Share Name Share Symbol Market Type Share ISIN Share Description
Vista Gold Ord LSE:0VNO London Ordinary Share CA9279263037 VISTA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.041 -5.06% $0.769 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Gold Ord (0VNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.810.000.00%0.810.810
19 Feb 20180.81-0.042-4.93%0.810.810
16 Feb 20180.8519999+0.0019999+0.24%0.85199990.85199990
15 Feb 20180.85+0.0200001+2.41%0.850.850
14 Feb 20180.8299999+0.0079999+0.97%0.82999990.82999990
13 Feb 20180.822+0.027+3.40%0.8220.8220
12 Feb 20180.795-0.045-5.36%0.7950.7950
09 Feb 20180.8399999+0.002+0.24%0.83999990.83999990
08 Feb 20180.8379999-0.012-1.41%0.83799990.83799990
07 Feb 20180.85+0.0440001+5.46%0.850.850
06 Feb 20180.8059999+0.036+4.68%0.80599990.80599990
05 Feb 20180.7699999-0.064-7.67%0.76999990.76999990
02 Feb 20180.8339999+0.008+0.97%0.83399990.83399990
01 Feb 20180.82599990.000.00%0.82599990.82599990
31 Jan 20180.8259999+0.014+1.72%0.82599990.82599990
30 Jan 20180.8119999-0.028-3.33%0.81199990.81199990
29 Jan 20180.8399999+0.028+3.45%0.83999990.83999990
26 Jan 20180.8119999+0.005+0.62%0.81199990.81199990
Download more Vista Gold Ord Historical Data

Vista Gold Ord (0VNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:24:46