Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vitec Software LSE:0RDI London Ordinary Share SE0007871363 VITEC SOFTWARE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK79.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vitec Software (0RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019790.000.00%79790
16 Jan 2019790.000.00%79790
15 Jan 2019790.000.00%79790
14 Jan 2019790.000.00%79790
11 Jan 2019790.000.00%79790
10 Jan 2019790.000.00%79790
09 Jan 2019790.000.00%79790
08 Jan 2019790.000.00%79790
07 Jan 2019790.000.00%79790
04 Jan 2019790.000.00%79790
03 Jan 2019790.000.00%79790
02 Jan 2019790.000.00%79790
31 Dec 2018790.000.00%79790
28 Dec 2018790.000.00%79790
27 Dec 2018790.000.00%79790
24 Dec 2018790.000.00%79790
21 Dec 2018790.000.00%79790
20 Dec 2018790.000.00%79790
19 Dec 2018790.000.00%79790
18 Dec 2018790.000.00%79790
Download more Vitec Software Historical Data

Vitec Software (0RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year80.880.879.880.3000222-1.8-2.23%
3 Years80.880.879.880.3000222-1.8-2.23%
5 Years80.880.879.880.3000222-1.8-2.23%
Your Recent History
LSE
0RDI
Vitec Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:11:19