Share Name Share Symbol Market Type Share ISIN Share Description
Vivid Games Ord LSE:0RJG London Ordinary Share PLVVDGM00014 VIVID GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.08 +1.92% PLN4.25 PLN0.00 PLN0.00 - - - 0 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vivid Games Ord (0RJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.17-0.21-4.79%4.174.170
18 May 20184.38-0.07-1.57%4.384.380
17 May 20184.45-0.01-0.22%4.454.450
16 May 20184.460.000.00%4.464.460
15 May 20184.46-0.08-1.76%4.464.460
14 May 20184.54+0.38+9.13%4.544.540
11 May 20184.16-0.06-1.42%4.164.160
10 May 20184.22+0.01+0.24%4.224.220
09 May 20184.21-0.12-2.77%4.214.210
08 May 20184.33-0.04-0.92%4.334.330
04 May 20184.370.000.00%4.374.370
03 May 20184.37-0.01-0.23%4.374.370
02 May 20184.380.000.00%4.384.380
01 May 20184.38-0.02-0.45%4.384.380
30 Apr 20184.4+0.02+0.46%4.44.40
27 Apr 20184.38+0.27+6.57%4.384.380
26 Apr 20184.11+0.22+5.66%4.114.110
25 Apr 20183.89-0.17-4.19%3.893.890
24 Apr 20184.0599999-0.04-0.98%4.05999994.05999990
23 Apr 20184.10.000.00%4.14.10
Download more Vivid Games Ord Historical Data

Vivid Games Ord (0RJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 17:53:00