Share Name Share Symbol Market Type Share ISIN Share Description
Vitec Software LSE:0RDI London Ordinary Share SE0007871363 VITEC SOFTWARE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK79.00 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vitec Software (0RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018790.000.00%79790
14 Aug 2018790.000.00%79790
13 Aug 2018790.000.00%79790
10 Aug 2018790.000.00%79790
09 Aug 2018790.000.00%79790
08 Aug 2018790.000.00%79790
07 Aug 2018790.000.00%79790
06 Aug 2018790.000.00%79790
03 Aug 2018790.000.00%79790
02 Aug 2018790.000.00%79790
01 Aug 2018790.000.00%79790
31 Jul 2018790.000.00%79790
30 Jul 2018790.000.00%79790
27 Jul 2018790.000.00%79790
26 Jul 2018790.000.00%79790
25 Jul 2018790.000.00%79790
24 Jul 2018790.000.00%79790
23 Jul 2018790.000.00%79790
20 Jul 2018790.000.00%79790
19 Jul 2018790.000.00%79790
18 Jul 2018790.000.00%79790
17 Jul 2018790.000.00%79790
16 Jul 2018790.000.00%79790
Download more Vitec Software Historical Data

Vitec Software (0RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months80.880.879.880.3000222-1.8-2.23%
1 Year80.880.879.880.3000222-1.8-2.23%
3 Years80.880.879.880.3000222-1.8-2.23%
5 Years80.880.879.880.3000222-1.8-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 02:44:36