Share Name Share Symbol Market Type Share ISIN Share Description
Vmware CL A Ord LSE:0LQO London Ordinary Share VMWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $138.69 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vmware CL A Ord (0LQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018138.690.000.00%138.69138.690
20 Sep 2018138.690.000.00%138.69138.690
19 Sep 2018138.690.000.00%138.69138.690
18 Sep 2018138.690.000.00%138.69138.6916,000
17 Sep 2018138.690.000.00%138.69138.690
14 Sep 2018138.690.000.00%138.69138.6961
13 Sep 2018138.690.000.00%138.69138.6920
12 Sep 2018138.690.000.00%138.69138.690
11 Sep 2018138.690.000.00%138.69138.6973
10 Sep 2018138.690.000.00%138.69138.6973
07 Sep 2018138.690.000.00%138.69138.696
06 Sep 2018138.690.000.00%138.69138.690
05 Sep 2018138.690.000.00%138.69138.696
04 Sep 2018138.690.000.00%138.69138.6930
03 Sep 2018138.690.000.00%138.69138.690
31 Aug 2018138.690.000.00%138.69138.690
30 Aug 2018138.690.000.00%138.69138.690
29 Aug 2018138.690.000.00%138.69138.690
28 Aug 2018138.690.000.00%138.69138.6916
24 Aug 2018138.690.000.00%138.69138.690
23 Aug 2018138.690.000.00%138.69138.698
22 Aug 2018138.690.000.00%138.69138.690
Download more Vmware CL A Ord Historical Data

Vmware CL A Ord (0LQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.69138.69138.69138.69006116k8k0-
1 Month138.69138.69138.69138.6900616k2k0-
3 Months138.69138.69138.69138.6900628k3k0-
6 Months123.37141.1118.65137.9948129k3k15.3212.42%
1 Year150150108.46135.4711129k2k-11.31-7.54%
3 Years150150108.46135.4711129k2k-11.31-7.54%
5 Years150150108.46135.4711129k2k-11.31-7.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 10:54:39