Share Name Share Symbol Market Type Share ISIN Share Description
Vitec Software LSE:0RDI London Ordinary Share SE0007871363 VITEC SOFTWARE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK79.00 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vitec Software (0RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018790.000.00%79790
22 May 201879+0.60+0.77%79790
21 May 201878.4-1.00-1.26%78.478.40
18 May 201879.4+1.00+1.28%79.479.40
17 May 201878.4-1.00-1.26%78.478.40
16 May 201879.4-0.20-0.25%79.479.40
15 May 201879.60.000.00%79.679.60
14 May 201879.6-1.60-1.97%79.679.60
11 May 201881.20.000.00%81.281.20
10 May 201881.2+0.20+0.25%81.281.20
09 May 201881+0.20+0.25%81810
08 May 201880.8+0.20+0.25%80.880.80
04 May 201880.6-1.40-1.71%80.680.60
03 May 2018820.000.00%82820
02 May 2018820.000.00%82820
01 May 201882+2.40+3.02%82820
30 Apr 201879.6-0.20-0.25%79.679.60
27 Apr 201879.8+0.20+0.25%79.879.82
26 Apr 201879.6+0.60+0.76%79.679.60
25 Apr 201879-1.60-1.99%79790
24 Apr 201880.6+0.80+1.00%80.680.60
Download more Vitec Software Historical Data

Vitec Software (0RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.879.879.879.8000222-0.8-1.00%
3 Months80.880.879.880.3000222-1.8-2.23%
6 Months80.880.879.880.3000222-1.8-2.23%
1 Year80.880.879.880.3000222-1.8-2.23%
3 Years80.880.879.880.3000222-1.8-2.23%
5 Years80.880.879.880.3000222-1.8-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 04:13:44