Share Name Share Symbol Market Type Share ISIN Share Description
Vital Therapies LSE:0LQI London Ordinary Share VITAL THERAPIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.25 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vital Therapies (0LQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20186.250.000.00%6.256.250
20 Sep 20186.250.000.00%6.256.250
19 Sep 20186.250.000.00%6.256.252,295
18 Sep 20186.250.000.00%6.256.250
17 Sep 20186.250.000.00%6.256.250
14 Sep 20186.250.000.00%6.256.250
13 Sep 20186.250.000.00%6.256.251,160
12 Sep 20186.250.000.00%6.256.250
11 Sep 20186.250.000.00%6.256.250
10 Sep 20186.250.000.00%6.256.250
07 Sep 20186.250.000.00%6.256.250
06 Sep 20186.250.000.00%6.256.250
05 Sep 20186.250.000.00%6.256.250
04 Sep 20186.250.000.00%6.256.25237
03 Sep 20186.250.000.00%6.256.250
31 Aug 20186.250.000.00%6.256.250
30 Aug 20186.250.000.00%6.256.250
29 Aug 20186.250.000.00%6.256.250
28 Aug 20186.250.000.00%6.256.250
24 Aug 20186.250.000.00%6.256.250
23 Aug 20186.250.000.00%6.256.250
22 Aug 20186.250.000.00%6.256.250
Download more Vital Therapies Historical Data

Vital Therapies (0LQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.256.25002k2k2k0-
1 Month6.256.256.256.25002372k1k0-
3 Months6.256.256.256.25002372k1k0-
6 Months6.256.256.256.25002372k1k0-
1 Year6.256.256.256.25002372k1k0-
3 Years6.256.256.256.25002372k1k0-
5 Years6.256.256.256.25002372k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 02:53:23