Share Name Share Symbol Market Type Share ISIN Share Description
Vistula Group O LSE:0LZF London Ordinary Share PLVSTLA00011 VISTULA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.14 +3.15% PLN4.59 PLN0.00 PLN0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vistula Group O (0LZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.5900001+0.14+3.15%4.59000014.59000010
22 Jan 20184.4499998+0.11+2.53%4.44999984.44999980
19 Jan 20184.3400001-0.02-0.46%4.34000014.34000010
18 Jan 20184.3600001-0.02-0.46%4.36000014.36000010
17 Jan 20184.3800001-0.11-2.45%4.38000014.38000010
16 Jan 20184.4899997-0.05-1.10%4.48999974.48999970
15 Jan 20184.5399999-0.02-0.44%4.53999994.53999990
12 Jan 20184.5599999-0.02-0.44%4.55999994.55999990
11 Jan 20184.57999990.000.00%4.57999994.57999990
10 Jan 20184.5799999+0.12+2.69%4.57999994.57999990
09 Jan 20184.46+0.08+1.83%4.464.460
08 Jan 20184.38000010.000.00%4.38000014.38000010
05 Jan 20184.3800001+0.03+0.69%4.38000014.38000010
04 Jan 20184.3499999-0.03-0.68%4.34999994.34999990
03 Jan 20184.38000010.000.00%4.38000014.38000010
02 Jan 20184.3800001-0.03-0.68%4.38000014.38000010
29 Dec 20174.40999980.000.00%4.40999984.40999980
28 Dec 20174.40999980.000.00%4.40999984.40999980
27 Dec 20174.4099998+0.11+2.56%4.40999984.40999980
Download more Vistula Group O Historical Data

Vistula Group O (0LZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.494.494.340.00000000.12.23%
1 Month4.414.584.340.00000000.184.08%
3 Months4.08094.584.08094.0809022k6910.509112.48%
6 Months4.08094.584.08094.0809022k6910.509112.48%
1 Year4.08094.584.08094.0809022k6910.509112.48%
3 Years4.08094.584.08094.0809022k6910.509112.48%
5 Years4.08094.584.08094.0809022k6910.509112.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 06:00:33