Share Name Share Symbol Market Type Share ISIN Share Description
Vocento Ord LSE:0KDD London Ordinary Share ES0114820113 VOCENTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.458 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vocento Ord (0KDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.4579999-0.04-2.54%1.45799991.45799990
16 Jan 20181.496-0.02-1.32%1.4961.4960
15 Jan 20181.5160.000.13%1.5161.5160
12 Jan 20181.514-0.04-2.70%1.5141.5140
11 Jan 20181.5559999-0.02-1.02%1.55599991.55599990
10 Jan 20181.572-0.01-0.51%1.5721.5720
09 Jan 20181.58-0.03-1.99%1.581.580
08 Jan 20181.61199990.000.00%1.61199991.61199990
05 Jan 20181.6119999+0.05+3.33%1.61199991.61199990
04 Jan 20181.5599999+0.03+1.96%1.55999991.55999990
03 Jan 20181.52999990.000.00%1.52999991.52999990
02 Jan 20181.5299999+0.06+4.08%1.52999991.52999990
29 Dec 20171.470.000.00%1.471.470
28 Dec 20171.470.000.00%1.471.470
27 Dec 20171.47+0.02+1.38%1.471.470
22 Dec 20171.450.000.00%1.451.450
21 Dec 20171.45-0.15-9.09%1.451.450
20 Dec 20171.5950.000.00%1.5951.5950
19 Dec 20171.5950.000.00%1.5951.5950
18 Dec 20171.5950.000.00%1.5951.5950
Download more Vocento Ord Historical Data

Vocento Ord (0KDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5561.5561.4580.0000000-0.098-6.30%
1 Month1.451.6121.450.00000000.0080.55%
3 Months1.565581.6121.451.565603k94-0.10758-6.87%
6 Months1.565581.6121.451.565603k42-0.10758-6.87%
1 Year1.565581.6121.451.565605k77-0.10758-6.87%
3 Years1.565581.6121.451.565605k77-0.10758-6.87%
5 Years1.565581.6121.451.565605k77-0.10758-6.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:08:20