Share Name Share Symbol Market Type Share ISIN Share Description
Vital Therapies LSE:0LQI London Ordinary Share US92847R1041 VITAL THERAPIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.025 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vital Therapies (0LQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.0250.000.00%5.0255.0250
19 Feb 20185.025+0.08+1.52%5.0255.0250
16 Feb 20184.9499998-0.05-1.00%4.94999984.94999980
15 Feb 20185-0.10-1.96%550
14 Feb 20185.0999999+0.20+4.08%5.09999995.09999990
13 Feb 20184.9-0.20-3.92%4.94.90
12 Feb 20185.0999999-0.20-3.77%5.09999995.09999990
09 Feb 20185.3000001-0.20-3.64%5.30000015.30000010
08 Feb 20185.50.000.00%5.55.50
07 Feb 20185.5-0.30-5.17%5.55.50
06 Feb 20185.8000001-0.05-0.85%5.80000015.80000010
05 Feb 20185.8499999-0.10-1.68%5.84999995.84999990
02 Feb 20185.9499998-0.50-7.75%5.94999985.94999980
01 Feb 20186.44999980.000.00%6.44999986.44999980
31 Jan 20186.4499998-0.10-1.53%6.44999986.44999980
30 Jan 20186.5500001+0.40+6.50%6.55000016.55000010
29 Jan 20186.150.000.00%6.156.150
26 Jan 20186.15+0.10+1.65%6.156.150
25 Jan 20186.0500001+0.10+1.68%6.05000016.05000010
Download more Vital Therapies Historical Data

Vital Therapies (0LQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:48:41