Share Name Share Symbol Market Type Share ISIN Share Description
Vmware CL A Ord LSE:0LQO London Ordinary Share US9285634021 VMWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $124.55 $0.00 $0.00 - - - 11 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vmware CL A Ord (0LQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018124.550.000.00%124.55124.5511
19 Feb 2018124.55+0.93+0.75%124.55124.550
16 Feb 2018123.62-0.80-0.64%123.62123.6256
15 Feb 2018124.42+4.34+3.61%124.42124.420
14 Feb 2018120.07999+3.50+3.00%120.07999120.079990
13 Feb 2018116.58+3.45+3.05%116.58116.5823
12 Feb 2018113.13+4.67+4.31%113.13113.1335
09 Feb 2018108.45999-4.44-3.93%108.45999108.4599936
08 Feb 2018112.9-2.66-2.30%112.9112.90
07 Feb 2018115.55999-0.84-0.72%115.55999115.559995
06 Feb 2018116.4-6.32-5.15%116.4116.40
05 Feb 2018122.72-2.99-2.38%122.72122.72112
02 Feb 2018125.70999+6.97+5.87%125.70999125.709990
01 Feb 2018118.739990.000.00%118.73999118.739990
31 Jan 2018118.73999-6.31-5.05%118.73999118.73999104
30 Jan 2018125.05-24.95-16.63%125.05125.05211
29 Jan 2018150+12.37+8.99%150150148
26 Jan 2018137.63+0.56+0.41%137.63137.630
25 Jan 2018137.06999-0.89-0.65%137.06999137.069990
Download more Vmware CL A Ord Historical Data

Vmware CL A Ord (0LQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.58123.62116.58121.57042356397.976.84%
1 Month150150108.46127.0207521181-25.45-16.97%
3 Months150150108.46127.0207521181-25.45-16.97%
6 Months150150108.46127.0207521181-25.45-16.97%
1 Year150150108.46127.0207521181-25.45-16.97%
3 Years150150108.46127.0207521181-25.45-16.97%
5 Years150150108.46127.0207521181-25.45-16.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:33:59