Share Name Share Symbol Market Type Share ISIN Share Description
Vivid Games Ord LSE:0RJG London Ordinary Share PLVVDGM00014 VIVID GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.04 +1.70% PLN2.39 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vivid Games Ord (0RJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.3499999-0.09-3.69%2.34999992.34999990
12 Jan 20182.44+0.03+1.24%2.442.440
11 Jan 20182.41-0.04-1.63%2.412.410
10 Jan 20182.45-0.04-1.61%2.452.450
09 Jan 20182.49+0.05+2.05%2.492.490
08 Jan 20182.440.000.00%2.442.440
05 Jan 20182.44+0.10+4.27%2.442.440
04 Jan 20182.3399999+0.06+2.63%2.33999992.33999990
03 Jan 20182.27999990.000.00%2.27999992.27999990
02 Jan 20182.2799999+0.01+0.44%2.27999992.27999990
29 Dec 20172.26999990.000.00%2.26999992.26999990
28 Dec 20172.26999990.000.00%2.26999992.26999990
27 Dec 20172.2699999-0.12-5.02%2.26999992.26999990
22 Dec 20172.39000010.000.00%2.39000012.39000010
21 Dec 20172.3900001-0.16-6.27%2.39000012.39000010
20 Dec 20172.54999990.000.00%2.54999992.54999990
19 Dec 20172.54999990.000.00%2.54999992.54999990
18 Dec 20172.54999990.000.00%2.54999992.54999990
Download more Vivid Games Ord Historical Data

Vivid Games Ord (0RJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.492.492.350.0000000-0.1-4.02%
1 Month2.552.552.270.0000000-0.16-6.27%
3 Months2.552.552.270.0000000-0.16-6.27%
6 Months2.552.552.270.0000000-0.16-6.27%
1 Year2.552.552.270.0000000-0.16-6.27%
3 Years2.552.552.270.0000000-0.16-6.27%
5 Years2.552.552.270.0000000-0.16-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:32:37