Share Name Share Symbol Market Type Share ISIN Share Description
Vista Gold Ord LSE:0VNO London Ordinary Share CA9279263037 VISTA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.72 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Gold Ord (0VNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.720.000.00%0.720.720
19 Jul 20180.720.000.00%0.720.720
18 Jul 20180.720.000.00%0.720.720
17 Jul 20180.720.000.00%0.720.720
16 Jul 20180.720.000.00%0.720.720
13 Jul 20180.720.000.00%0.720.720
12 Jul 20180.720.000.00%0.720.720
11 Jul 20180.720.000.00%0.720.720
10 Jul 20180.720.000.00%0.720.720
09 Jul 20180.720.000.00%0.720.720
06 Jul 20180.720.000.00%0.720.720
05 Jul 20180.720.000.00%0.720.720
04 Jul 20180.720.000.00%0.720.720
03 Jul 20180.720.000.00%0.720.720
02 Jul 20180.720.000.00%0.720.720
29 Jun 20180.720.000.00%0.720.720
28 Jun 20180.720.000.00%0.720.720
27 Jun 20180.720.000.00%0.720.720
26 Jun 20180.720.000.00%0.720.720
25 Jun 20180.720.000.00%0.720.720
22 Jun 20180.720.000.00%0.720.720
Download more Vista Gold Ord Historical Data

Vista Gold Ord (0VNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.7310.7310.7310.7310661661661-0.011-1.50%
6 Months0.7550.7550.7310.75246615k3k-0.035-4.64%
1 Year0.7550.7550.7310.75246615k3k-0.035-4.64%
3 Years0.7550.7550.7310.75246615k3k-0.035-4.64%
5 Years0.7550.7550.7310.75246615k3k-0.035-4.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 12:52:15