Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Visiomed Group LSE:0D13 London Ordinary Share FR0011067669 VISIOMED GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.417 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiomed Group (0D13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.4170.000.00%0.4170.4170
12 Dec 20180.4170.000.00%0.4170.4170
11 Dec 20180.4170.000.00%0.4170.4170
10 Dec 20180.4170.000.00%0.4170.4170
07 Dec 20180.4170.000.00%0.4170.4170
06 Dec 20180.4170.000.00%0.4170.4170
05 Dec 20180.4170.000.00%0.4170.4170
04 Dec 20180.4170.000.00%0.4170.4170
03 Dec 20180.4170.000.00%0.4170.4170
30 Nov 20180.4170.000.00%0.4170.4170
29 Nov 20180.4170.000.00%0.4170.41742,974
28 Nov 20180.4170.000.00%0.4170.4170
27 Nov 20180.4170.000.00%0.4170.4170
26 Nov 20180.4170.000.00%0.4170.4170
23 Nov 20180.4170.000.00%0.4170.4170
22 Nov 20180.4170.000.00%0.4170.4170
21 Nov 20180.4170.000.00%0.4170.4170
20 Nov 20180.4170.000.00%0.4170.4170
19 Nov 20180.4170.000.00%0.4170.4170
16 Nov 20180.4170.000.00%0.4170.4170
15 Nov 20180.4170.000.00%0.4170.4170
14 Nov 20180.4170.000.00%0.4170.417150
Download more Visiomed Group Historical Data

Visiomed Group (0D13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0D13
Visiomed G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 04:28:55