Share Name Share Symbol Market Type Share ISIN Share Description
Virbac Sa LSE:0NM7 London Ordinary Share FR0000031577 STE VIRBAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.22% 231.50 228.50 234.50 232.50 229.50 232.25 663 16:22:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Virbac (0NM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020231.500.500.22%229.50232.50481
13 Feb 2020231.007.753.47%222.75231.00605
12 Feb 2020223.25-5.50-2.4%222.50230.50384
11 Feb 2020228.75-2.00-0.87%224.75232.25528
10 Feb 2020230.75-4.00-1.7%229.75234.2536
07 Feb 2020234.755.502.4%229.50235.75603
06 Feb 2020229.252.250.99%226.50229.25338
05 Feb 2020227.000.250.11%226.00229.25178
04 Feb 2020226.755.002.25%221.00226.75994
03 Feb 2020221.751.250.57%219.25223.00724
31 Jan 2020220.500.750.34%218.25222.75424
30 Jan 2020219.755.002.33%213.75220.50178
29 Jan 2020214.751.000.47%211.75214.75171
28 Jan 2020213.751.000.47%212.75215.25660
27 Jan 2020212.75-5.00-2.3%211.75216.75550
24 Jan 2020217.750.750.35%215.50218.75124
23 Jan 2020217.00-0.25-0.12%215.50218.00336
22 Jan 2020217.25-3.25-1.47%215.25222.50658
21 Jan 2020220.50-0.50-0.23%219.50222.2588
20 Jan 2020221.00-4.25-1.89%221.00223.75569
17 Jan 2020225.25-9.75-4.15%222.50232.00648
Download more Virbac Sa Historical Data

Virbac Sa (0NM7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NM7
Virbac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 03:46:03