Share Name Share Symbol Market Type Share ISIN Share Description
Visiomed Group LSE:0D13 London Ordinary Share FR0011067669 VISIOMED GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.417 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiomed Group (0D13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.4170.000.00%0.4170.4170
18 Jul 20180.4170.000.00%0.4170.4170
17 Jul 20180.4170.000.00%0.4170.4170
16 Jul 20180.4170.000.00%0.4170.4170
13 Jul 20180.4170.000.00%0.4170.4170
12 Jul 20180.4170.000.00%0.4170.4170
11 Jul 20180.4170.000.00%0.4170.4170
10 Jul 20180.4170.000.00%0.4170.4170
09 Jul 20180.4170.000.00%0.4170.4170
06 Jul 20180.4170.000.00%0.4170.4170
05 Jul 20180.4170.000.00%0.4170.4170
04 Jul 20180.4170.000.00%0.4170.4170
03 Jul 20180.4170.000.00%0.4170.4170
02 Jul 20180.4170.000.00%0.4170.4170
29 Jun 20180.4170.000.00%0.4170.4170
28 Jun 20180.4170.000.00%0.4170.4170
27 Jun 20180.4170.000.00%0.4170.4172,786
26 Jun 20180.4170.000.00%0.4170.4170
25 Jun 20180.4170.000.00%0.4170.4174,270
22 Jun 20180.4170.000.00%0.4170.4170
21 Jun 20180.4170.000.00%0.4170.4170
20 Jun 20180.4170.000.00%0.4170.4170
Download more Visiomed Group Historical Data

Visiomed Group (0D13) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 22:20:56