Share Name Share Symbol Market Type Share ISIN Share Description
Vmware CL A Ord LSE:0LQO London Ordinary Share VMWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.34 -1.75% $131.62 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vmware CL A Ord (0LQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018131.62-2.34-1.75%131.62131.620
25 Apr 2018133.96-1.06-0.79%133.96133.960
24 Apr 2018135.02-1.03-0.76%135.02135.020
23 Apr 2018136.05+0.46+0.34%136.05136.050
20 Apr 2018135.59-1.95-1.42%135.59135.590
19 Apr 2018137.54+5.66+4.29%137.54137.5410
18 Apr 2018131.88+4.12+3.22%131.88131.88600
17 Apr 2018127.76+6.42+5.29%127.76127.7633
16 Apr 2018121.34-0.81-0.66%121.34121.340
13 Apr 2018122.15+0.66+0.54%122.15122.150
12 Apr 2018121.49-0.26-0.21%121.49121.490
11 Apr 2018121.75+1.28+1.06%121.75121.755,057
10 Apr 2018120.47+1.82+1.53%120.47120.470
09 Apr 2018118.65-3.16-2.59%118.65118.65147
06 Apr 2018121.81-0.02-0.02%121.81121.8111
05 Apr 2018121.83+1.96+1.64%121.83121.830
04 Apr 2018119.87-0.61-0.51%119.87119.8741
03 Apr 2018120.48+0.53+0.44%120.48120.480
29 Mar 2018119.95-3.42-2.77%119.95119.950
28 Mar 2018123.37-2.66-2.11%123.37123.3710
27 Mar 2018126.03+3.97+3.25%126.03126.030
Download more Vmware CL A Ord Historical Data

Vmware CL A Ord (0LQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.54137.54137.54137.5400101010-5.92-4.30%
1 Month119.87137.54118.65122.7505105k84211.759.80%
3 Months122.72137.54108.46123.829327k1k8.97.25%
6 Months150150108.46123.928027k1k-18.38-12.25%
1 Year150150108.46123.928027k1k-18.38-12.25%
3 Years150150108.46123.928027k1k-18.38-12.25%
5 Years150150108.46123.928027k1k-18.38-12.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 04:58:20