Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vivid Games Ord LSE:0RJG London Ordinary Share PLVVDGM00014 VIVID GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.25 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vivid Games Ord (0RJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20194.250.000.00%4.254.250
15 Jan 20194.250.000.00%4.254.250
14 Jan 20194.250.000.00%4.254.250
11 Jan 20194.250.000.00%4.254.250
10 Jan 20194.250.000.00%4.254.250
09 Jan 20194.250.000.00%4.254.250
08 Jan 20194.250.000.00%4.254.250
07 Jan 20194.250.000.00%4.254.250
04 Jan 20194.250.000.00%4.254.250
03 Jan 20194.250.000.00%4.254.250
02 Jan 20194.250.000.00%4.254.250
31 Dec 20184.250.000.00%4.254.250
28 Dec 20184.250.000.00%4.254.250
27 Dec 20184.250.000.00%4.254.250
24 Dec 20184.250.000.00%4.254.250
21 Dec 20184.250.000.00%4.254.250
20 Dec 20184.250.000.00%4.254.250
19 Dec 20184.250.000.00%4.254.250
18 Dec 20184.250.000.00%4.254.250
17 Dec 20184.250.000.00%4.254.250
Download more Vivid Games Ord Historical Data

Vivid Games Ord (0RJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RJG
Vivid Game..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:17:08