Share Name Share Symbol Market Type Share ISIN Share Description
Vistula Group O LSE:0LZF London Ordinary Share PLVSTLA00011 VISTULA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.94 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vistula Group O (0LZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.94-0.06-1.20%4.944.940
18 May 20185+0.05+1.01%550
17 May 20184.95+0.26+5.54%4.954.950
16 May 20184.69-0.10-2.09%4.694.690
15 May 20184.79+0.03+0.63%4.794.790
14 May 20184.76-0.04-0.83%4.764.760
11 May 20184.8+0.01+0.21%4.84.80
10 May 20184.790.000.00%4.794.790
09 May 20184.79+0.01+0.21%4.794.790
08 May 20184.78+0.18+3.91%4.784.780
04 May 20184.60.000.00%4.64.60
03 May 20184.6-0.02-0.43%4.64.60
02 May 20184.620.000.00%4.624.620
01 May 20184.62-0.14-2.94%4.624.620
30 Apr 20184.76+0.01+0.21%4.764.760
27 Apr 20184.75+0.05+1.06%4.754.750
26 Apr 20184.7-0.09-1.88%4.74.70
25 Apr 20184.790.000.00%4.794.790
24 Apr 20184.79-0.04-0.83%4.794.790
23 Apr 20184.83-0.09-1.83%4.834.830
Download more Vistula Group O Historical Data

Vistula Group O (0LZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.08094.08094.08094.080922k22k22k0.859121.05%
1 Year4.08094.08094.08094.080922k22k22k0.859121.05%
3 Years4.08094.08094.08094.080922k22k22k0.859121.05%
5 Years4.08094.08094.08094.080922k22k22k0.859121.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 13:34:54