Share Name Share Symbol Market Type Share ISIN Share Description
Vocento Ord LSE:0KDD London Ordinary Share ES0114820113 VOCENTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.418 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vocento Ord (0KDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181.4180.000.00%1.4181.4180
14 Jun 20181.4180.000.00%1.4181.4180
13 Jun 20181.4180.000.00%1.4181.4180
12 Jun 20181.4180.000.00%1.4181.4180
11 Jun 20181.4180.000.00%1.4181.4180
08 Jun 20181.4180.000.00%1.4181.4180
07 Jun 20181.4180.000.00%1.4181.4180
06 Jun 20181.4180.000.00%1.4181.4180
05 Jun 20181.4180.000.00%1.4181.4180
04 Jun 20181.4180.000.00%1.4181.4180
01 Jun 20181.4180.000.00%1.4181.4180
31 May 20181.4180.000.00%1.4181.4180
30 May 20181.4180.000.00%1.4181.4180
29 May 20181.4180.000.00%1.4181.4180
25 May 20181.4180.000.00%1.4181.4180
24 May 20181.4180.000.00%1.4181.4180
23 May 20181.4180.000.00%1.4181.4180
22 May 20181.418+0.01+0.71%1.4181.4180
21 May 20181.408+0.02+1.44%1.4081.4080
18 May 20181.3879999+0.01+0.58%1.38799991.38799990
Download more Vocento Ord Historical Data

Vocento Ord (0KDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.3221.3221.3221.32205375375370.0967.26%
6 Months1.3221.3221.3221.32205375375370.0967.26%
1 Year1.565581.565581.3221.553995k1k-0.14758-9.43%
3 Years1.565581.565581.3221.553995k1k-0.14758-9.43%
5 Years1.565581.565581.3221.553995k1k-0.14758-9.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 09:38:37