Share Name Share Symbol Market Type Share ISIN Share Description
Vitec Software LSE:0RDI London Ordinary Share SE0007871363 VITEC SOFTWARE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.20 +0.23% SEK85.80 SEK0.00 SEK0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vitec Software (0RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201885.799995+0.20+0.23%85.79999585.7999950
18 Jan 201885.599998-0.80-0.93%85.59999885.5999980
17 Jan 201886.400001-0.20-0.23%86.40000186.4000010
16 Jan 201886.599998-0.40-0.46%86.59999886.5999980
15 Jan 201887-1.00-1.14%87870
12 Jan 201888+1.40+1.62%88880
11 Jan 201886.599998-0.40-0.46%86.59999886.5999980
10 Jan 201887-0.20-0.23%87870
09 Jan 201887.199996+3.00+3.56%87.19999687.1999960
08 Jan 201884.1999960.000.00%84.19999684.1999960
05 Jan 201884.199996-0.80-0.94%84.19999684.1999960
04 Jan 201885-2.00-2.30%85850
03 Jan 2018870.000.00%87870
02 Jan 201887+0.75+0.87%87870
29 Dec 201786.2500070.000.00%86.25000786.2500070
28 Dec 201786.2500070.000.00%86.25000786.2500070
27 Dec 201786.250007+1.50+1.77%86.25000786.2500070
22 Dec 201784.750.000.00%84.7584.750
21 Dec 201784.75-0.75-0.88%84.7584.750
Download more Vitec Software Historical Data

Vitec Software (0RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888885.60.0000000-2.2-2.50%
1 Month84.758884.20.00000001.051.24%
3 Months85.58884.20.00000000.30.35%
6 Months85.58884.20.00000000.30.35%
1 Year85.58884.20.00000000.30.35%
3 Years85.58884.20.00000000.30.35%
5 Years85.58884.20.00000000.30.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:04:56