Share Name Share Symbol Market Type Share ISIN Share Description
Vistin Pharma O LSE:0RAM London Ordinary Share NO0010734122 VISTIN PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK12.25 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vistin Pharma O (0RAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201812.249999-0.05-0.41%12.24999912.2499990
18 Jan 201812.3-0.05-0.40%12.312.30
17 Jan 201812.350.000.00%12.3512.350
16 Jan 201812.35-0.15-1.20%12.3512.350
15 Jan 201812.5-0.15-1.19%12.512.50
12 Jan 201812.649999-0.55-4.17%12.64999912.6499990
11 Jan 201813.199999+0.05+0.38%13.19999913.1999990
10 Jan 201813.15-0.10-0.75%13.1513.150
09 Jan 201813.249999+0.20+1.53%13.24999913.2499990
08 Jan 201813.0499990.000.00%13.04999913.0499990
05 Jan 201813.049999+0.15+1.16%13.04999913.0499990
04 Jan 201812.8999990.000.00%12.89999912.8999990
03 Jan 201812.8999990.000.00%12.89999912.8999990
02 Jan 201812.899999-0.70-5.15%12.89999912.8999990
29 Dec 201713.60.000.00%13.613.60
28 Dec 201713.60.000.00%13.613.60
27 Dec 201713.6-0.40-2.86%13.613.60
22 Dec 2017140.000.00%14140
Download more Vistin Pharma O Historical Data

Vistin Pharma O (0RAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.512.250.0000000-0.25-2.00%
1 Month13.613.612.250.0000000-1.35-9.93%
3 Months22.522.512.250.0000000-10.25-45.56%
6 Months22.522.512.2522.500008k116-10.25-45.56%
1 Year22.522.512.2522.500008k116-10.25-45.56%
3 Years022.5015.181508k167--
5 Years022.5015.181508k167--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:08:39