Share Name Share Symbol Market Type Share ISIN Share Description
Vista Gold Ord LSE:0VNO London Ordinary Share CA9279263037 VISTA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.72 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Gold Ord (0VNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.720.000.00%0.720.720
13 Nov 20180.720.000.00%0.720.720
12 Nov 20180.720.000.00%0.720.720
09 Nov 20180.720.000.00%0.720.720
08 Nov 20180.720.000.00%0.720.720
07 Nov 20180.720.000.00%0.720.720
06 Nov 20180.720.000.00%0.720.720
05 Nov 20180.720.000.00%0.720.720
02 Nov 20180.720.000.00%0.720.720
01 Nov 20180.720.000.00%0.720.720
31 Oct 20180.720.000.00%0.720.720
30 Oct 20180.720.000.00%0.720.720
29 Oct 20180.720.000.00%0.720.720
26 Oct 20180.720.000.00%0.720.720
25 Oct 20180.720.000.00%0.720.720
24 Oct 20180.720.000.00%0.720.720
23 Oct 20180.720.000.00%0.720.720
22 Oct 20180.720.000.00%0.720.720
19 Oct 20180.720.000.00%0.720.720
18 Oct 20180.720.000.00%0.720.720
17 Oct 20180.720.000.00%0.720.720
16 Oct 20180.720.000.00%0.720.720
15 Oct 20180.720.000.00%0.720.720
Download more Vista Gold Ord Historical Data

Vista Gold Ord (0VNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.7550.7550.7310.75246615k3k-0.035-4.64%
3 Years0.7550.7550.7310.75246615k3k-0.035-4.64%
5 Years0.7550.7550.7310.75246615k3k-0.035-4.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 01:36:28