Share Name Share Symbol Market Type Share ISIN Share Description
Virbac Sa LSE:0NM7 London Ordinary Share FR0000031577 STE VIRBAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 163.10 160.80 165.40 172.90 162.00 172.90 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Virbac (0NM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020163.10-5.90-3.49%162.00172.9011
02 Apr 2020169.0012.507.99%156.90171.20383
01 Apr 2020156.50-3.90-2.43%154.60158.70212
31 Mar 2020160.408.805.8%153.80161.10186
30 Mar 2020151.602.901.95%144.90151.90435
27 Mar 2020148.70-7.60-4.86%148.70157.90322
26 Mar 2020156.30-5.60-3.46%151.50159.70306
25 Mar 2020161.9012.208.15%153.60163.20254
24 Mar 2020149.7013.009.51%138.20149.90458
23 Mar 2020136.70-4.10-2.91%136.40150.40128
20 Mar 2020140.803.602.62%140.80147.001,244
19 Mar 2020137.20-7.50-5.18%132.10149.904
18 Mar 2020144.70-16.40-10.18%142.30161.701,146
17 Mar 2020161.106.904.47%150.60167.902,102
16 Mar 2020154.20-2.40-1.53%140.90155.40914
13 Mar 2020156.60-8.70-5.26%155.90173.801,022
12 Mar 2020165.30-18.90-10.26%164.30179.90126
11 Mar 2020184.201.300.71%180.50194.40576
10 Mar 2020182.90-6.60-3.48%179.00194.403,840
09 Mar 2020189.50-8.10-4.1%182.70192.90102
06 Mar 2020197.60-7.90-3.84%195.80204.004,629
05 Mar 2020205.50-2.75-1.32%201.50210.50165
Download more Virbac Sa Historical Data

Virbac Sa (0NM7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NM7
Virbac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 04:43:46