Share Name Share Symbol Market Type Share ISIN Share Description
Vista Gold Ord LSE:0VNO London Ordinary Share CA9279263037 VISTA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.725 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Gold Ord (0VNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.725-0.055-7.05%0.7250.7250
23 Apr 20180.78+0.03+4.00%0.780.780
20 Apr 20180.75+0.005+0.67%0.750.750
19 Apr 20180.745+0.033+4.63%0.7450.7450
18 Apr 20180.712-0.033-4.43%0.7120.7120
17 Apr 20180.745+0.03+4.20%0.7450.7450
16 Apr 20180.715-0.022-2.99%0.7150.7150
13 Apr 20180.737-0.003-0.41%0.7370.7370
12 Apr 20180.74+0.009+1.23%0.740.740
11 Apr 20180.731+0.013+1.81%0.7310.7310
10 Apr 20180.7180.000.00%0.7180.7180
09 Apr 20180.718+0.003+0.42%0.7180.7180
06 Apr 20180.715-0.014-1.92%0.7150.7150
05 Apr 20180.729-0.001-0.14%0.7290.7290
04 Apr 20180.73-0.008-1.08%0.730.730
03 Apr 20180.738+0.022+3.07%0.7380.7380
29 Mar 20180.716-0.033-4.41%0.7160.7160
28 Mar 20180.749-0.006-0.79%0.7490.7490
27 Mar 20180.755+0.005+0.67%0.7550.7555,499
26 Mar 20180.75-0.01-1.32%0.750.750
Download more Vista Gold Ord Historical Data

Vista Gold Ord (0VNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.7550.7550.7550.75505k5k5k-0.03-3.97%
6 Months0.7550.7550.7550.75505k5k5k-0.03-3.97%
1 Year0.7550.7550.7550.75505k5k5k-0.03-3.97%
3 Years0.7550.7550.7550.75505k5k5k-0.03-3.97%
5 Years0.7550.7550.7550.75505k5k5k-0.03-3.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:17:50