501702130925
-------------- ---------- ------------- ------------------
15:52:43 XLON 15235 117.94 435501702131145
-------------- ---------- ------------- ------------------
15:53:08 XLON 3740 117.96 435501702131228
-------------- ---------- ------------- ------------------
15:53:08 XLON 11495 117.96 435501702131229
-------------- ---------- ------------- ------------------
15:54:11 XLON 197 117.94 435501702131385
-------------- ---------- ------------- ------------------
15:54:11 XLON 1000 117.94 435501702131386
-------------- ---------- ------------- ------------------
15:54:11 XLON 1000 117.94 435501702131387
-------------- ---------- ------------- ------------------
15:54:11 XLON 6000 117.94 435501702131388
-------------- ---------- ------------- ------------------
15:55:25 XLON 15235 118.02 435501702131598
-------------- ---------- ------------- ------------------
15:55:25 XLON 9416 118.02 435501702131611
-------------- ---------- ------------- ------------------
15:55:30 XLON 2173 118.04 435501702131640
-------------- ---------- ------------- ------------------
15:55:43 XLON 564 118.02 435501702131693
-------------- ---------- ------------- ------------------
15:55:43 XLON 3000 118.02 435501702131694
-------------- ---------- ------------- ------------------
15:55:43 XLON 6191 118.02 435501702131695
-------------- ---------- ------------- ------------------
15:55:57 XLON 15235 117.98 435501702131732
-------------- ---------- ------------- ------------------
15:55:57 XLON 3000 117.98 435501702131735
-------------- ---------- ------------- ------------------
15:56:48 XLON 14444 117.98 435501702131842
-------------- ---------- ------------- ------------------
15:57:52 XLON 1482 118.00 435501702132132
-------------- ---------- ------------- ------------------
15:57:52 XLON 4788 118.00 435501702132133
-------------- ---------- ------------- ------------------
15:57:52 XLON 4700 118.00 435501702132134
-------------- ---------- ------------- ------------------
15:57:52 XLON 2808 118.00 435501702132135
-------------- ---------- ------------- ------------------
15:58:03 XLON 18 118.00 435501702132179
-------------- ---------- ------------- ------------------
15:58:03 XLON 3000 118.00 435501702132180
-------------- ---------- ------------- ------------------
15:58:03 XLON 43 118.00 435501702132181
-------------- ---------- ------------- ------------------
15:58:43 XLON 2784 118.00 435501702132352
-------------- ---------- ------------- ------------------
15:58:43 XLON 3000 118.00 435501702132353
-------------- ---------- ------------- ------------------
15:58:43 XLON 2500 118.00 435501702132354
-------------- ---------- ------------- ------------------
15:58:43 XLON 3000 118.00 435501702132355
-------------- ---------- ------------- ------------------
15:58:43 XLON 3047 118.00 435501702132356
-------------- ---------- ------------- ------------------
15:58:44 XLON 173 118.00 435501702132357
-------------- ---------- ------------- ------------------
15:58:43 XLON 2998 118.00 435501702132347
-------------- ---------- ------------- ------------------
15:58:43 XLON 3403 118.00 435501702132348
-------------- ---------- ------------- ------------------
15:58:43 XLON 4362 118.00 435501702132349
-------------- ---------- ------------- ------------------
15:58:44 XLON 2634 118.00 435501702132358
-------------- ---------- ------------- ------------------
15:58:44 XLON 4362 118.00 435501702132360
-------------- ---------- ------------- ------------------
15:58:44 XLON 3000 118.00 435501702132361
-------------- ---------- ------------- ------------------
15:58:44 XLON 3428 118.00 435501702132362
-------------- ---------- ------------- ------------------
15:58:44 XLON 1308 118.00 435501702132364
-------------- ---------- ------------- ------------------
15:58:44 XLON 1496 118.00 435501702132365
-------------- ---------- ------------- ------------------
15:58:50 XLON 27 118.00 435501702132375
-------------- ---------- ------------- ------------------
15:58:50 XLON 3100 118.00 435501702132376
-------------- ---------- ------------- ------------------
15:58:51 XLON 404 118.00 435501702132377
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFEIFWLEFSELF
(END) Dow Jones Newswires
November 24, 2021 12:47 ET (17:47 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
