Share Name Share Symbol Market Type Share ISIN Share Description
Visiomed Group LSE:0D13 London Ordinary Share FR0011067669 VISIOMED GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.907 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiomed Group (0D13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.907+0.0020001+0.22%0.9070.9070
16 Feb 20180.9049999-0.004-0.44%0.90499990.90499990
15 Feb 20180.9089999+0.015+1.68%0.90899990.90899990
14 Feb 20180.8939999+0.0059999+0.68%0.89399990.89399990
13 Feb 20180.888+0.013+1.49%0.8880.8880
12 Feb 20180.875-0.021-2.34%0.8750.8750
09 Feb 20180.896-0.017-1.86%0.8960.8960
08 Feb 20180.9129999+0.0309999+3.51%0.91299990.91299990
07 Feb 20180.882-0.046-4.96%0.8820.8820
06 Feb 20180.92799990.000.00%0.92799990.92799990
05 Feb 20180.9279999-0.032-3.33%0.92799990.92799990
02 Feb 20180.9599999-0.005-0.52%0.95999990.95999990
01 Feb 20180.96499990.000.00%0.96499990.96499990
31 Jan 20180.9649999-0.026-2.62%0.96499990.96499990
30 Jan 20180.9909999-0.019-1.88%0.99099990.99099990
29 Jan 20181.0099999-0.02-1.75%1.00999991.00999990
26 Jan 20181.0279999-0.01-0.96%1.02799991.02799990
Download more Visiomed Group Historical Data

Visiomed Group (0D13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 13:49:22