Share Name Share Symbol Market Type Share ISIN Share Description
Vmware CL A Ord LSE:0LQO London Ordinary Share VMWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $138.69 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vmware CL A Ord (0LQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018138.690.000.00%138.69138.690
19 Jul 2018138.690.000.00%138.69138.691,200
18 Jul 2018138.690.000.00%138.69138.690
17 Jul 2018138.690.000.00%138.69138.6928,202
16 Jul 2018138.690.000.00%138.69138.697,544
13 Jul 2018138.690.000.00%138.69138.695,322
12 Jul 2018138.690.000.00%138.69138.692,410
11 Jul 2018138.690.000.00%138.69138.693,626
10 Jul 2018138.690.000.00%138.69138.698
09 Jul 2018138.690.000.00%138.69138.69200
06 Jul 2018138.690.000.00%138.69138.69700
05 Jul 2018138.690.000.00%138.69138.69109
04 Jul 2018138.690.000.00%138.69138.690
03 Jul 2018138.690.000.00%138.69138.694,166
02 Jul 2018138.690.000.00%138.69138.6981
29 Jun 2018138.690.000.00%138.69138.690
28 Jun 2018138.690.000.00%138.69138.690
27 Jun 2018138.690.000.00%138.69138.690
26 Jun 2018138.690.000.00%138.69138.690
25 Jun 2018138.690.000.00%138.69138.6950
Download more Vmware CL A Ord Historical Data

Vmware CL A Ord (0LQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.69138.69138.69138.69001k28k12k0-
1 Month138.69138.69138.69138.6900828k4k0-
3 Months133.05141.1132.87138.6823129k4k5.644.24%
6 Months150150108.46134.9982129k2k-11.31-7.54%
1 Year150150108.46134.9982129k2k-11.31-7.54%
3 Years150150108.46134.9982129k2k-11.31-7.54%
5 Years150150108.46134.9982129k2k-11.31-7.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 07:42:29