| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Visiomed Group |
LSE:0D13 |
London |
Ordinary Share |
FR0011067669 |
VISIOMED GROUP ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.012 € |
+2.19% |
0.56 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Visiomed Group (0D13) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 23 Apr 2018 | 0.548 | +0.013 | +2.43% | 0.548 | 0.548 | 0 |
| 20 Apr 2018 | 0.535 | -0.001 | -0.19% | 0.535 | 0.535 | 0 |
| 19 Apr 2018 | 0.536 | -0.001 | -0.19% | 0.536 | 0.536 | 0 |
| 18 Apr 2018 | 0.537 | +0.001 | +0.19% | 0.537 | 0.537 | 0 |
| 17 Apr 2018 | 0.536 | -0.004 | -0.74% | 0.536 | 0.536 | 0 |
| 16 Apr 2018 | 0.54 | -0.002 | -0.37% | 0.54 | 0.54 | 0 |
| 13 Apr 2018 | 0.542 | +0.01 | +1.88% | 0.542 | 0.542 | 0 |
| 12 Apr 2018 | 0.532 | -0.007 | -1.30% | 0.532 | 0.532 | 0 |
| 11 Apr 2018 | 0.539 | -0.034 | -5.93% | 0.539 | 0.539 | 0 |
| 10 Apr 2018 | 0.573 | -0.011 | -1.88% | 0.573 | 0.573 | 0 |
| 09 Apr 2018 | 0.584 | -0.007 | -1.18% | 0.584 | 0.584 | 0 |
| 06 Apr 2018 | 0.591 | +0.001 | +0.17% | 0.591 | 0.591 | 0 |
| 05 Apr 2018 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0 |
| 04 Apr 2018 | 0.61 | +0.004 | +0.66% | 0.61 | 0.61 | 0 |
| 03 Apr 2018 | 0.606 | +0.001 | +0.17% | 0.606 | 0.606 | 0 |
| 29 Mar 2018 | 0.605 | -0.019 | -3.04% | 0.605 | 0.605 | 0 |
| 28 Mar 2018 | 0.624 | +0.013 | +2.13% | 0.624 | 0.624 | 0 |
| 27 Mar 2018 | 0.611 | -0.011 | -1.77% | 0.611 | 0.611 | 0 |
| 26 Mar 2018 | 0.622 | -0.061 | -8.93% | 0.622 | 0.622 | 0 |
Visiomed Group (0D13) Historical Summary
There is no data to display
PLUS1
