Share Name Share Symbol Market Type Share ISIN Share Description
Vivid Games Ord LSE:0RJG London Ordinary Share PLVVDGM00014 VIVID GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.25 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vivid Games Ord (0RJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20184.250.000.00%4.254.250
18 Oct 20184.250.000.00%4.254.250
17 Oct 20184.250.000.00%4.254.250
16 Oct 20184.250.000.00%4.254.250
15 Oct 20184.250.000.00%4.254.250
12 Oct 20184.250.000.00%4.254.250
11 Oct 20184.250.000.00%4.254.250
10 Oct 20184.250.000.00%4.254.250
09 Oct 20184.250.000.00%4.254.250
08 Oct 20184.250.000.00%4.254.250
05 Oct 20184.250.000.00%4.254.250
04 Oct 20184.250.000.00%4.254.250
03 Oct 20184.250.000.00%4.254.250
02 Oct 20184.250.000.00%4.254.250
01 Oct 20184.250.000.00%4.254.250
28 Sep 20184.250.000.00%4.254.250
27 Sep 20184.250.000.00%4.254.250
26 Sep 20184.250.000.00%4.254.250
25 Sep 20184.250.000.00%4.254.250
24 Sep 20184.250.000.00%4.254.250
Download more Vivid Games Ord Historical Data

Vivid Games Ord (0RJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 07:53:18