ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KDD Vocento Sa

1.418
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vocento Sa LSE:0KDD London Ordinary Share ES0114820113 VOCENTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.418
High Price Low Price Open Price Shares Traded Last Trade
21 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 362.35M 4.01M 0.0323 43.96 176.53M

Vocento (0KDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.4180.000.00%1.4181.41817
26 Mar 20241.4180.000.00%1.4181.4182
25 Mar 20241.4180.000.00%1.4181.41813
22 Mar 20241.4180.000.00%1.4181.418631
21 Mar 20241.4180.000.00%1.4181.4183
20 Mar 20241.4180.000.00%1.4181.4185
19 Mar 20241.4180.000.00%1.4181.4187
18 Mar 20241.4180.000.00%1.4181.4183
15 Mar 20241.4180.000.00%1.4181.41844
14 Mar 20241.4180.000.00%1.4181.4186
13 Mar 20241.4180.000.00%1.4181.4181
12 Mar 20241.4180.000.00%1.4181.4181
11 Mar 20241.4180.000.00%1.4181.41831
08 Mar 20241.4180.000.00%1.4181.41812
07 Mar 20241.4180.000.00%1.4181.418255
06 Mar 20241.4180.000.00%1.4181.4182
05 Mar 20241.4180.000.00%1.4181.4181
04 Mar 20241.4180.000.00%1.4181.4188
01 Mar 20241.4180.000.00%1.4181.4182
29 Feb 20241.4180.000.00%1.4181.418214
28 Feb 20241.4180.000.00%1.4181.41837
Download more Vocento Sa Historical Data

Vocento Sa (0KDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4181.4181.4181.421330.000.00%
1 Month1.4181.4181.4181.42630.000.00%
3 Months1.4181.4181.4181.42410.000.00%
6 Months1.4181.4181.4181.42320.000.00%
1 Year1.4181.4181.4181.42250.000.00%
3 Years1.4181.4181.4181.42280.000.00%
5 Years1.4181.4181.4181.42800.000.00%

Your Recent History

Delayed Upgrade Clock