Share Name Share Symbol Market Type Share ISIN Share Description
Vital Therapies LSE:0LQI London Ordinary Share VITAL THERAPIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.25 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vital Therapies (0LQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.250.000.00%6.256.250
19 Jul 20186.250.000.00%6.256.250
18 Jul 20186.250.000.00%6.256.250
17 Jul 20186.250.000.00%6.256.250
16 Jul 20186.250.000.00%6.256.250
13 Jul 20186.250.000.00%6.256.250
12 Jul 20186.250.000.00%6.256.250
11 Jul 20186.250.000.00%6.256.250
10 Jul 20186.250.000.00%6.256.250
09 Jul 20186.250.000.00%6.256.250
06 Jul 20186.250.000.00%6.256.250
05 Jul 20186.250.000.00%6.256.250
04 Jul 20186.250.000.00%6.256.250
03 Jul 20186.250.000.00%6.256.250
02 Jul 20186.250.000.00%6.256.250
29 Jun 20186.250.000.00%6.256.250
28 Jun 20186.250.000.00%6.256.250
27 Jun 20186.250.000.00%6.256.250
26 Jun 20186.250.000.00%6.256.250
25 Jun 20186.250.000.00%6.256.250
22 Jun 20186.250.000.00%6.256.250
21 Jun 20186.250.000.00%6.256.250
Download more Vital Therapies Historical Data

Vital Therapies (0LQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:46:13