Share Name Share Symbol Market Type Share ISIN Share Description
Vocento Ord LSE:0KDD London Ordinary Share ES0114820113 VOCENTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.418 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vocento Ord (0KDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.4180.000.00%1.4181.4180
20 Sep 20181.4180.000.00%1.4181.4180
19 Sep 20181.4180.000.00%1.4181.4180
18 Sep 20181.4180.000.00%1.4181.4180
17 Sep 20181.4180.000.00%1.4181.4180
14 Sep 20181.4180.000.00%1.4181.4180
13 Sep 20181.4180.000.00%1.4181.4180
12 Sep 20181.4180.000.00%1.4181.4180
11 Sep 20181.4180.000.00%1.4181.4180
10 Sep 20181.4180.000.00%1.4181.4180
07 Sep 20181.4180.000.00%1.4181.4180
06 Sep 20181.4180.000.00%1.4181.4180
05 Sep 20181.4180.000.00%1.4181.4180
04 Sep 20181.4180.000.00%1.4181.4180
03 Sep 20181.4180.000.00%1.4181.4180
31 Aug 20181.4180.000.00%1.4181.4180
30 Aug 20181.4180.000.00%1.4181.4180
29 Aug 20181.4180.000.00%1.4181.4180
28 Aug 20181.4180.000.00%1.4181.4180
24 Aug 20181.4180.000.00%1.4181.4180
23 Aug 20181.4180.000.00%1.4181.4180
Download more Vocento Ord Historical Data

Vocento Ord (0KDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.3221.3221.3221.32205375375370.0967.26%
1 Year1.565581.565581.3221.543693k992-0.14758-9.43%
3 Years1.565581.565581.3221.553995k1k-0.14758-9.43%
5 Years1.565581.565581.3221.553995k1k-0.14758-9.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 04:19:37