Share Name Share Symbol Market Type Share ISIN Share Description
Vital Therapies LSE:0LQI London Ordinary Share VITAL THERAPIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.80 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vital Therapies (0LQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.8-0.10-1.69%5.85.80
19 Apr 20185.9+0.10+1.72%5.95.90
18 Apr 20185.8+0.05+0.87%5.85.80
17 Apr 20185.75-0.15-2.54%5.755.750
16 Apr 20185.9+0.10+1.72%5.95.90
13 Apr 20185.8-0.30-4.92%5.85.80
12 Apr 20186.1+0.15+2.52%6.16.10
11 Apr 20185.95+0.20+3.48%5.955.950
10 Apr 20185.75-0.20-3.36%5.755.750
09 Apr 20185.95-0.50-7.75%5.955.950
06 Apr 20186.45+0.10+1.57%6.456.450
05 Apr 20186.35-0.30-4.51%6.356.350
04 Apr 20186.65-0.35-5.00%6.656.650
03 Apr 20187+0.45+6.87%770
29 Mar 20186.55-0.15-2.24%6.556.550
28 Mar 20186.7+0.25+3.88%6.76.70
27 Mar 20186.45+0.65+11.21%6.456.450
26 Mar 20185.80.000.00%5.85.80
23 Mar 20185.8-0.15-2.52%5.85.80
Download more Vital Therapies Historical Data

Vital Therapies (0LQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:34:01